History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 23,448,410 +0 1.09% 7,151,765
2025-10-13 2025-10-09 0.340 23,448,410 +0 1.09% 7,972,459
2025-10-10 2025-10-08 0.365 23,448,410 -200,000 1.09% 8,558,670
2025-10-06 2025-10-02 0.345 23,648,410 +500,000 1.10% 8,158,701
2025-09-30 2025-09-26 0.400 23,148,410 +190,000 1.08% 9,259,364
2025-09-25 2025-09-23 0.405 22,958,410 +315,000 1.07% 9,298,156
2025-09-23 2025-09-19 0.440 22,643,410 +140,000 1.06% 9,963,100
2025-09-17 2025-09-15 0.450 22,503,410 -150,000 1.05% 10,126,534
2025-09-16 2025-09-12 0.440 22,653,410 +270,000 1.06% 9,967,500
2025-09-15 2025-09-11 0.520 22,383,410 -1,000,000 1.04% 11,639,373
2025-09-12 2025-09-10 0.520 23,383,410 +115,000 1.09% 12,159,373
2025-09-08 2025-09-04 0.490 23,268,410 -180,000 1.09% 11,401,521
2025-09-03 2025-09-01 0.540 23,448,410 +80,000 1.09% 12,662,141
2025-08-29 2025-08-27 0.475 23,368,410 -60,000 1.09% 11,099,995
2025-08-22 2025-08-20 0.455 23,428,410 +15,000 1.09% 10,659,927
2025-08-14 2025-08-12 0.600 23,413,410 +60,000 1.09% 14,048,046
2025-08-12 2025-08-08 0.540 23,353,410 +100,000 1.09% 12,610,841
2025-08-06 2025-08-04 0.560 23,253,410 -100,000 1.09% 13,021,910
2025-08-05 2025-08-01 0.530 23,353,410 -20,000 1.09% 12,377,307
2025-08-04 2025-07-31 0.630 23,373,410 -160,000 1.09% 14,725,248
2025-08-01 2025-07-30 0.660 23,533,410 -610,000 1.10% 15,532,051
2025-07-31 2025-07-29 0.650 24,143,410 +40,000 1.13% 15,693,216
2025-07-30 2025-07-28 0.660 24,103,410 -1,400,000 1.21% 15,908,251
2025-07-25 2025-07-23 0.610 25,503,410 -340,000 1.28% 15,557,080
2025-07-24 2025-07-22 0.560 25,843,410 -85,000 1.30% 14,472,310
2025-07-23 2025-07-21 0.600 25,928,410 -1,510,000 1.30% 15,557,046
2025-07-22 2025-07-18 0.460 27,438,410 -1,775,000 1.38% 12,621,669
2025-07-21 2025-07-17 0.370 29,213,410 -240,000 1.46% 10,808,962
2025-07-17 2025-07-15 0.390 29,453,410 -590,000 1.48% 11,486,830
2025-07-16 2025-07-14 0.280 30,043,410 +400,000 1.51% 8,412,155
2025-07-10 2025-07-08 0.246 29,643,410 -25,000 1.61% 7,292,279
2025-07-09 2025-07-07 0.247 29,668,410 -235,000 1.61% 7,328,097
2025-07-07 2025-07-03 0.250 29,903,410 +120,000 1.62% 7,475,852
2025-07-04 2025-07-02 0.260 29,783,410 +388,614 1.61% 7,743,687
2025-07-03 2025-06-30 0.206 29,394,796 -50,000 1.59% 6,055,328
2025-06-26 2025-06-24 0.199 29,444,796 +115,000 1.60% 5,859,514
2025-06-18 2025-06-16 0.204 29,329,796 -60,000 1.61% 5,983,278
2025-06-17 2025-06-13 0.205 29,389,796 -10,000 1.61% 6,024,908
2025-06-12 2025-06-10 0.212 29,399,796 +40,000 1.61% 6,232,757
2025-06-11 2025-06-09 0.210 29,359,796 +30,000 1.61% 6,165,557
2025-05-13 2025-05-09 0.200 29,329,796 -40,000 1.61% 5,865,959
2025-04-25 2025-04-23 0.166 29,369,796 -2,000 1.61% 4,875,386
2025-04-23 2025-04-17 0.170 29,371,796 -85,000 1.61% 4,993,205
2025-04-16 2025-04-14 0.165 29,456,796 -80,000 1.62% 4,860,371
2025-04-11 2025-04-09 0.167 29,536,796 -585,000 1.62% 4,932,645
2025-04-01 2025-03-28 0.174 30,121,796 +20,000 1.65% 5,241,193
2025-02-12 2025-02-10 0.189 30,101,796 +40,000 1.65% 5,689,239
2024-09-26 2024-09-24 0.214 30,061,796 +30,000 1.65% 6,433,224
2024-09-20 2024-09-17 0.226 30,031,796 +25,000 1.65% 6,787,186
2024-09-12 2024-09-10 0.211 30,006,796 +15,000 1.65% 6,331,434
2024-09-11 2024-09-09 0.212 29,991,796 +10,000 1.65% 6,358,261
2024-09-09 2024-09-04 0.222 29,981,796 +10,000 1.74% 6,655,959
2024-09-05 2024-09-03 0.230 29,971,796 +10,000 1.74% 6,893,513
2024-06-25 2024-06-21 0.247 29,961,796 -1,200,000 1.74% 7,400,564
2024-06-24 2024-06-20 0.285 31,161,796 -1,075,000 1.81% 8,881,112
2024-05-24 2024-05-22 0.197 32,236,796 -16,900 1.87% 6,350,649
2024-05-16 2024-05-13 0.193 32,253,696 -5,000 1.87% 6,224,963
2024-04-22 2024-04-18 0.200 32,258,696 -15,000 1.87% 6,451,739
2024-02-07 2024-02-05 0.202 32,273,696 -60,000 1.87% 6,519,287
2023-09-19 2023-09-15 0.255 32,333,696 -40 2.21% 8,245,092
2022-11-02 2022-10-31 0.187 32,333,736 -245,000 2.21% 6,046,409
2022-10-13 2022-10-11 0.185 32,578,736 -100,000 2.23% 6,027,066
2022-07-27 2022-07-25 0.180 32,678,736 -5,000 2.23% 5,882,172
2022-07-18 2022-07-14 0.188 32,683,736 +50,000 2.23% 6,144,542
2022-06-24 2022-06-22 0.184 32,633,736 -19,500 2.23% 6,004,607
2022-05-31 2022-05-27 0.188 32,653,236 -13,500 2.23% 6,138,808
2022-05-13 2022-05-11 0.193 32,666,736 -5,000 2.23% 6,304,680
2022-05-04 2022-04-29 0.185 32,671,736 -200,000 2.23% 6,044,271
2022-04-22 2022-04-20 0.200 32,871,736 -200,000 2.25% 6,574,347
2022-04-01 2022-03-30 0.145 33,071,736 -255,000 2.26% 4,795,402
2022-03-24 2022-03-22 0.130 33,326,736 -95,000 2.28% 4,332,476
2022-03-11 2022-03-09 0.130 33,421,736 -360,000 2.28% 4,344,826
2022-03-09 2022-03-07 0.139 33,781,736 -470,000 2.31% 4,695,661
2022-03-08 2022-03-04 0.130 34,251,736 -1,200,000 2.34% 4,452,726
2022-03-07 2022-03-03 0.134 35,451,736 -90,000 2.42% 4,750,533
2022-03-04 2022-03-02 0.129 35,541,736 -40,000 2.43% 4,584,884
2022-03-03 2022-03-01 0.129 35,581,736 -80,000 2.43% 4,590,044
2022-03-01 2022-02-25 0.130 35,661,736 -1,635,000 2.44% 4,636,026
2022-02-28 2022-02-24 0.125 37,296,736 -435,000 2.55% 4,662,092
2022-02-25 2022-02-23 0.128 37,731,736 -655,000 2.58% 4,829,662
2022-02-24 2022-02-22 0.134 38,386,736 -695,000 2.62% 5,143,823
2022-01-20 2022-01-18 0.177 39,081,736 +5,000 2.67% 6,917,467
2022-01-19 2022-01-17 0.176 39,076,736 -200,000 2.67% 6,877,506
2022-01-17 2022-01-13 0.175 39,276,736 -135,000 2.68% 6,873,429
2022-01-13 2022-01-11 0.177 39,411,736 -200,000 2.69% 6,975,877
2022-01-10 2022-01-06 0.183 39,611,736 -60,000 2.71% 7,248,948
2022-01-04 2021-12-31 0.173 39,671,736 -610,000 2.71% 6,863,210
2021-12-28 2021-12-22 0.182 40,281,736 -140,000 2.75% 7,331,276
2021-12-22 2021-12-20 0.178 40,421,736 -105,000 2.76% 7,195,069
2021-12-10 2021-12-08 0.173 40,526,736 -195,000 2.77% 7,011,125
2021-12-09 2021-12-07 0.175 40,721,736 -925,000 2.78% 7,126,304
2021-12-08 2021-12-06 0.177 41,646,736 -55,000 2.84% 7,371,472
2021-12-07 2021-12-03 0.175 41,701,736 -265,000 2.85% 7,297,804
2021-12-06 2021-12-02 0.180 41,966,736 -65,000 2.87% 7,554,012
2021-12-03 2021-12-01 0.180 42,031,736 -70,000 2.87% 7,565,712
2021-12-02 2021-11-30 0.181 42,101,736 -125,000 2.88% 7,620,414
2021-12-01 2021-11-29 0.183 42,226,736 -245,000 2.88% 7,727,493
2021-11-30 2021-11-26 0.183 42,471,736 -135,000 2.90% 7,772,328
2021-11-26 2021-11-24 0.181 42,606,736 -60,000 2.91% 7,711,819
2021-11-11 2021-11-09 0.185 42,666,736 -80,000 2.91% 7,893,346
2021-11-10 2021-11-08 0.185 42,746,736 -20,000 2.92% 7,908,146
2021-11-09 2021-11-05 0.191 42,766,736 -10,000 2.92% 8,168,447
2021-11-05 2021-11-03 0.188 42,776,736 -30,000 2.92% 8,042,026
2021-11-04 2021-11-02 0.188 42,806,736 -50,000 2.92% 8,047,666
