History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 523,050 +0 0.02% 159,530
2025-10-13 2025-10-09 0.340 523,050 +0 0.02% 177,837
2025-10-10 2025-10-08 0.365 523,050 +0 0.02% 190,913
2025-10-09 2025-10-06 0.360 523,050 +0 0.02% 188,298
2025-10-08 2025-10-03 0.375 523,050 +0 0.02% 196,144
2025-10-06 2025-10-02 0.345 523,050 +0 0.02% 180,452
2025-10-03 2025-09-30 0.380 523,050 +0 0.02% 198,759
2025-10-02 2025-09-29 0.370 523,050 +0 0.02% 193,528
2025-09-30 2025-09-26 0.400 523,050 +0 0.02% 209,220
2025-09-29 2025-09-25 0.375 523,050 +0 0.02% 196,144
2025-09-26 2025-09-24 0.385 523,050 +0 0.02% 201,374
2025-09-25 2025-09-23 0.405 523,050 +0 0.02% 211,835
2025-09-24 2025-09-22 0.420 523,050 +0 0.02% 219,681
2025-09-23 2025-09-19 0.440 523,050 +0 0.02% 230,142
2025-09-22 2025-09-18 0.450 523,050 +0 0.02% 235,372
2025-09-19 2025-09-17 0.470 523,050 +0 0.02% 245,834
2025-09-18 2025-09-16 0.490 523,050 +0 0.02% 256,294
2025-09-17 2025-09-15 0.450 523,050 +0 0.02% 235,372
2025-09-16 2025-09-12 0.440 523,050 +0 0.02% 230,142
2025-09-15 2025-09-11 0.520 523,050 +0 0.02% 271,986
2025-09-12 2025-09-10 0.520 523,050 +0 0.02% 271,986
2025-09-11 2025-09-09 0.500 523,050 +0 0.02% 261,525
2025-09-10 2025-09-08 0.510 523,050 +0 0.02% 266,756
2025-09-09 2025-09-05 0.495 523,050 +0 0.02% 258,910
2025-09-08 2025-09-04 0.490 523,050 -100,000 0.02% 256,294
2025-09-01 2025-08-28 0.495 623,050 +100,000 0.03% 308,410
2025-08-11 2025-08-07 0.550 523,050 -5,000 0.02% 287,678
2025-08-08 2025-08-06 0.550 528,050 +5,000 0.02% 290,428
2025-07-29 2025-07-25 0.570 523,050 -200,000 0.03% 298,138
2025-07-28 2025-07-24 0.580 723,050 +170,000 0.04% 419,369
2025-07-23 2025-07-21 0.600 553,050 +30,000 0.03% 331,830
2022-09-02 2022-08-31 0.209 523,050 -80,000 0.04% 109,317
2022-09-01 2022-08-30 0.208 603,050 +80,000 0.04% 125,434
2022-02-07 2022-01-31 0.169 523,050 -2,600 0.04% 88,395
2019-09-13 2019-09-11 0.330 525,650 -115,000 0.04% 173,464
2018-01-15 2018-01-11 0.460 640,650 -1,500 0.04% 294,699
2018-01-12 2018-01-10 0.470 642,150 -120,000 0.04% 301,810
2018-01-10 2018-01-08 0.480 762,150 -35,000 0.05% 365,832
2017-08-01 2017-07-28 0.475 797,150 +26,000 0.05% 378,646
2016-06-06 2016-06-02 0.810 771,150 -5,000 0.05% 624,632
2016-05-19 2016-05-17 0.990 776,150 -5,000 0.05% 768,388
2016-05-18 2016-05-16 0.990 781,150 -80,500 0.05% 773,338
2016-05-17 2016-05-13 0.960 861,650 -5,000 0.06% 827,184
2016-05-16 2016-05-12 0.970 866,650 -15,000 0.06% 840,650
2016-03-30 2016-03-24 1.100 881,650 -15,000 0.06% 969,815
2016-03-03 2016-03-01 1.100 896,650 -25,000 0.06% 986,315
2016-02-29 2016-02-25 1.120 921,650 -10,000 0.06% 1,032,248