2021-10-29 2021-10-27 0.189 42,856,736 -75,000 2.93% 8,099,923
2021-10-27 2021-10-25 0.195 42,931,736 -10,000 2.93% 8,371,689
2021-10-21 2021-10-19 0.190 42,941,736 -100,000 2.93% 8,158,930
2021-10-20 2021-10-18 0.193 43,041,736 -95,000 2.94% 8,307,055
2021-10-18 2021-10-12 0.198 43,136,736 -30,000 2.95% 8,541,074
2021-10-07 2021-10-05 0.195 43,166,736 -130,000 2.95% 8,417,514
2021-08-26 2021-08-24 0.209 43,296,736 -5,000 2.96% 9,049,018
2021-05-20 2021-05-17 0.245 43,301,736 -6,500 2.96% 10,608,925
2021-03-23 2021-03-19 0.250 43,308,236 -5,000 2.96% 10,827,059
2021-03-22 2021-03-18 0.248 43,313,236 -365,000 2.96% 10,741,683
2021-02-23 2021-02-19 0.255 43,678,236 -1,000,000 2.98% 11,137,950
2021-02-10 2021-02-08 0.243 44,678,236 -300,000 3.05% 10,856,811
2020-12-30 2020-12-28 0.248 44,978,236 -200,000 3.07% 11,154,603
2020-12-22 2020-12-18 0.245 45,178,236 -500,000 3.09% 11,068,668
2020-11-23 2020-11-19 0.250 45,678,236 -280,000 3.12% 11,419,559
2020-08-20 2020-08-18 0.244 45,958,236 -33,200 3.14% 11,213,810
2020-06-05 2020-06-03 0.222 45,991,436 +900,000 3.14% 10,210,099
2020-03-23 2020-03-19 0.235 45,091,436 -505,000 3.08% 10,596,487
2020-02-28 2020-02-26 0.260 45,596,436 -300,000 3.11% 11,855,073
2020-02-12 2020-02-10 0.270 45,896,436 +150,000 3.13% 12,392,038
2020-02-04 2020-01-31 0.270 45,746,436 +740,000 3.12% 12,351,538
2020-02-03 2020-01-30 0.360 45,006,436 -570,000 3.07% 16,202,317
2019-12-17 2019-12-13 0.280 45,576,436 +100,000 3.11% 12,761,402
2019-10-25 2019-10-23 0.315 45,476,436 +185,000 3.11% 14,325,077
2019-10-15 2019-10-11 0.320 45,291,436 -1,900 3.09% 14,493,260
2019-10-11 2019-10-09 0.325 45,293,336 -235,000 3.09% 14,720,334
2019-09-13 2019-09-11 0.330 45,528,336 +140,000 3.11% 15,024,351
2019-09-04 2019-09-02 0.330 45,388,336 +100,000 3.10% 14,978,151
2019-08-16 2019-08-14 0.310 45,288,336 +200,000 3.09% 14,039,384
2019-08-05 2019-08-01 0.350 45,088,336 +80,000 3.08% 15,780,918
2019-08-01 2019-07-30 0.350 45,008,336 -125,000 3.07% 15,752,918
2019-07-31 2019-07-29 0.360 45,133,336 +90,000 3.08% 16,248,001
2019-07-02 2019-06-27 0.355 45,043,336 +1,000,400 3.08% 15,990,384
2019-06-05 2019-06-03 0.370 44,042,936 -200,000 3.01% 16,295,886
2019-05-10 2019-05-08 0.370 44,242,936 -10,000 3.02% 16,369,886
2019-05-09 2019-05-07 0.375 44,252,936 -10,000 3.02% 16,594,851
2019-05-03 2019-04-30 0.370 44,262,936 -5,000 3.02% 16,377,286
2019-05-02 2019-04-29 0.365 44,267,936 -13,500 3.02% 16,157,797
2019-04-26 2019-04-24 0.365 44,281,436 +20,000 3.02% 16,162,724
2019-04-25 2019-04-23 0.365 44,261,436 +200,000 3.02% 16,155,424
2019-04-23 2019-04-17 0.365 44,061,436 -85,000 3.01% 16,082,424
2019-04-16 2019-04-12 0.385 44,146,436 -20,000 3.02% 16,996,378
2019-04-15 2019-04-11 0.385 44,166,436 -15,000 3.02% 17,004,078
2019-04-03 2019-04-01 0.405 44,181,436 +10,000,000 3.02% 17,893,482
2019-02-26 2019-02-22 0.435 34,181,436 +120,000 2.33% 14,868,925
2019-02-19 2019-02-15 0.435 34,061,436 +10,000,000 2.33% 14,816,725
2019-01-21 2019-01-17 0.385 24,061,436 -1,000 1.64% 9,263,653
2019-01-14 2019-01-10 0.385 24,062,436 -95,000 1.64% 9,264,038
2018-11-23 2018-11-21 0.380 24,157,436 -180,000 1.65% 9,179,826
2018-10-29 2018-10-25 0.395 24,337,436 -50,000 1.66% 9,613,287
2018-10-22 2018-10-18 0.400 24,387,436 +50,000 1.67% 9,754,974
2018-09-27 2018-09-24 0.415 24,337,436 -660 1.66% 10,100,036
2018-07-20 2018-07-18 0.415 24,338,096 +135,000 1.66% 10,100,310
2018-07-13 2018-07-11 0.470 24,203,096 +50,000 1.65% 11,375,455
2018-07-12 2018-07-10 0.465 24,153,096 +80,000 1.65% 11,231,190
2018-07-11 2018-07-09 0.470 24,073,096 +180,000 1.64% 11,314,355
2018-07-10 2018-07-06 0.475 23,893,096 +40,000 1.63% 11,349,221
2018-04-11 2018-04-09 0.500 23,853,096 +45,000 1.63% 11,926,548
2018-03-08 2018-03-06 0.510 23,808,096 -20,000 1.63% 12,142,129
2018-03-07 2018-03-05 0.520 23,828,096 +50,000 1.63% 12,390,610
2017-12-04 2017-11-30 0.460 23,778,096 -370,000 1.62% 10,937,924
2017-11-23 2017-11-21 0.470 24,148,096 -80,000 1.65% 11,349,605
2017-11-21 2017-11-17 0.465 24,228,096 +84,000 1.65% 11,266,065
2017-11-20 2017-11-16 0.465 24,144,096 +90,000 1.65% 11,227,005
2017-11-17 2017-11-15 0.460 24,054,096 +830,000 1.64% 11,064,884
2017-11-16 2017-11-14 0.470 23,224,096 +300,000 1.59% 10,915,325
2017-11-15 2017-11-13 0.470 22,924,096 +50,000 1.57% 10,774,325
2017-11-14 2017-11-10 0.475 22,874,096 -40,000 1.56% 10,865,196
2017-11-13 2017-11-09 0.475 22,914,096 +40,000 1.56% 10,884,196
2017-11-10 2017-11-08 0.485 22,874,096 +1,100,000 1.56% 11,093,937
2017-11-09 2017-11-07 0.500 21,774,096 -100,000 1.49% 10,887,048
2017-11-02 2017-10-31 0.485 21,874,096 -5,000 1.49% 10,608,937
2017-10-31 2017-10-27 0.500 21,879,096 -100,000 1.49% 10,939,548
2017-10-30 2017-10-26 0.500 21,979,096 -5,000 1.50% 10,989,548
2017-10-12 2017-10-10 0.475 21,984,096 -40,000 1.50% 10,442,446
2017-10-11 2017-10-09 0.480 22,024,096 -30,000 1.50% 10,571,566
2017-10-10 2017-10-06 0.460 22,054,096 +140,000 1.51% 10,144,884
2017-10-06 2017-10-03 0.500 21,914,096 -55,000 1.50% 10,957,048
2017-09-29 2017-09-27 0.495 21,969,096 -105,000 1.50% 10,874,703
2017-09-26 2017-09-22 0.470 22,074,096 +50,000 1.51% 10,374,825
2017-09-25 2017-09-21 0.500 22,024,096 -30,000 1.50% 11,012,048
2017-09-20 2017-09-18 0.530 22,054,096 -25,000 1.51% 11,688,671
2017-09-18 2017-09-14 0.500 22,079,096 -60,000 1.51% 11,039,548
2017-09-12 2017-09-08 0.530 22,139,096 -95,000 1.51% 11,733,721
2017-09-06 2017-09-04 0.580 22,234,096 +25,000 1.52% 12,895,776
2017-09-05 2017-09-01 0.480 22,209,096 -110,000 1.52% 10,660,366
2017-08-03 2017-08-01 0.480 22,319,096 -100,000 1.52% 10,713,166
2017-07-20 2017-07-18 0.475 22,419,096 -90,000 1.53% 10,649,071
2017-07-18 2017-07-14 0.480 22,509,096 -10,000 1.54% 10,804,366
2017-07-13 2017-07-11 0.480 22,519,096 -25,000 1.54% 10,809,166
2017-07-10 2017-07-06 0.480 22,544,096 -5,000 1.54% 10,821,166
2017-07-06 2017-07-04 0.480 22,549,096 -75,000 1.54% 10,823,566
2017-07-03 2017-06-29 0.480 22,624,096 -210,000 1.55% 10,859,566
2017-06-28 2017-06-26 0.450 22,834,096 +600,000 1.56% 10,275,343
2017-06-20 2017-06-16 0.510 22,234,096 -5,000 1.52% 11,339,389
2017-06-12 2017-06-08 0.530 22,239,096 -5,000 1.52% 11,786,721
2017-06-07 2017-06-05 0.500 22,244,096 +400,000 1.52% 11,122,048
2017-06-06 2017-06-02 0.540 21,844,096 -20,000 1.49% 11,795,812
2017-05-26 2017-05-24 0.550 21,864,096 -50,000 1.49% 12,025,253
2017-05-22 2017-05-18 0.550 21,914,096 +200,000 1.50% 12,052,753
2017-05-05 2017-05-02 0.600 21,714,096 -50,000 1.48% 13,028,458
2017-04-20 2017-04-18 0.620 21,764,096 +5,000 1.49% 13,493,740
2017-04-06 2017-04-03 0.600 21,759,096 +130,000 1.49% 13,055,458
2017-04-05 2017-03-31 0.600 21,629,096 +440,000 1.48% 12,977,458
2017-03-28 2017-03-24 0.630 21,189,096 +100,000 1.45% 13,349,130
2017-03-27 2017-03-23 0.640 21,089,096 +420,000 1.44% 13,497,021
2017-03-21 2017-03-17 0.710 20,669,096 -100,000 1.41% 14,675,058
2017-03-03 2017-03-01 0.690 20,769,096 +50,000 1.42% 14,330,676
2017-02-21 2017-02-17 0.690 20,719,096 +100,000 1.42% 14,296,176
2017-02-15 2017-02-13 0.700 20,619,096 +200,000 1.41% 14,433,367
2017-02-10 2017-02-08 0.680 20,419,096 +100,000 1.39% 13,884,985
2017-02-09 2017-02-07 0.670 20,319,096 +200,000 1.39% 13,613,794
2017-02-06 2017-02-02 0.700 20,119,096 +200,000 1.37% 14,083,367
2017-02-02 2017-01-27 0.710 19,919,096 +510,000 1.36% 14,142,558
2017-01-18 2017-01-16 0.680 19,409,096 -300,000 1.33% 13,198,185
2017-01-13 2017-01-11 0.700 19,709,096 +100,000 1.35% 13,796,367
2017-01-09 2017-01-05 0.680 19,609,096 -135,000 1.34% 13,334,185
2017-01-03 2016-12-29 0.610 19,744,096 -25,000 1.35% 12,043,899
2016-12-16 2016-12-14 0.640 19,769,096 -380,000 1.35% 12,652,221
2016-12-02 2016-11-30 0.580 20,149,096 -20,000 1.38% 11,686,476
2016-12-01 2016-11-29 0.560 20,169,096 -40,000 1.38% 11,294,694
2016-11-29 2016-11-25 0.590 20,209,096 -60,000 1.38% 11,923,367
2016-11-25 2016-11-23 0.570 20,269,096 +615,000 1.38% 11,553,385
2016-11-18 2016-11-16 0.630 19,654,096 -750,000 1.34% 12,382,080
2016-10-26 2016-10-24 0.530 20,404,096 +270,000 1.39% 10,814,171
2016-10-07 2016-10-05 0.540 20,134,096 -11,050 1.38% 10,872,412
2016-10-06 2016-10-04 0.540 20,145,146 +5,000 1.38% 10,878,379
2016-09-01 2016-08-30 0.500 20,140,146 +30,000 1.38% 10,070,073
2016-08-18 2016-08-16 0.510 20,110,146 +100,000 1.37% 10,256,174
2016-08-17 2016-08-15 0.510 20,010,146 +100,000 1.37% 10,205,174
2016-08-16 2016-08-12 0.510 19,910,146 +70,000 1.36% 10,154,174
2016-08-15 2016-08-11 0.500 19,840,146 -50,000 1.36% 9,920,073
2016-08-12 2016-08-10 0.510 19,890,146 +300,000 1.36% 10,143,974
2016-08-01 2016-07-28 0.510 19,590,146 +100,000 1.34% 9,990,974
2016-07-22 2016-07-20 0.510 19,490,146 +200,000 1.33% 9,939,974
2016-07-21 2016-07-19 0.510 19,290,146 +100,000 1.32% 9,837,974
2016-07-11 2016-07-07 0.530 19,190,146 +16,900 1.31% 10,170,777
2016-07-06 2016-07-04 0.530 19,173,246 -50,000 1.31% 10,161,820
2016-06-23 2016-06-21 0.510 19,223,246 +200,000 1.31% 9,803,855
2016-06-14 2016-06-10 0.600 19,023,246 -35,000 1.30% 11,413,948
2016-06-10 2016-06-07 0.610 19,058,246 +10,000 1.30% 11,625,530
2016-06-08 2016-06-06 0.580 19,048,246 +500,000 1.30% 11,047,983
2016-06-07 2016-06-03 0.680 18,548,246 +200,000 1.27% 12,612,807
2016-06-06 2016-06-02 0.810 18,348,246 +300,000 1.25% 14,862,079
2016-06-03 2016-06-01 0.860 18,048,246 +55,000 1.23% 15,521,492
2016-06-01 2016-05-30 0.830 17,993,246 +5,000 1.23% 14,934,394
2016-05-31 2016-05-27 0.860 17,988,246 -5,000 1.23% 15,469,892
2016-05-26 2016-05-24 0.920 17,993,246 +5,000 1.23% 16,553,786
2016-05-18 2016-05-16 0.990 17,988,246 +20,000 1.23% 17,808,364
2016-05-17 2016-05-13 0.960 17,968,246 +5,000 1.23% 17,249,516
2016-05-10 2016-05-06 0.980 17,963,246 +20,000 1.23% 17,603,981
2016-05-09 2016-05-05 0.980 17,943,246 +15,000 1.23% 17,584,381
2016-05-03 2016-04-28 0.980 17,928,246 +10,000 1.22% 17,569,681
2016-04-29 2016-04-27 0.990 17,918,246 +10,000 1.22% 17,739,064
2016-04-27 2016-04-25 0.990 17,908,246 +55,000 1.22% 17,729,164
2016-04-21 2016-04-19 0.950 17,853,246 +5,000 1.22% 16,960,584
2016-04-20 2016-04-18 1.020 17,848,246 +5,000 1.22% 18,205,211
2016-04-19 2016-04-15 1.000 17,843,246 +400,000 1.22% 17,843,246
2016-04-18 2016-04-14 0.990 17,443,246 +175,000 1.19% 17,268,814
2016-04-15 2016-04-13 0.990 17,268,246 +65,000 1.18% 17,095,564
2016-04-14 2016-04-12 1.090 17,203,246 +10,000 1.17% 18,751,538
2016-04-13 2016-04-11 1.090 17,193,246 +33,500 1.17% 18,740,638
2016-04-12 2016-04-08 1.120 17,159,746 -35,000 1.17% 19,218,916
2016-03-31 2016-03-29 1.100 17,194,746 +10,000 1.17% 18,914,221
2016-03-30 2016-03-24 1.100 17,184,746 +35,000 1.17% 18,903,221
2016-03-24 2016-03-22 1.090 17,149,746 +35,000 1.17% 18,693,223
2016-03-23 2016-03-21 1.090 17,114,746 +35,000 1.17% 18,655,073
2016-03-22 2016-03-18 1.040 17,079,746 +5,000 1.17% 17,762,936
2016-03-21 2016-03-17 1.040 17,074,746 +95,000 1.17% 17,757,736
2016-03-18 2016-03-16 1.070 16,979,746 +80,000 1.16% 18,168,328
2016-03-17 2016-03-15 1.180 16,899,746 +25,000 1.15% 19,941,700
2016-03-15 2016-03-11 1.190 16,874,746 +45,000 1.15% 20,080,948
2016-03-14 2016-03-10 1.200 16,829,746 +130,000 1.15% 20,195,695
2016-03-11 2016-03-09 1.220 16,699,746 +45,000 1.14% 20,373,690
2016-03-10 2016-03-08 1.240 16,654,746 -80,000 1.14% 20,651,885
2016-03-09 2016-03-07 1.270 16,734,746 +100,000 1.14% 21,253,127
2016-03-08 2016-03-04 1.260 16,634,746 -1,160,000 1.14% 20,959,780
2016-02-29 2016-02-25 1.120 17,794,746 +5,000 1.22% 19,930,116
2016-02-26 2016-02-24 1.140 17,789,746 +5,000 1.21% 20,280,310
2016-02-25 2016-02-23 1.150 17,784,746 +20,000 1.21% 20,452,458
2016-02-24 2016-02-22 1.180 17,764,746 -14,000 1.21% 20,962,400
2016-02-23 2016-02-19 1.160 17,778,746 +25,000 1.21% 20,623,345
2016-02-22 2016-02-18 1.170 17,753,746 +20,000 1.21% 20,771,883
2016-02-19 2016-02-17 1.190 17,733,746 +15,000 1.21% 21,103,158
2016-02-18 2016-02-16 1.180 17,718,746 +55,000 1.21% 20,908,120
2016-02-17 2016-02-15 1.200 17,663,746 +15,000 1.21% 21,196,495
2016-02-16 2016-02-12 1.180 17,648,746 +180,000 1.21% 20,825,520
2016-02-15 2016-02-11 1.200 17,468,746 +60,000 1.19% 20,962,495
2016-02-12 2016-02-05 1.220 17,408,746 -406,500 1.19% 21,238,670
2016-02-03 2016-02-01 1.030 17,815,246 +25,000 1.22% 18,349,703
2016-01-20 2016-01-18 1.020 17,790,246 -25,000 1.22% 18,146,051
2016-01-15 2016-01-13 1.070 17,815,246 +15,000 1.22% 19,062,313
2016-01-14 2016-01-12 1.080 17,800,246 +55,000 1.22% 19,224,266
2016-01-13 2016-01-11 1.070 17,745,246 +35,000 1.21% 18,987,413
2016-01-12 2016-01-08 1.080 17,710,246 +305,000 1.21% 19,127,066
2016-01-11 2016-01-07 1.050 17,405,246 +30,000 1.19% 18,275,508
2016-01-08 2016-01-06 1.120 17,375,246 +45,000 1.19% 19,460,276
2016-01-07 2016-01-05 1.160 17,330,246 +40,000 1.18% 20,103,085
2016-01-06 2016-01-04 1.150 17,290,246 +35,000 1.18% 19,883,783
2016-01-05 2015-12-31 1.220 17,255,246 +130,000 1.18% 21,051,400
2015-12-30 2015-12-28 1.260 17,125,246 -200,000 1.17% 21,577,810
2015-12-29 2015-12-24 1.270 17,325,246 -3,074,000 1.18% 22,003,062
2015-12-28 2015-12-22 1.190 20,399,246 +35,000 1.39% 24,275,103
2015-12-23 2015-12-21 1.200 20,364,246 +75,000 1.39% 24,437,095
2015-12-22 2015-12-18 1.220 20,289,246 +85,000 1.39% 24,752,880
2015-12-21 2015-12-17 1.220 20,204,246 +80,000 1.38% 24,649,180