2016-02-26 2016-02-24 1.140 931,650 -20,000 0.06% 1,062,081
2016-02-24 2016-02-22 1.180 951,650 -20,000 0.06% 1,122,947
2015-12-10 2015-12-08 1.230 971,650 -50,000 0.07% 1,195,130
2015-11-18 2015-11-16 1.230 1,021,650 -150,000 0.07% 1,256,630
2015-11-17 2015-11-13 1.210 1,171,650 -150,000 0.08% 1,417,696
2015-09-04 2015-09-01 0.580 1,321,650 -50,000 0.09% 766,557
2015-09-01 2015-08-28 0.620 1,371,650 -30,000 0.10% 850,423
2015-08-27 2015-08-25 0.600 1,401,650 -5,000 0.10% 840,990
2015-08-26 2015-08-24 0.640 1,406,650 -5,000 0.10% 900,256
2015-07-23 2015-07-21 0.820 1,411,650 -15,000 0.10% 1,157,553
2015-07-03 2015-06-30 1.080 1,426,650 -420,000 0.10% 1,540,782
2015-06-16 2015-06-12 1.200 1,846,650 -50,000 0.14% 2,215,980
2015-06-11 2015-06-09 1.200 1,896,650 -30,000 0.15% 2,275,980
2015-06-10 2015-06-08 1.240 1,926,650 -125,000 0.15% 2,389,046
2015-06-04 2015-06-02 1.400 2,051,650 -650,000 0.16% 2,872,310
2015-06-03 2015-06-01 1.370 2,701,650 -500,000 0.21% 3,701,261
2015-06-02 2015-05-29 1.210 3,201,650 -230,000 0.25% 3,873,996
2015-06-01 2015-05-28 1.180 3,431,650 -340,000 0.26% 4,049,347
2015-05-29 2015-05-27 1.240 3,771,650 -400,000 0.29% 4,676,846
2015-05-28 2015-05-26 1.300 4,171,650 -300,000 0.32% 5,423,145
2015-05-27 2015-05-22 1.240 4,471,650 -200,000 0.34% 5,544,846
2015-05-26 2015-05-21 1.070 4,671,650 -350,000 0.36% 4,998,666
2015-05-22 2015-05-20 1.060 5,021,650 -450,000 0.39% 5,322,949
2015-05-21 2015-05-19 1.070 5,471,650 -780,000 0.42% 5,854,666
2015-05-20 2015-05-18 1.080 6,251,650 -200,000 0.48% 6,751,782
2015-05-18 2015-05-14 1.080 6,451,650 -100,000 0.49% 6,967,782
2015-05-14 2015-05-12 1.050 6,551,650 -100,000 0.50% 6,879,232
2015-05-11 2015-05-07 1.080 6,651,650 -100,000 0.51% 7,183,782
2015-05-08 2015-05-06 1.080 6,751,650 -100,000 0.52% 7,291,782
2015-05-07 2015-05-05 1.080 6,851,650 -125,000 0.53% 7,399,782
2015-05-06 2015-05-04 1.140 6,976,650 -200,000 0.53% 7,953,381
2015-04-29 2015-04-27 1.130 7,176,650 -10,000 0.55% 8,109,614
2015-04-23 2015-04-21 1.180 7,186,650 +300,000 0.55% 8,480,247
2015-04-22 2015-04-20 1.250 6,886,650 -350,000 0.53% 8,608,312
2015-04-21 2015-04-17 1.180 7,236,650 +250,000 0.55% 8,539,247
2015-03-10 2015-03-06 0.970 6,986,650 -50,000 0.54% 6,777,050
2015-03-09 2015-03-05 0.970 7,036,650 -50,000 0.54% 6,825,550
2015-03-06 2015-03-04 0.980 7,086,650 -10,000 0.54% 6,944,917
2014-11-28 2014-11-26 1.200 7,096,650 -100,000 0.54% 8,515,980
2014-08-05 2014-08-01 1.280 7,196,650 -20,000 0.55% 9,211,712
2014-06-20 2014-06-18 1.290 7,216,650 -507,500 0.64% 9,309,478
2014-03-10 2014-03-06 1.500 7,724,150 -100,000 0.68% 11,586,225
2014-03-07 2014-03-05 1.390 7,824,150 -562,000 0.69% 10,875,568
2014-02-21 2014-02-19 1.180 8,386,150 +5,000 0.74% 9,895,657
2014-02-20 2014-02-18 1.230 8,381,150 -100,000 0.74% 10,308,814
2014-02-17 2014-02-13 1.310 8,481,150 -5,000 0.75% 11,110,306
2014-02-10 2014-02-06 1.230 8,486,150 -200,000 0.75% 10,437,964
2014-01-13 2014-01-09 1.040 8,686,150 -120,000 0.78% 9,033,596
2013-12-30 2013-12-24 0.990 8,806,150 +120,000 0.79% 8,718,088
2013-11-05 2013-11-01 0.930 8,686,150 -100,000 0.79% 8,078,120
2013-10-11 2013-10-09 0.870 8,786,150 -20,000 0.81% 7,643,950
2013-10-07 2013-10-03 0.870 8,806,150 +65,000 0.81% 7,661,350
2013-10-02 2013-09-27 0.860 8,741,150 +60,000 0.81% 7,517,389
2013-09-30 2013-09-26 0.850 8,681,150 +50,000 0.80% 7,378,978
2013-02-22 2013-02-20 0.440 8,631,150 +20,000 1.09% 3,797,706
2013-02-08 2013-02-06 0.420 8,611,150 +100,000 1.09% 3,616,683
2013-02-05 2013-02-01 0.405 8,511,150 -168,741,850 1.08% 3,447,016
2013-01-22 2013-01-18 0.460 177,253,000 +168,390,350 22.42% 81,536,380
2013-01-18 2013-01-16 0.460 8,862,650 -250,000 1.12% 4,076,819
2013-01-17 2013-01-15 0.420 9,112,650 +750,000 1.15% 3,827,313
2013-01-09 2013-01-07 0.400 8,362,650 -150,500 1.06% 3,345,060
2013-01-03 2012-12-31 0.420 8,513,150 -23,000 1.08% 3,575,523
2013-01-02 2012-12-27 0.420 8,536,150 -647,500 1.08% 3,585,183
2012-12-28 2012-12-24 0.440 9,183,650 -350,000 1.16% 4,040,806
2012-12-21 2012-12-19 0.460 9,533,650 -150,000 1.21% 4,385,479
2012-12-19 2012-12-17 0.460 9,683,650 -200,000 1.22% 4,454,479
2012-12-18 2012-12-14 0.460 9,883,650 +103,000 1.25% 4,546,479
2012-12-04 2012-11-30 0.580 9,780,650 +263,500 1.24% 5,672,777
2012-12-03 2012-11-29 0.500 9,517,150 +250,000 1.20% 4,758,575
2012-11-30 2012-11-28 0.540 9,267,150 +128,500 1.17% 5,004,261
2012-11-26 2012-11-22 0.560 9,138,650 +500 1.16% 5,117,644
2012-11-14 2012-11-12 0.600 9,138,150 +645,000 1.16% 5,482,890
2012-11-01 2012-10-30 0.720 8,493,150 +40,000 1.07% 6,115,068
2012-10-30 2012-10-26 0.720 8,453,150 +190,000 1.07% 6,086,268
2012-10-29 2012-10-25 0.720 8,263,150 +150,000 1.05% 5,949,468
2012-10-26 2012-10-24 0.720 8,113,150 +313,000 1.03% 5,841,468
2012-10-25 2012-10-22 0.820 7,800,150 +1,326,500 0.99% 6,396,123
2012-10-24 2012-10-19 0.860 6,473,650 +209,000 0.82% 5,567,339
2012-10-11 2012-10-09 0.640 6,264,650 +350,000 0.79% 4,009,376
2012-10-10 2012-10-08 0.660 5,914,650 +410,000 0.75% 3,903,669
2012-10-09 2012-10-05 0.720 5,504,650 +820,000 0.70% 3,963,348
2012-10-08 2012-10-04 0.700 4,684,650 +122,000 0.59% 3,279,255
2012-10-05 2012-10-03 0.700 4,562,650 +100,000 0.58% 3,193,855
2012-09-28 2012-09-26 0.660 4,462,650 +1,000 0.56% 2,945,349