2015-12-18 2015-12-16 1.210 20,124,246 +90,000 1.37% 24,350,338
2015-12-17 2015-12-15 1.210 20,034,246 +39,000 1.37% 24,241,438
2015-12-16 2015-12-14 1.210 19,995,246 +75,000 1.37% 24,194,248
2015-12-15 2015-12-11 1.220 19,920,246 +40,000 1.36% 24,302,700
2015-12-14 2015-12-10 1.240 19,880,246 -175,000 1.36% 24,651,505
2015-12-11 2015-12-09 1.220 20,055,246 +110,000 1.37% 24,467,400
2015-12-10 2015-12-08 1.230 19,945,246 -420,000 1.36% 24,532,653
2015-12-09 2015-12-07 1.220 20,365,246 +1,170,000 1.39% 24,845,600
2015-12-08 2015-12-04 1.220 19,195,246 +80,000 1.31% 23,418,200
2015-12-04 2015-12-02 1.230 19,115,246 -300,000 1.31% 23,511,753
2015-12-01 2015-11-27 1.300 19,415,246 -1,915,000 1.33% 25,239,820
2015-11-27 2015-11-25 1.140 21,330,246 +15,000 1.46% 24,316,480
2015-11-26 2015-11-24 1.140 21,315,246 +85,000 1.46% 24,299,380
2015-11-25 2015-11-23 1.150 21,230,246 +915,000 1.45% 24,414,783
2015-11-24 2015-11-20 1.220 20,315,246 +200,000 1.39% 24,784,600
2015-11-23 2015-11-19 1.250 20,115,246 -14,000 1.37% 25,144,058
2015-11-19 2015-11-17 1.290 20,129,246 -753,500 1.37% 25,966,727
2015-11-18 2015-11-16 1.230 20,882,746 +605,000 1.43% 25,685,778
2015-11-17 2015-11-13 1.210 20,277,746 +1,370,000 1.38% 24,536,073
2015-11-16 2015-11-12 1.200 18,907,746 -100,000 1.29% 22,689,295
2015-11-13 2015-11-11 1.100 19,007,746 -2,775,000 1.30% 20,908,521
2015-11-12 2015-11-10 1.000 21,782,746 +740,000 1.49% 21,782,746
2015-11-10 2015-11-06 0.910 21,042,746 -395,000 1.50% 19,148,899
2015-11-06 2015-11-04 0.840 21,437,746 -680,000 1.53% 18,007,707
2015-11-04 2015-11-02 0.820 22,117,746 -3,250 1.58% 18,136,552
2015-10-27 2015-10-23 0.760 22,120,996 +500 1.58% 16,811,957
2015-10-19 2015-10-15 0.700 22,120,496 +30,000 1.58% 15,484,347
2015-10-16 2015-10-14 0.690 22,090,496 +885,000 1.57% 15,242,442
2015-10-15 2015-10-13 0.680 21,205,496 +360,000 1.51% 14,419,737
2015-10-14 2015-10-12 0.650 20,845,496 +350,000 1.48% 13,549,572
2015-09-15 2015-09-11 0.630 20,495,496 +500,000 1.46% 12,912,162
2015-09-09 2015-09-07 0.560 19,995,496 -84,750 1.42% 11,197,478
2015-08-25 2015-08-21 0.670 20,080,246 +1,000,000 1.43% 13,453,765
2015-08-21 2015-08-19 0.740 19,080,246 +185,000 1.36% 14,119,382
2015-08-03 2015-07-30 0.800 18,895,246 +84,750 1.35% 15,116,197
2015-07-27 2015-07-23 0.780 18,810,496 -353,500 1.34% 14,672,187
2015-07-24 2015-07-22 0.790 19,163,996 -158,600 1.36% 15,139,557
2015-07-22 2015-07-20 0.800 19,322,596 +20,000 1.38% 15,458,077
2015-07-15 2015-07-13 0.820 19,302,596 -150,000 1.37% 15,828,129
2015-07-14 2015-07-10 0.780 19,452,596 -35,000 1.39% 15,173,025
2015-07-09 2015-07-07 0.660 19,487,596 +225,000 1.39% 12,861,813
2015-07-08 2015-07-06 0.750 19,262,596 +275,000 1.37% 14,446,947
2015-07-07 2015-07-03 0.950 18,987,596 -10,000 1.35% 18,038,216
2015-07-02 2015-06-29 1.090 18,997,596 -500,000 1.35% 20,707,380
2015-06-26 2015-06-24 1.150 19,497,596 +15,000 1.39% 22,422,235
2015-06-25 2015-06-23 1.180 19,482,596 -905,000 1.39% 22,989,463
2015-06-24 2015-06-22 1.200 20,387,596 -1,320,000 1.45% 24,465,115
2015-06-23 2015-06-19 1.180 21,707,596 -735,000 1.55% 25,614,963
2015-06-22 2015-06-18 1.190 22,442,596 +18,560 1.60% 26,706,689
2015-06-19 2015-06-17 1.200 22,424,036 +5,000 1.72% 26,908,843
2015-06-17 2015-06-15 1.160 22,419,036 +70,000 1.72% 26,006,082
2015-06-16 2015-06-12 1.200 22,349,036 +55,000 1.71% 26,818,843
2015-06-15 2015-06-11 1.170 22,294,036 +125,000 1.71% 26,084,022
2015-06-12 2015-06-10 1.150 22,169,036 +120,000 1.70% 25,494,391
2015-06-11 2015-06-09 1.200 22,049,036 +370,000 1.69% 26,458,843
2015-06-10 2015-06-08 1.240 21,679,036 +315,000 1.66% 26,882,005
2015-06-09 2015-06-05 1.320 21,364,036 +160,000 1.64% 28,200,528
2015-06-08 2015-06-04 1.350 21,204,036 +805,000 1.63% 28,625,449
2015-06-05 2015-06-03 1.390 20,399,036 +1,270,000 1.56% 28,354,660
2015-06-04 2015-06-02 1.400 19,129,036 -114,250 1.47% 26,780,650
2015-06-03 2015-06-01 1.370 19,243,286 +1,295,000 1.48% 26,363,302
2015-06-02 2015-05-29 1.210 17,948,286 +115,000 1.38% 21,717,426
2015-06-01 2015-05-28 1.180 17,833,286 +50,000 1.37% 21,043,277
2015-05-29 2015-05-27 1.240 17,783,286 +10,000 1.36% 22,051,275
2015-05-28 2015-05-26 1.300 17,773,286 -354,500 1.36% 23,105,272
2015-05-27 2015-05-22 1.240 18,127,786 -830,000 1.39% 22,478,455
2015-05-26 2015-05-21 1.070 18,957,786 +5,000 1.45% 20,284,831
2015-05-20 2015-05-18 1.080 18,952,786 +5,000 1.45% 20,469,009
2015-05-19 2015-05-15 1.080 18,947,786 +30,000 1.45% 20,463,609
2015-05-18 2015-05-14 1.080 18,917,786 +20,000 1.45% 20,431,209
2015-05-15 2015-05-13 1.050 18,897,786 +15,000 1.45% 19,842,675
2015-05-14 2015-05-12 1.050 18,882,786 +130,000 1.45% 19,826,925
2015-05-13 2015-05-11 1.060 18,752,786 +5,000 1.44% 19,877,953
2015-05-12 2015-05-08 1.080 18,747,786 +60,000 1.44% 20,247,609
2015-05-11 2015-05-07 1.080 18,687,786 +130,000 1.43% 20,182,809
2015-05-08 2015-05-06 1.080 18,557,786 +530,000 1.42% 20,042,409
2015-05-07 2015-05-05 1.080 18,027,786 -15,000 1.38% 19,470,009
2015-05-05 2015-04-30 1.160 18,042,786 -210,000 1.38% 20,929,632
2015-05-04 2015-04-29 1.100 18,252,786 +255,000 1.40% 20,078,065
2015-04-30 2015-04-28 1.100 17,997,786 +120,000 1.38% 19,797,565
2015-04-29 2015-04-27 1.130 17,877,786 +195,000 1.37% 20,201,898
2015-04-28 2015-04-24 1.190 17,682,786 +55,500 1.36% 21,042,515
2015-04-27 2015-04-23 1.150 17,627,286 +75,000 1.35% 20,271,379
2015-04-24 2015-04-22 1.170 17,552,286 -20,000 1.35% 20,536,175
2015-04-23 2015-04-21 1.180 17,572,286 +10,000 1.35% 20,735,297
2015-04-22 2015-04-20 1.250 17,562,286 -1,045,000 1.35% 21,952,858
2015-04-21 2015-04-17 1.180 18,607,286 -130,000 1.43% 21,956,597
2015-04-20 2015-04-16 1.000 18,737,286 +15,000 1.44% 18,737,286
2015-04-15 2015-04-13 1.000 18,722,286 -30,000 1.44% 18,722,286
2015-04-14 2015-04-10 0.990 18,752,286 -510,000 1.44% 18,564,763
2015-04-13 2015-04-09 1.020 19,262,286 -230,000 1.48% 19,647,532
2015-04-09 2015-04-02 1.000 19,492,286 -540,000 1.49% 19,492,286
2015-04-02 2015-03-31 1.000 20,032,286 -70,000 1.54% 20,032,286
2015-04-01 2015-03-30 1.000 20,102,286 +5,000 1.54% 20,102,286
2015-03-20 2015-03-18 0.920 20,097,286 -2,100 1.54% 18,489,503
2015-03-11 2015-03-09 0.970 20,099,386 -20,000 1.54% 19,496,404
2015-03-09 2015-03-05 0.970 20,119,386 +2,000 1.54% 19,515,804
2015-02-25 2015-02-23 1.000 20,117,386 +10,000 1.54% 20,117,386
2015-02-17 2015-02-13 1.000 20,107,386 -6,500 1.54% 20,107,386
2015-02-04 2015-02-02 1.010 20,113,886 -20,000 1.54% 20,315,025
2015-01-30 2015-01-28 1.000 20,133,886 -5,000 1.54% 20,133,886
2015-01-27 2015-01-23 1.020 20,138,886 -15,000 1.54% 20,541,664
2015-01-21 2015-01-19 1.070 20,153,886 -5,000 1.55% 21,564,658
2014-12-23 2014-12-19 1.130 20,158,886 +5,000 1.55% 22,779,541
2014-12-19 2014-12-17 1.100 20,153,886 -50,000 1.55% 22,169,275
2014-12-11 2014-12-09 1.120 20,203,886 +30,000 1.55% 22,628,352
2014-12-05 2014-12-03 1.150 20,173,886 +5,000 1.55% 23,199,969
2014-11-27 2014-11-25 1.200 20,168,886 +5,000 1.55% 24,202,663
2014-11-24 2014-11-20 1.210 20,163,886 -71,000 1.55% 24,398,302
2014-11-19 2014-11-17 1.210 20,234,886 +5,000 1.55% 24,484,212
2014-11-18 2014-11-14 1.220 20,229,886 +5,000 1.55% 24,680,461
2014-11-14 2014-11-12 1.220 20,224,886 +10,000 1.55% 24,674,361
2014-11-13 2014-11-11 1.220 20,214,886 +10,000 1.55% 24,662,161
2014-11-12 2014-11-10 1.220 20,204,886 +40,000 1.55% 24,649,961
2014-11-11 2014-11-07 1.210 20,164,886 +10,000 1.55% 24,399,512
2014-11-10 2014-11-06 1.220 20,154,886 +55,000 1.55% 24,588,961
2014-11-07 2014-11-05 1.190 20,099,886 +45,000 1.54% 23,918,864
2014-11-06 2014-11-04 1.220 20,054,886 +10,000 1.54% 24,466,961
2014-11-03 2014-10-30 1.240 20,044,886 -850 1.54% 24,855,659
2014-10-29 2014-10-27 1.250 20,045,736 +5,000 1.54% 25,057,170
2014-10-23 2014-10-21 1.250 20,040,736 +5,000 1.54% 25,050,920
2014-10-22 2014-10-20 1.250 20,035,736 +10,000 1.54% 25,044,670
2014-10-21 2014-10-17 1.250 20,025,736 +10,000 1.54% 25,032,170
2014-10-20 2014-10-16 1.250 20,015,736 +15,000 1.53% 25,019,670
2014-10-17 2014-10-15 1.260 20,000,736 +5,000 1.53% 25,200,927
2014-10-15 2014-10-13 1.260 19,995,736 +5,000 1.53% 25,194,627
2014-10-14 2014-10-10 1.260 19,990,736 +25,000 1.53% 25,188,327
2014-10-13 2014-10-09 1.270 19,965,736 +65,000 1.53% 25,356,485
2014-10-10 2014-10-08 1.270 19,900,736 +10,000 1.53% 25,273,935
2014-10-09 2014-10-07 1.270 19,890,736 +5,000 1.53% 25,261,235
2014-10-08 2014-10-06 1.270 19,885,736 -11,500 1.52% 25,254,885
2014-10-07 2014-10-03 1.210 19,897,236 +20,000 1.53% 24,075,656
2014-10-06 2014-09-30 1.200 19,877,236 +28,200 1.52% 23,852,683
2014-10-03 2014-09-29 1.210 19,849,036 +45,000 1.52% 24,017,334
2014-09-30 2014-09-26 1.230 19,804,036 +20,000 1.52% 24,358,964
2014-09-29 2014-09-25 1.240 19,784,036 +65,000 1.52% 24,532,205
2014-09-26 2014-09-24 1.240 19,719,036 +215,000 1.51% 24,451,605
2014-09-25 2014-09-23 1.250 19,504,036 -97,500 1.50% 24,380,045
2014-09-24 2014-09-22 1.250 19,601,536 -110,000 1.50% 24,501,920
2014-09-23 2014-09-19 1.270 19,711,536 -35,000 1.51% 25,033,651
2014-09-22 2014-09-18 1.320 19,746,536 -691,000 1.51% 26,065,428
2014-09-19 2014-09-17 1.380 20,437,536 -130,000 1.57% 28,203,800
2014-09-17 2014-09-15 1.200 20,567,536 -375,000 1.58% 24,681,043
2014-09-16 2014-09-12 1.150 20,942,536 +260,000 1.61% 24,083,916
2014-09-15 2014-09-11 1.150 20,682,536 +5,000 1.59% 23,784,916
2014-09-11 2014-09-08 1.150 20,677,536 +5,000 1.59% 23,779,166
2014-09-10 2014-09-05 1.170 20,672,536 +5,000 1.59% 24,186,867
2014-09-08 2014-09-04 1.190 20,667,536 -9,000 1.58% 24,594,368
2014-09-05 2014-09-03 1.190 20,676,536 -20,000 1.59% 24,605,078
2014-09-03 2014-09-01 1.180 20,696,536 +5,000 1.59% 24,421,912
2014-09-02 2014-08-29 1.190 20,691,536 -10,000 1.59% 24,622,928
2014-09-01 2014-08-28 1.170 20,701,536 +5,000 1.59% 24,220,797
2014-08-29 2014-08-27 1.190 20,696,536 +5,000 1.59% 24,628,878
2014-08-25 2014-08-21 1.140 20,691,536 +5,000 1.59% 23,588,351
2014-08-21 2014-08-19 1.140 20,686,536 +5,000 1.59% 23,582,651
2014-08-20 2014-08-18 1.160 20,681,536 +5,000 1.59% 23,990,582
2014-08-19 2014-08-15 1.170 20,676,536 +2,000 1.59% 24,191,547
2014-08-18 2014-08-14 1.180 20,674,536 +5,000 1.59% 24,395,952
2014-08-15 2014-08-13 1.200 20,669,536 +5,000 1.58% 24,803,443
2014-08-14 2014-08-12 1.190 20,664,536 +10,000 1.58% 24,590,798
2014-08-13 2014-08-11 1.200 20,654,536 +5,000 1.58% 24,785,443
2014-08-12 2014-08-08 1.170 20,649,536 -20,000 1.58% 24,159,957
2014-08-11 2014-08-07 1.180 20,669,536 +30,000 1.58% 24,390,052
2014-08-08 2014-08-06 1.210 20,639,536 +30,000 1.58% 24,973,839
2014-08-07 2014-08-05 1.240 20,609,536 +5,000 1.58% 25,555,825
2014-08-06 2014-08-04 1.260 20,604,536 +20,000 1.58% 25,961,715
2014-08-05 2014-08-01 1.280 20,584,536 +25,000 1.58% 26,348,206
2014-08-04 2014-07-31 1.280 20,559,536 -20,000 1.58% 26,316,206
2014-08-01 2014-07-30 1.250 20,579,536 -25,000 1.58% 25,724,420
2014-07-31 2014-07-29 1.250 20,604,536 +20,000 1.58% 25,755,670
2014-07-30 2014-07-28 1.270 20,584,536 -20,000 1.58% 26,142,361
2014-07-29 2014-07-25 1.260 20,604,536 +15,000 1.58% 25,961,715
2014-07-28 2014-07-24 1.250 20,589,536 +25,000 1.58% 25,736,920
2014-07-25 2014-07-23 1.280 20,564,536 +95,000 1.58% 26,322,606
2014-07-24 2014-07-22 1.290 20,469,536 -160,000 1.57% 26,405,701
2014-07-23 2014-07-21 1.260 20,629,536 -200,000 1.58% 25,993,215
2014-07-22 2014-07-18 1.220 20,829,536 +10,000 1.60% 25,412,034
2014-07-18 2014-07-16 1.210 20,819,536 +40,000 1.62% 25,191,639
2014-07-16 2014-07-14 1.250 20,779,536 +15,000 1.61% 25,974,420
2014-07-15 2014-07-11 1.160 20,764,536 +45,000 1.61% 24,086,862
2014-07-14 2014-07-10 1.180 20,719,536 +30,000 1.61% 24,449,052
2014-07-11 2014-07-09 1.200 20,689,536 +5,000 1.61% 24,827,443
2014-07-10 2014-07-08 1.220 20,684,536 +5,000 1.61% 25,235,134
2014-07-09 2014-07-07 1.210 20,679,536 +5,000 1.61% 25,022,239
2014-07-08 2014-07-04 1.230 20,674,536 +20,000 1.61% 25,429,679
2014-07-07 2014-07-03 1.250 20,654,536 +5,000 1.60% 25,818,170
2014-07-04 2014-07-02 1.240 20,649,536 +15,000 1.60% 25,605,425
2014-07-02 2014-06-27 1.250 20,634,536 +15,000 1.60% 25,793,170
2014-06-30 2014-06-26 1.240 20,619,536 -85,000 1.60% 25,568,225
2014-06-27 2014-06-25 1.260 20,704,536 +110,000 1.61% 26,087,715
2014-06-25 2014-06-23 1.280 20,594,536 +25,000 1.81% 26,361,006
2014-06-24 2014-06-20 1.290 20,569,536 +15,000 1.81% 26,534,701
2014-06-23 2014-06-19 1.280 20,554,536 +30,000 1.81% 26,309,806
2014-06-20 2014-06-18 1.290 20,524,536 +20,000 1.81% 26,476,651
2014-06-19 2014-06-17 1.330 20,504,536 +10,000 1.80% 27,271,033
2014-06-18 2014-06-16 1.320 20,494,536 +25,000 1.80% 27,052,788
2014-06-17 2014-06-13 1.340 20,469,536 +25,000 1.80% 27,429,178
2014-06-16 2014-06-12 1.340 20,444,536 +35,000 1.80% 27,395,678
2014-06-13 2014-06-11 1.350 20,409,536 +10,000 1.80% 27,552,874
2014-06-12 2014-06-10 1.360 20,399,536 +20,000 1.80% 27,743,369
2014-06-11 2014-06-09 1.350 20,379,536 -100,000 1.79% 27,512,374
2014-06-10 2014-06-06 1.350 20,479,536 -210,000 1.80% 27,647,374
2014-06-09 2014-06-05 1.300 20,689,536 -410,000 1.82% 26,896,397
2014-06-06 2014-06-04 1.310 21,099,536 +60,000 1.86% 27,640,392
2014-06-05 2014-06-03 1.310 21,039,536 -15,000 1.85% 27,561,792
2014-06-04 2014-05-30 1.270 21,054,536 +35,000 1.85% 26,739,261