2012-08-20 2012-08-16 0.540 4,461,650 -350 0.56% 2,409,291
2012-08-16 2012-08-14 0.560 4,462,000 +5,000 0.56% 2,498,720
2012-08-14 2012-08-10 0.560 4,457,000 +1,000 0.56% 2,495,920
2012-08-09 2012-08-07 0.540 4,456,000 +784,500 0.56% 2,406,240
2012-08-06 2012-08-02 0.540 3,671,500 +5,000 0.60% 1,982,610
2012-07-31 2012-07-27 0.520 3,666,500 +100,000 0.60% 1,906,580
2012-07-27 2012-07-25 0.540 3,566,500 +100,000 0.59% 1,925,910
2012-07-26 2012-07-24 0.560 3,466,500 +154,500 0.57% 1,941,240
2012-07-25 2012-07-23 0.560 3,312,000 -75,000 0.54% 1,854,720
2012-07-24 2012-07-20 0.580 3,387,000 +175,000 0.56% 1,964,460
2012-07-18 2012-07-16 0.600 3,212,000 +270,000 0.53% 1,927,200
2012-07-11 2012-07-09 0.580 2,942,000 -339,500 0.48% 1,706,360
2012-06-29 2012-06-27 0.532 3,281,500 -12,910 0.54% 1,746,768
2012-06-28 2012-06-26 0.589 3,294,410 +52,601 0.51% 1,941,530
2012-06-25 2012-06-21 0.703 3,241,809 +273,000 0.51% 2,280,310
2012-04-26 2012-04-24 0.836 2,968,809 -152,544 0.46% 2,483,360
2012-04-25 2012-04-23 0.951 3,121,353 -68,381 0.49% 2,967,000
2012-04-24 2012-04-20 1.141 3,189,734 -221,451 0.50% 3,638,400
2012-04-23 2012-04-19 1.274 3,411,185 +1,052 0.53% 4,344,950
2012-03-05 2012-03-01 1.464 3,410,133 -11,572 0.53% 4,991,910
2012-02-29 2012-02-27 1.616 3,421,705 +11,572 0.53% 5,529,250
2012-02-27 2012-02-23 1.540 3,410,133 +36,821 0.53% 5,251,230
2012-02-14 2012-02-10 1.521 3,373,312 +10,520 0.53% 5,130,400
2012-02-13 2012-02-09 1.673 3,362,792 +46,815 0.53% 5,625,840
2012-02-08 2012-02-06 1.578 3,315,977 -4,208 0.52% 5,232,320
2012-02-02 2012-01-31 1.236 3,320,185 +2,104 0.52% 4,102,800
2012-01-27 2012-01-20 1.255 3,318,081 +6,312 0.52% 4,163,280
2012-01-26 2012-01-19 1.198 3,311,769 +8,416 0.52% 3,966,480
2012-01-20 2012-01-18 1.217 3,303,353 +13,677 0.52% 4,019,200
2012-01-19 2012-01-17 1.274 3,289,676 +13,150 0.51% 4,190,180
2012-01-18 2012-01-16 1.274 3,276,526 +8,416 0.51% 4,173,430
2012-01-17 2012-01-13 1.293 3,268,110 +5,260 0.51% 4,224,840
2012-01-16 2012-01-12 1.217 3,262,850 +1,052 0.51% 3,969,920
2012-01-13 2012-01-11 1.255 3,261,798 +5,260 0.51% 4,092,660
2012-01-12 2012-01-10 1.236 3,256,538 +3,156 0.51% 4,024,151
2012-01-11 2012-01-09 1.274 3,253,382 +1,053 0.51% 4,143,951
2012-01-09 2012-01-05 1.255 3,252,329 +22,092 0.51% 4,080,779
2012-01-06 2012-01-04 1.217 3,230,237 +48,393 0.50% 3,930,240
2012-01-04 2011-12-30 1.312 3,181,844 +5,260 0.50% 4,173,810
2012-01-03 2011-12-29 1.293 3,176,584 +16,833 0.50% 4,106,520
2011-12-30 2011-12-28 1.312 3,159,751 +43,659 0.49% 4,144,829
2011-12-29 2011-12-23 1.312 3,116,092 +73,641 0.49% 4,087,559
2011-12-28 2011-12-22 1.331 3,042,451 +2,104 0.48% 4,048,800