2014-06-03 2014-05-29 1.240 21,019,536 +10,000 1.85% 26,064,225
2014-05-30 2014-05-28 1.280 21,009,536 +125,000 1.85% 26,892,206
2014-05-29 2014-05-27 1.210 20,884,536 +250,000 1.84% 25,270,289
2014-05-28 2014-05-26 1.220 20,634,536 +175,000 1.82% 25,174,134
2014-05-26 2014-05-22 1.280 20,459,536 -180,000 1.80% 26,188,206
2014-05-23 2014-05-21 1.210 20,639,536 -59,000 1.82% 24,973,839
2014-05-22 2014-05-20 1.170 20,698,536 -400,000 1.82% 24,217,287
2014-05-21 2014-05-19 1.160 21,098,536 -10,000 1.86% 24,474,302
2014-05-20 2014-05-16 1.170 21,108,536 +240,000 1.86% 24,696,987
2014-05-19 2014-05-15 1.180 20,868,536 +45,000 1.84% 24,624,872
2014-05-16 2014-05-14 1.210 20,823,536 +15,000 1.83% 25,196,479
2014-05-15 2014-05-13 1.250 20,808,536 +240,000 1.83% 26,010,670
2014-05-14 2014-05-12 1.290 20,568,536 +45,000 1.81% 26,533,411
2014-05-13 2014-05-09 1.320 20,523,536 +295,000 1.81% 27,091,068
2014-05-12 2014-05-08 1.360 20,228,536 +180,000 1.78% 27,510,809
2014-05-09 2014-05-07 1.360 20,048,536 +280,000 1.76% 27,266,009
2014-05-08 2014-05-05 1.360 19,768,536 +85,000 1.74% 26,885,209
2014-05-07 2014-05-02 1.440 19,683,536 +55,000 1.73% 28,344,292
2014-05-05 2014-04-30 1.430 19,628,536 -15,000 1.73% 28,068,806
2014-05-02 2014-04-29 1.430 19,643,536 -10,000 1.73% 28,090,256
2014-04-30 2014-04-28 1.400 19,653,536 +220,000 1.73% 27,514,950
2014-04-29 2014-04-25 1.440 19,433,536 -110,000 1.71% 27,984,292
2014-04-28 2014-04-24 1.420 19,543,536 +300,000 1.72% 27,751,821
2014-04-24 2014-04-22 1.460 19,243,536 +10,000 1.69% 28,095,563
2014-04-23 2014-04-17 1.480 19,233,536 -90,000 1.69% 28,465,633
2014-04-22 2014-04-16 1.480 19,323,536 +95,000 1.70% 28,598,833
2014-04-17 2014-04-15 1.470 19,228,536 +40,000 1.69% 28,265,948
2014-04-16 2014-04-14 1.470 19,188,536 +5,000 1.69% 28,207,148
2014-04-15 2014-04-11 1.470 19,183,536 +65,000 1.69% 28,199,798
2014-04-14 2014-04-10 1.490 19,118,536 +351,000 1.68% 28,486,619
2014-04-10 2014-04-08 1.540 18,767,536 -350,000 1.65% 28,902,005
2014-04-09 2014-04-07 1.510 19,117,536 -70,000 1.68% 28,867,479
2014-04-08 2014-04-04 1.540 19,187,536 -875,000 1.69% 29,548,805
2014-04-07 2014-04-03 1.480 20,062,536 -30,000 1.77% 29,692,553
2014-04-04 2014-04-02 1.440 20,092,536 +140,000 1.77% 28,933,252
2014-04-03 2014-04-01 1.470 19,952,536 -45,000 1.76% 29,330,228
2014-04-02 2014-03-31 1.460 19,997,536 -155,000 1.76% 29,196,403
2014-04-01 2014-03-28 1.460 20,152,536 -180,000 1.77% 29,422,703
2014-03-31 2014-03-27 1.430 20,332,536 -70,000 1.79% 29,075,526
2014-03-28 2014-03-26 1.440 20,402,536 -440,000 1.80% 29,379,652
2014-03-27 2014-03-25 1.400 20,842,536 +240,000 1.83% 29,179,550
2014-03-26 2014-03-24 1.380 20,602,536 +123,000 1.81% 28,431,500
2014-03-25 2014-03-21 1.390 20,479,536 -125,000 1.80% 28,466,555
2014-03-24 2014-03-20 1.390 20,604,536 +457,500 1.81% 28,640,305
2014-03-21 2014-03-19 1.450 20,147,036 +240,000 1.77% 29,213,202
2014-03-20 2014-03-18 1.480 19,907,036 -515,000 1.75% 29,462,413
2014-03-17 2014-03-13 1.440 20,422,036 -89,000 1.80% 29,407,732
2014-03-11 2014-03-07 1.500 20,511,036 -30,000 1.81% 30,766,554
2014-03-10 2014-03-06 1.500 20,541,036 -580,000 1.81% 30,811,554
2014-03-07 2014-03-05 1.390 21,121,036 +580,000 1.86% 29,358,240
2014-03-06 2014-03-04 1.470 20,541,036 +45,000 1.81% 30,195,323
2014-03-05 2014-03-03 1.440 20,496,036 -4,000 1.80% 29,514,292
2014-03-04 2014-02-28 1.430 20,500,036 -23,000 1.80% 29,315,051
2014-03-03 2014-02-27 1.480 20,523,036 +34,840 1.81% 30,374,093
2014-02-28 2014-02-26 1.290 20,488,196 -20,000 1.80% 26,429,773
2014-02-26 2014-02-24 1.240 20,508,196 -38,000 1.80% 25,430,163
2014-02-25 2014-02-21 1.190 20,546,196 +140,000 1.81% 24,449,973
2014-02-24 2014-02-20 1.180 20,406,196 +110,000 1.80% 24,079,311
2014-02-21 2014-02-19 1.180 20,296,196 -20,000 1.79% 23,949,511
2014-02-20 2014-02-18 1.230 20,316,196 +140,000 1.79% 24,988,921
2014-02-19 2014-02-17 1.250 20,176,196 +255,000 1.78% 25,220,245
2014-02-17 2014-02-13 1.310 19,921,196 +950 1.75% 26,096,767
2014-02-13 2014-02-11 1.300 19,920,246 -15,000 1.75% 25,896,320
2014-02-11 2014-02-07 1.220 19,935,246 -75,000 1.75% 24,321,000
2014-02-07 2014-02-05 1.170 20,010,246 +300,000 1.76% 23,411,988
2014-02-05 2014-01-30 1.340 19,710,246 +1,000,000 1.73% 26,411,730
2014-01-14 2014-01-10 1.040 18,710,246 -210,000 1.68% 19,458,656
2014-01-06 2014-01-02 1.000 18,920,246 -11,700 1.70% 18,920,246
2013-12-30 2013-12-24 0.990 18,931,946 +2,000 1.70% 18,742,627
2013-12-27 2013-12-20 0.990 18,929,946 -19,000 1.70% 18,740,647
2013-12-18 2013-12-16 0.980 18,948,946 +200,000 1.70% 18,569,967
2013-12-17 2013-12-13 1.020 18,748,946 +235,000 1.68% 19,123,925
2013-12-16 2013-12-12 1.020 18,513,946 +1,135,000 1.66% 18,884,225
2013-12-13 2013-12-11 1.010 17,378,946 +900,000 1.56% 17,552,735
2013-12-12 2013-12-10 1.020 16,478,946 -55,000 1.48% 16,808,525
2013-12-10 2013-12-06 1.030 16,533,946 +2,000 1.48% 17,029,964
2013-12-05 2013-12-03 1.040 16,531,946 +1,100,000 1.48% 17,193,224
2013-12-04 2013-12-02 1.050 15,431,946 +5,000 1.38% 16,203,543
2013-11-19 2013-11-15 1.070 15,426,946 -35,000 1.39% 16,506,832
2013-11-12 2013-11-08 1.040 15,461,946 -4,000 1.40% 16,080,424
2013-11-11 2013-11-07 1.030 15,465,946 -5,000 1.40% 15,929,924
2013-11-07 2013-11-05 1.040 15,470,946 +10,000 1.40% 16,089,784
2013-11-06 2013-11-04 1.020 15,460,946 +10,000 1.40% 15,770,165
2013-11-01 2013-10-30 0.930 15,450,946 -150,000 1.40% 14,369,380
2013-10-31 2013-10-29 0.930 15,600,946 -35,000 1.41% 14,508,880
2013-10-29 2013-10-25 0.910 15,635,946 +860,000 1.41% 14,228,711
2013-10-28 2013-10-24 0.940 14,775,946 +700,000 1.34% 13,889,389
2013-10-25 2013-10-23 0.910 14,075,946 +230,000 1.28% 12,809,111
2013-10-24 2013-10-22 0.920 13,845,946 +400,000 1.26% 12,738,270
2013-10-23 2013-10-21 0.920 13,445,946 +295,000 1.22% 12,370,270
2013-10-22 2013-10-18 0.920 13,150,946 +1,815,000 1.19% 12,098,870
2013-10-21 2013-10-17 0.930 11,335,946 +294,000 1.03% 10,542,430
2013-10-18 2013-10-16 0.930 11,041,946 +50,000 1.02% 10,269,010
2013-10-17 2013-10-15 0.910 10,991,946 +293,500 1.02% 10,002,671
2013-10-16 2013-10-11 0.880 10,698,446 -5,000 0.99% 9,414,632
2013-10-11 2013-10-09 0.870 10,703,446 +2,250,000 0.99% 9,311,998
2013-10-10 2013-10-08 0.860 8,453,446 +300,000 0.78% 7,269,964
2013-10-09 2013-10-07 0.850 8,153,446 -15,000 0.75% 6,930,429
2013-10-07 2013-10-03 0.870 8,168,446 +300,000 0.76% 7,106,548
2013-10-04 2013-10-02 0.870 7,868,446 -10,000 0.73% 6,845,548
2013-10-03 2013-09-30 0.840 7,878,446 -5,000 0.73% 6,617,895
2013-09-23 2013-09-18 0.760 7,883,446 -70,000 0.73% 5,991,419
2013-09-02 2013-08-29 0.720 7,953,446 -1,000 0.74% 5,726,481
2013-08-27 2013-08-23 0.740 7,954,446 -32,500 0.74% 5,886,290