2011-11-09 2011-11-07 1.806 3,040,347 +11,572 0.48% 5,491,000
2011-11-01 2011-10-28 1.977 3,028,775 +4,209 0.47% 5,988,321
2011-10-27 2011-10-25 1.749 3,024,566 +5,786 0.47% 5,289,999
2011-09-02 2011-08-31 2.738 3,018,780 +2,104 0.47% 8,264,159
2011-08-26 2011-08-24 2.776 3,016,676 -2,630 0.47% 8,373,099
2011-08-25 2011-08-23 3.080 3,019,306 -3,156 0.47% 9,298,799
2011-08-23 2011-08-19 3.004 3,022,462 -13,677 0.47% 9,078,679
2011-08-22 2011-08-18 2.890 3,036,139 -9,994 0.47% 8,773,441
2011-08-19 2011-08-17 2.319 3,046,133 +6,312 0.48% 7,065,020
2011-08-17 2011-08-15 2.186 3,039,821 +4,734 0.48% 6,645,850
2011-08-02 2011-07-29 2.300 3,035,087 +10,521 0.47% 6,981,701
2011-05-11 2011-05-06 3.783 3,024,566 +5,260 0.47% 11,442,498
2011-04-14 2011-04-12 4.125 3,019,306 -3,682 0.47% 12,455,799
2011-04-08 2011-04-06 4.734 3,022,988 +28,930 0.47% 14,310,028
2011-04-06 2011-04-01 4.430 2,994,058 +28,931 0.47% 13,262,361
2011-04-04 2011-03-31 4.544 2,965,127 -290,885 0.46% 13,472,429
2011-04-01 2011-03-30 4.601 3,256,012 +218,295 0.51% 14,979,802
2011-03-31 2011-03-29 4.220 3,037,717 -100,994 0.47% 12,820,501
2011-03-30 2011-03-28 3.612 3,138,711 +154,647 0.49% 11,337,300
2011-03-24 2011-03-22 3.289 2,984,064 -3,156 0.47% 9,814,291
2011-03-23 2011-03-21 3.004 2,987,220 +19,989 0.47% 8,972,821
2011-03-22 2011-03-18 2.662 2,967,231 +27,352 0.46% 7,897,399
2011-03-18 2011-03-16 2.966 2,939,879 +2,104 0.46% 8,718,841
2011-03-17 2011-03-15 2.338 2,937,775 +12,625 0.46% 6,869,551
2011-03-10 2011-03-08 1.939 2,925,150 +11,046 0.46% 5,672,219
2011-03-09 2011-03-07 1.977 2,914,104 +5,260 0.46% 5,761,600
2011-03-08 2011-03-04 1.996 2,908,844 +21,567 0.45% 5,806,500
2011-03-04 2011-03-02 1.977 2,887,277 +55,231 0.45% 5,708,559
2011-03-03 2011-03-01 2.053 2,832,046 +16,306 0.44% 5,814,720
2011-03-02 2011-02-28 2.053 2,815,740 +3,156 0.44% 5,781,240
2011-03-01 2011-02-25 2.034 2,812,584 +1,052 0.44% 5,721,290
2011-02-25 2011-02-23 2.072 2,811,532 +3,156 0.44% 5,826,050
2011-02-24 2011-02-22 2.091 2,808,376 +2,104 0.44% 5,872,901
2011-02-22 2011-02-18 2.129 2,806,272 +526 0.44% 5,975,201
2011-02-10 2011-02-08 2.129 2,805,746 +2,630 0.44% 5,974,081
2011-01-04 2010-12-31 2.490 2,803,116 +3,682 0.44% 6,980,991
2011-01-03 2010-12-29 2.376 2,799,434 +26,301 0.44% 6,652,501
2010-12-30 2010-12-28 2.262 2,773,133 +7,364 0.43% 6,273,680
2010-12-23 2010-12-21 2.376 2,765,769 +5,260 0.43% 6,572,501
2010-12-17 2010-12-15 2.490 2,760,509 +10,521 0.43% 6,874,881
2010-12-16 2010-12-14 2.471 2,749,988 +84,161 0.43% 6,796,399
2010-12-14 2010-12-10 2.566 2,665,827 +42,081 0.42% 6,841,801