2013-08-20 2013-08-16 0.730 7,986,946 +100,000 0.74% 5,830,471
2013-08-19 2013-08-15 0.770 7,886,946 +195,000 0.74% 6,072,948
2013-08-16 2013-08-13 0.770 7,691,946 +5,000 0.72% 5,922,798
2013-08-13 2013-08-09 0.740 7,686,946 -30,000 0.72% 5,688,340
2013-07-29 2013-07-25 0.750 7,716,946 -150,000 0.75% 5,787,710
2013-06-20 2013-06-18 0.760 7,866,946 -4,500 0.98% 5,978,879
2013-06-11 2013-06-07 0.770 7,871,446 -50,000 1.00% 6,061,013
2013-06-04 2013-05-31 0.730 7,921,446 -3,500 1.00% 5,782,656
2013-05-31 2013-05-29 0.690 7,924,946 -30,000 1.00% 5,468,213
2013-05-30 2013-05-28 0.710 7,954,946 +30,000 1.01% 5,648,012
2013-05-27 2013-05-23 0.790 7,924,946 +5,000 1.00% 6,260,707
2013-05-24 2013-05-22 0.800 7,919,946 +55,000 1.00% 6,335,957
2013-05-23 2013-05-21 0.880 7,864,946 +212,500 0.99% 6,921,152
2013-05-22 2013-05-20 0.910 7,652,446 +251,550 0.97% 6,963,726
2013-05-21 2013-05-16 0.680 7,400,896 -573,750 0.94% 5,032,609
2013-04-03 2013-03-28 0.450 7,974,646 -165,000 1.01% 3,588,591
2013-03-28 2013-03-26 0.455 8,139,646 -10,400 1.03% 3,703,539
2013-03-27 2013-03-25 0.455 8,150,046 -88,800 1.03% 3,708,271
2013-03-18 2013-03-14 0.440 8,238,846 -4,000 1.04% 3,625,092
2013-03-04 2013-02-28 0.460 8,242,846 -30,000 1.04% 3,791,709
2013-02-25 2013-02-21 0.445 8,272,846 -6,000 1.05% 3,681,416
2013-02-05 2013-02-01 0.405 8,278,846 -157,438,084 1.05% 3,352,933
2013-01-22 2013-01-18 0.460 165,716,930 +157,431,083 20.96% 76,229,788
2013-01-18 2013-01-16 0.460 8,285,847 -53,000 1.05% 3,811,490
2013-01-17 2013-01-15 0.420 8,338,847 -235,400 1.05% 3,502,316
2013-01-16 2013-01-14 0.460 8,574,247 +50,000 1.08% 3,944,154
2013-01-15 2013-01-11 0.500 8,524,247 +175,000 1.08% 4,262,124
2013-01-11 2013-01-09 0.440 8,349,247 -176,000 1.06% 3,673,669
2013-01-09 2013-01-07 0.400 8,525,247 -16,500 1.08% 3,410,099
2013-01-03 2012-12-31 0.420 8,541,747 +3,000 1.08% 3,587,534
2013-01-02 2012-12-27 0.420 8,538,747 -58,500 1.08% 3,586,274
2012-12-28 2012-12-24 0.440 8,597,247 +16,000 1.09% 3,782,789
2012-12-18 2012-12-14 0.460 8,581,247 +141,500 1.09% 3,947,374
2012-12-17 2012-12-13 0.600 8,439,747 -26,500 1.07% 5,063,848
2012-12-14 2012-12-12 0.620 8,466,247 -100,000 1.07% 5,249,073
2012-12-10 2012-12-06 0.600 8,566,247 -6,000 1.08% 5,139,748
2012-12-07 2012-12-05 0.540 8,572,247 -25,000 1.08% 4,629,013
2012-12-06 2012-12-04 0.540 8,597,247 +25,000 1.09% 4,642,513
2012-12-04 2012-11-30 0.580 8,572,247 -50,000 1.08% 4,971,903
2012-12-03 2012-11-29 0.500 8,622,247 +50,000 1.09% 4,311,124
2012-11-30 2012-11-28 0.540 8,572,247 -25,000 1.08% 4,629,013
2012-11-29 2012-11-27 0.540 8,597,247 -71,000 1.09% 4,642,513
2012-11-28 2012-11-26 0.520 8,668,247 +5,000 1.10% 4,507,488
2012-11-27 2012-11-23 0.520 8,663,247 +38,500 1.10% 4,504,888
2012-11-26 2012-11-22 0.560 8,624,747 +2,000 1.09% 4,829,858
2012-11-23 2012-11-21 0.580 8,622,747 +6,500 1.09% 5,001,193
2012-11-22 2012-11-20 0.580 8,616,247 +41,000 1.09% 4,997,423
2012-11-19 2012-11-15 0.580 8,575,247 +50,000 1.08% 4,973,643
2012-11-13 2012-11-09 0.600 8,525,247 +30,000 1.08% 5,115,148
2012-11-12 2012-11-08 0.600 8,495,247 +400,000 1.07% 5,097,148
2012-11-09 2012-11-07 0.660 8,095,247 +50,000 1.02% 5,342,863
2012-10-31 2012-10-29 0.760 8,045,247 +17,000 1.02% 6,114,388
2012-10-25 2012-10-22 0.820 8,028,247 +1,500 1.02% 6,583,163
2012-10-24 2012-10-19 0.860 8,026,747 -312,000 1.02% 6,903,002
2012-10-22 2012-10-18 0.860 8,338,747 -34,500 1.05% 7,171,322
2012-10-19 2012-10-17 0.760 8,373,247 -25,000 1.06% 6,363,668
2012-10-12 2012-10-10 0.680 8,398,247 -45,000 1.06% 5,710,808
2012-10-10 2012-10-08 0.660 8,443,247 +70,500 1.07% 5,572,543
2012-10-08 2012-10-04 0.700 8,372,747 -25,000 1.06% 5,860,923
2012-10-05 2012-10-03 0.700 8,397,747 +12,500 1.06% 5,878,423
2012-09-26 2012-09-24 0.580 8,385,247 +50,000 1.06% 4,863,443
2012-09-25 2012-09-21 0.660 8,335,247 +50,000 1.05% 5,501,263
2012-09-20 2012-09-18 0.760 8,285,247 -25,000 1.05% 6,296,788
2012-09-06 2012-09-04 0.800 8,310,247 -29,800 1.05% 6,648,198
2012-09-05 2012-09-03 0.840 8,340,047 +50,000 1.05% 7,005,639
2012-09-04 2012-08-31 0.860 8,290,047 +5,000 1.05% 7,129,440
2012-09-03 2012-08-30 0.840 8,285,047 +18,500 1.05% 6,959,439
2012-08-31 2012-08-29 0.880 8,266,547 -31,000 1.05% 7,274,561
2012-08-30 2012-08-28 0.740 8,297,547 +5,000 1.05% 6,140,185
2012-08-29 2012-08-27 0.800 8,292,547 -134,750 1.05% 6,634,038
2012-08-24 2012-08-22 0.560 8,427,297 -70,000 1.07% 4,719,286
2012-08-22 2012-08-20 0.580 8,497,297 -21,000 1.07% 4,928,432
2012-08-17 2012-08-15 0.560 8,518,297 +25,000 1.08% 4,770,246
2012-08-16 2012-08-14 0.560 8,493,297 -13,000 1.07% 4,756,246
2012-08-15 2012-08-13 0.560 8,506,297 -12,000 1.08% 4,763,526
2012-08-13 2012-08-09 0.600 8,518,297 -50,000 1.08% 5,110,978
2012-08-09 2012-08-07 0.540 8,568,297 +906,332 1.08% 4,626,880
2012-08-06 2012-08-02 0.540 7,661,965 +5,000 1.26% 4,137,461
2012-08-03 2012-08-01 0.560 7,656,965 +50,000 1.26% 4,287,900
2012-08-01 2012-07-30 0.560 7,606,965 -53,000 1.25% 4,259,900
2012-07-30 2012-07-26 0.540 7,659,965 -106,000 1.26% 4,136,381
2012-07-27 2012-07-25 0.540 7,765,965 +500 1.28% 4,193,621
2012-07-25 2012-07-23 0.560 7,765,465 +50,000 1.28% 4,348,660
2012-07-24 2012-07-20 0.580 7,715,465 -32,000 1.27% 4,474,970
2012-07-23 2012-07-19 0.580 7,747,465 -10,500 1.27% 4,493,530
2012-07-18 2012-07-16 0.600 7,757,965 -25,500 1.28% 4,654,779
2012-07-16 2012-07-12 0.600 7,783,465 -19,000 1.28% 4,670,079
2012-07-13 2012-07-11 0.580 7,802,465 -13,000 1.28% 4,525,430
2012-07-11 2012-07-09 0.580 7,815,465 -7,000 1.28% 4,532,970
2012-07-10 2012-07-06 0.600 7,822,465 +1,500 1.29% 4,693,479
2012-07-06 2012-07-04 0.600 7,820,965 -25,000 1.29% 4,692,579
2012-07-05 2012-07-03 0.540 7,845,965 +50,000 1.29% 4,236,821
2012-07-04 2012-06-29 0.540 7,795,965 +25,000 1.28% 4,209,821
2012-07-03 2012-06-28 0.532 7,770,965 -110,000 1.28% 4,136,544
2012-06-29 2012-06-27 0.532 7,880,965 -377,380 1.30% 4,195,098
2012-06-27 2012-06-25 0.589 8,258,345 +305,087 1.29% 4,866,978
2012-06-25 2012-06-21 0.703 7,953,258 +5,260 1.24% 5,594,374
2012-06-07 2012-06-05 0.684 7,947,998 +53,653 1.24% 5,439,575
2012-06-06 2012-06-04 0.722 7,894,345 +526 1.23% 5,703,014
2012-06-05 2012-06-01 0.703 7,893,819 -44,711 1.23% 5,552,564
2012-05-31 2012-05-29 0.741 7,938,530 +51,023 1.24% 5,885,853
2012-05-28 2012-05-24 0.684 7,887,507 -526 1.23% 5,398,175
2012-05-25 2012-05-23 0.722 7,888,033 +5,261 1.23% 5,698,454
2012-05-24 2012-05-22 0.741 7,882,772 -31,561 1.23% 5,844,512
2012-05-23 2012-05-21 0.684 7,914,333 +41,555 1.24% 5,416,535
2012-05-22 2012-05-18 0.665 7,872,778 +526 1.23% 5,238,425