2010-11-24 2010-11-22 3.137 2,623,746 +15,781 0.41% 8,230,201
2010-10-21 2010-10-19 2.985 2,607,965 +26,300 0.41% 7,784,059
2010-10-14 2010-10-12 3.213 2,581,665 +4,208 0.40% 8,294,521
2010-10-06 2010-10-04 3.327 2,577,457 +26,301 0.40% 8,575,001
2010-09-29 2010-09-27 3.783 2,551,156 +1,052 0.40% 9,651,500
2010-09-20 2010-09-16 3.840 2,550,104 -5,260 0.40% 9,792,960
2010-08-27 2010-08-25 3.973 2,555,364 +42,081 0.40% 10,153,219
2010-08-26 2010-08-24 3.973 2,513,283 +42,081 0.39% 9,986,019
2010-08-25 2010-08-23 3.878 2,471,202 +10,520 0.39% 9,583,919
2010-08-24 2010-08-20 3.935 2,460,682 +36,821 0.38% 9,683,460
2010-08-23 2010-08-19 3.992 2,423,861 +15,780 0.38% 9,676,799
2010-08-20 2010-08-18 3.954 2,408,081 +52,601 0.38% 9,522,240
2010-08-19 2010-08-17 3.992 2,355,480 +52,601 0.37% 9,403,801
2010-07-02 2010-06-29 4.487 2,302,879 +10,521 0.36% 10,332,082
2010-05-20 2010-05-18 4.943 2,292,358 +1,036,768 0.36% 11,330,798
2010-05-18 2010-05-14 5.228 1,255,590 +1,578 0.39% 6,564,252
2010-05-12 2010-05-10 4.943 1,254,012 +26,301 0.39% 6,198,402
2010-05-10 2010-05-06 4.734 1,227,711 +129,399 0.38% 5,811,660
2010-05-07 2010-05-05 4.848 1,098,312 -13,676 0.34% 5,324,399
2010-05-06 2010-05-04 5.133 1,111,988 +62,069 0.35% 5,707,798
2010-05-04 2010-04-30 5.703 1,049,919 -6,312 0.33% 5,988,000
2010-04-27 2010-04-23 5.513 1,056,231 -39,977 0.33% 5,823,199
2010-04-23 2010-04-21 5.418 1,096,208 -6,312 0.34% 5,939,399
2010-04-20 2010-04-16 5.323 1,102,520 -905,507 0.34% 5,869,194
2010-03-24 2010-03-22 4.488 2,008,027 +9,581 0.34% 9,012,802
2010-02-18 2010-02-12 5.532 1,998,446 +9,580 0.34% 11,055,799
2010-02-11 2010-02-09 4.541 1,988,866 +33,531 0.34% 9,030,600
2010-02-10 2010-02-08 4.749 1,955,335 +62,272 0.34% 9,286,550
2010-02-09 2010-02-05 4.854 1,893,063 +11,496 0.32% 9,188,399
2010-02-03 2010-02-01 4.906 1,881,567 +210,766 0.32% 9,230,801
2010-02-02 2010-01-29 5.323 1,670,801 -143,704 0.29% 8,894,402
2010-01-27 2010-01-25 5.950 1,814,505 -38,321 0.31% 10,795,801
2010-01-26 2010-01-22 6.054 1,852,826 -130,292 0.32% 11,217,200
2010-01-14 2010-01-12 6.054 1,983,118 +62,272 0.34% 12,006,001
2010-01-12 2010-01-08 6.472 1,920,846 +278,786 0.33% 12,431,000
2010-01-11 2010-01-07 6.889 1,642,060 +67,062 0.28% 11,312,401
2010-01-08 2010-01-06 7.202 1,574,998 +110,173 0.27% 11,343,601
2010-01-07 2010-01-05 7.620 1,464,825 +95,803 0.25% 11,161,702
2010-01-05 2009-12-31 7.202 1,369,022 -47,901 0.23% 9,860,101
2009-12-30 2009-12-28 6.054 1,416,923 +258,667 0.24% 8,578,198
2009-12-29 2009-12-24 5.950 1,158,256 +28,741 0.20% 6,891,301
2009-12-28 2009-12-22 6.158 1,129,515 +191,606 0.19% 6,956,100
2009-12-22 2009-12-18 6.054 937,909 +22,992 0.16% 5,678,198
2009-12-18 2009-12-16 5.950 914,917 +5,748 0.16% 5,443,502
2009-12-10 2009-12-08 6.680 909,169 -57,481 0.16% 6,073,603
2009-12-09 2009-12-07 7.411 966,650 -9,580 0.17% 7,163,899
2009-12-03 2009-12-01 7.933 976,230 -114,964 0.17% 7,744,396
2009-11-30 2009-11-26 8.977 1,091,194 -92,929 0.19% 9,795,402
2009-11-25 2009-11-23 8.559 1,184,123 -95,802 0.20% 10,135,204
2009-11-24 2009-11-20 8.350 1,279,925 -95,803 0.22% 10,687,997
2009-11-23 2009-11-19 8.037 1,375,728 +22,035 0.24% 11,057,199
2009-11-19 2009-11-17 7.515 1,353,693 -287,409 0.23% 10,173,597
2009-11-11 2009-11-09 7.098 1,641,102 +9,580 0.28% 11,648,401
2009-11-05 2009-11-03 6.263 1,631,522 +261,542 0.28% 10,218,003
2009-11-04 2009-11-02 6.158 1,369,980 +217,472 0.24% 8,437,000
2009-09-30 2009-09-28 4.227 1,152,508 -143,704 0.20% 4,872,152
2009-09-29 2009-09-25 4.384 1,296,212 +143,704 0.22% 5,682,601
2009-09-02 2009-08-31 3.966 1,152,508 +58,440 0.20% 4,571,402
2009-08-28 2009-08-26 4.123 1,094,068 -55,566 0.19% 4,510,900
2009-08-03 2009-07-30 4.227 1,149,634 -479,013 0.20% 4,860,002
2009-07-09 2009-07-07 3.497 1,628,647 +111,131 0.28% 5,694,998
2009-07-08 2009-07-06 3.497 1,517,516 -611,222 0.26% 5,306,399
2009-06-23 2009-06-19 3.653 2,128,738 -9,580 0.37% 7,777,000
2009-06-19 2009-06-17 3.653 2,138,318 -592,062 0.37% 7,811,999
2009-06-18 2009-06-16 3.549 2,730,380 +5,749 0.47% 9,690,001
2009-06-17 2009-06-15 3.810 2,724,631 -9,581 0.47% 10,380,598
2009-06-15 2009-06-11 3.079 2,734,212 -555,656 0.47% 8,419,301
2009-06-11 2009-06-09 3.027 3,289,868 -584,397 0.56% 9,958,600
2009-06-10 2009-06-08 3.079 3,874,265 +9,580 0.66% 11,929,800
2009-06-09 2009-06-05 3.079 3,864,685 +3,832 0.66% 11,900,301
2009-06-04 2009-06-02 3.027 3,860,853 -383,211 0.66% 11,687,001
2009-06-03 2009-06-01 3.131 4,244,064 +438,777 0.73% 13,290,001
2009-05-21 2009-05-19 3.131 3,805,287 -111,131 0.65% 11,916,000
2008-12-30 2008-12-24 4.123 3,916,418 +57,482 0.67% 16,147,599
2008-10-15 2008-10-13 2.870 3,858,936 +111,131 0.66% 11,076,999
2008-10-10 2008-10-08 2.870 3,747,805 +850,729 0.64% 10,757,999
2008-10-08 2008-10-03 2.870 2,897,076 -578,649 0.50% 8,315,999
2008-10-06 2008-10-02 3.288 3,475,725 +3,832 0.60% 11,428,199
2008-10-02 2008-09-29 1.848 3,471,893 +86,222 0.60% 6,414,480
2008-09-17 2008-09-12 1.023 3,385,671 +333,394 0.58% 3,463,320
2008-09-05 2008-09-03 1.054 3,052,277 +84,306 0.52% 3,217,860
2008-08-14 2008-08-12 1.054 2,967,971 +741,514 0.51% 3,128,981
2008-08-13 2008-08-11 1.044 2,226,457 +2,222,625 0.38% 2,324,000
2008-07-24 2008-07-22 1.628 3,832 +3,832 0.00% 6,240
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top