2012-05-17 2012-05-15 0.665 7,872,252 +47,341 1.23% 5,238,075
2012-05-16 2012-05-14 0.722 7,824,911 +7,890 1.22% 5,652,853
2012-05-15 2012-05-11 0.722 7,817,021 +78,902 1.22% 5,647,153
2012-05-14 2012-05-10 0.741 7,738,119 +52,601 1.21% 5,737,263
2012-05-11 2012-05-09 0.722 7,685,518 +31,035 1.20% 5,552,153
2012-05-10 2012-05-08 0.817 7,654,483 -5,261 1.20% 6,257,330
2012-05-09 2012-05-07 0.722 7,659,744 +51,550 1.20% 5,533,534
2012-05-08 2012-05-04 0.779 7,608,194 -26,301 1.19% 5,930,211
2012-05-07 2012-05-03 0.855 7,634,495 -5,260 1.19% 6,531,269
2012-05-04 2012-05-02 0.875 7,639,755 +4,734 1.19% 6,681,008
2012-05-02 2012-04-27 0.875 7,635,021 +26,301 1.19% 6,676,868
2012-04-30 2012-04-26 0.913 7,608,720 -2,630 1.19% 6,943,166
2012-04-27 2012-04-25 0.855 7,611,350 +65,225 1.19% 6,511,468
2012-04-24 2012-04-20 1.141 7,546,125 +526 1.18% 8,607,558
2012-04-20 2012-04-18 1.312 7,545,599 +21,566 1.18% 9,898,002
2012-04-17 2012-04-13 1.407 7,524,033 -10,520 1.18% 10,584,909
2012-04-11 2012-04-05 1.426 7,534,553 -84,688 1.18% 10,742,948
2012-04-10 2012-04-03 1.464 7,619,241 -526 1.19% 11,153,397
2012-03-29 2012-03-27 1.369 7,619,767 +21,041 1.19% 10,429,870
2012-03-22 2012-03-20 1.483 7,598,726 +526 1.19% 11,267,825
2012-03-21 2012-03-19 1.464 7,598,200 +14,728 1.19% 11,122,596
2012-03-20 2012-03-16 1.502 7,583,472 +1,052 1.19% 11,389,375
2012-03-16 2012-03-14 1.597 7,582,420 +1,578 1.18% 12,108,541
2012-03-12 2012-03-08 1.521 7,580,842 +31,561 1.18% 11,529,544
2012-03-01 2012-02-28 1.578 7,549,281 +14,202 1.18% 11,912,102
2012-02-29 2012-02-27 1.616 7,535,079 -28,404 1.18% 12,176,191
2012-02-28 2012-02-24 1.540 7,563,483 +17,358 1.18% 11,646,933
2012-02-23 2012-02-21 1.540 7,546,125 +526 1.18% 11,620,203
2012-02-21 2012-02-17 1.521 7,545,599 -52,601 1.18% 11,475,944
2012-02-13 2012-02-09 1.673 7,598,200 +9,468 1.19% 12,711,538
2012-02-08 2012-02-06 1.578 7,588,732 -44,185 1.19% 11,974,352
2012-02-07 2012-02-03 1.483 7,632,917 -24,196 1.19% 11,318,525
2012-02-06 2012-02-02 1.293 7,657,113 +32,086 1.20% 9,898,712
2012-02-02 2012-01-31 1.236 7,625,027 -16,306 1.19% 9,422,355
2012-02-01 2012-01-30 1.198 7,641,333 +15,780 1.19% 9,151,966
2012-01-27 2012-01-20 1.255 7,625,553 +2,104 1.19% 9,567,974
2012-01-20 2012-01-18 1.217 7,623,449 -168 1.19% 9,275,476
2012-01-17 2012-01-13 1.293 7,623,617 -8,416 1.19% 9,855,410
2012-01-16 2012-01-12 1.217 7,632,033 +5,260 1.19% 9,285,920
2012-01-13 2012-01-11 1.255 7,626,773 +1,052 1.19% 9,569,505
2012-01-12 2012-01-10 1.236 7,625,721 +1,052 1.19% 9,423,212
2012-01-11 2012-01-09 1.274 7,624,669 +1,052 1.19% 9,711,817
2012-01-03 2011-12-29 1.293 7,623,617 -526 1.19% 9,855,410
2011-12-29 2011-12-23 1.312 7,624,143 -8,942 1.19% 10,001,032
2011-12-28 2011-12-22 1.331 7,633,085 -1,052 1.19% 10,157,875
2011-12-22 2011-12-20 1.426 7,634,137 -6,838 1.19% 10,884,937
2011-12-21 2011-12-19 1.407 7,640,975 +526 1.19% 10,749,424
2011-12-20 2011-12-16 1.388 7,640,449 -9,995 1.19% 10,603,432
2011-12-13 2011-12-09 1.559 7,650,444 +21,567 1.20% 11,926,286
2011-12-12 2011-12-08 1.578 7,628,877 -4,208 1.19% 12,037,697
2011-12-09 2011-12-07 1.692 7,633,085 +526 1.19% 12,915,012
2011-12-08 2011-12-06 1.692 7,632,559 +8,416 1.19% 12,914,122
2011-12-07 2011-12-05 1.806 7,624,143 -8,416 1.19% 13,769,537
2011-12-02 2011-11-30 1.711 7,632,559 +5,260 1.19% 13,059,225
2011-11-24 2011-11-22 1.711 7,627,299 -9,468 1.19% 13,050,225
2011-11-18 2011-11-16 1.730 7,636,767 +12,098 1.19% 13,211,607
2011-11-17 2011-11-15 1.825 7,624,669 -8,416 1.19% 13,915,440
2011-11-16 2011-11-14 1.882 7,633,085 -10,520 1.19% 14,366,137
2011-11-14 2011-11-10 1.654 7,643,605 +2,630 1.19% 12,642,187
2011-11-10 2011-11-08 1.749 7,640,975 +10,520 1.19% 13,364,149
2011-11-09 2011-11-07 1.806 7,630,455 -8,416 1.19% 13,780,937
2011-11-08 2011-11-04 1.787 7,638,871 -1,578 1.19% 13,650,914
2011-11-07 2011-11-03 1.806 7,640,449 +19,462 1.19% 13,798,987
2011-11-04 2011-11-02 1.901 7,620,987 +4,208 1.19% 14,488,250
2011-11-02 2011-10-31 1.882 7,616,779 +5,260 1.19% 14,335,448
2011-11-01 2011-10-28 1.977 7,611,519 -30,508 1.19% 15,049,060
2011-10-31 2011-10-27 1.901 7,642,027 +4,208 1.19% 14,528,249
2011-10-28 2011-10-26 1.996 7,637,819 -67,330 1.19% 15,246,262
2011-10-26 2011-10-24 1.578 7,705,149 +11,572 1.20% 12,158,048
2011-10-25 2011-10-21 1.559 7,693,577 +526 1.20% 11,993,526
2011-10-21 2011-10-19 1.616 7,693,051 +2,630 1.20% 12,431,463
2011-10-20 2011-10-18 1.711 7,690,421 +19,463 1.20% 13,158,226
2011-10-19 2011-10-17 1.749 7,670,958 +11,046 1.20% 13,416,590
2011-10-18 2011-10-14 1.730 7,659,912 +12,098 1.20% 13,251,648
2011-10-13 2011-10-11 1.882 7,647,814 +16,307 1.20% 14,393,858
2011-10-10 2011-10-06 1.901 7,631,507 -1,578 1.19% 14,508,250
2011-09-27 2011-09-23 2.186 7,633,085 -51,023 1.19% 16,687,937
2011-09-23 2011-09-21 2.205 7,684,108 +1,052 1.20% 16,945,569
2011-09-21 2011-09-19 2.262 7,683,056 -8,943 1.20% 17,381,437
2011-09-19 2011-09-15 2.338 7,691,999 -100,468 1.20% 17,986,599
2011-09-16 2011-09-14 2.357 7,792,467 -13,150 1.22% 18,369,671
2011-09-14 2011-09-09 2.452 7,805,617 +1,052 1.22% 19,142,632
2011-09-09 2011-09-07 2.433 7,804,565 +27,879 1.22% 18,991,680
2011-09-08 2011-09-06 2.509 7,776,686 +2,630 1.22% 19,515,209
2011-09-07 2011-09-05 2.566 7,774,056 +26,826 1.21% 19,951,987
2011-09-06 2011-09-02 2.662 7,747,230 +1,052 1.21% 20,619,551
2011-09-05 2011-09-01 2.757 7,746,178 +10,520 1.21% 21,353,063
2011-09-01 2011-08-30 2.566 7,735,658 -26,300 1.21% 19,853,439
2011-08-29 2011-08-25 2.776 7,761,958 +40,503 1.21% 21,544,125
2011-08-26 2011-08-24 2.776 7,721,455 -26,301 1.21% 21,431,704
2011-08-24 2011-08-22 3.042 7,747,756 +23,145 1.21% 23,566,801
2011-08-23 2011-08-19 3.004 7,724,611 +296,670 1.21% 23,202,694
2011-08-22 2011-08-18 2.890 7,427,941 +234,601 1.16% 21,464,301
2011-08-19 2011-08-17 2.319 7,193,340 +276,682 1.12% 16,683,806
2011-08-18 2011-08-16 2.281 6,916,658 +64,700 1.08% 15,779,101
2011-08-16 2011-08-12 2.186 6,851,958 -2,104 1.07% 14,980,187
2011-08-15 2011-08-11 2.243 6,854,062 +5,260 1.07% 15,375,695
2011-08-12 2011-08-10 2.319 6,848,802 +5,260 1.07% 15,884,705
2011-08-11 2011-08-09 2.224 6,843,542 +10,520 1.07% 15,221,993
2011-08-10 2011-08-08 2.319 6,833,022 +164,642 1.07% 15,848,106
2011-08-04 2011-08-02 2.243 6,668,380 +1,052 1.04% 14,959,155
2011-07-29 2011-07-27 2.357 6,667,328 +1,578 1.04% 15,717,310
2011-07-28 2011-07-26 2.395 6,665,750 +14,202 1.04% 15,967,035
2011-07-27 2011-07-25 2.395 6,651,548 -16,832 1.04% 15,933,016
2011-07-26 2011-07-22 2.433 6,668,380 -17,358 1.04% 16,226,880
2011-07-21 2011-07-19 2.471 6,685,738 -1,052 1.04% 16,523,324
2011-07-20 2011-07-18 2.395 6,686,790 +17,358 1.05% 16,017,434
2011-07-18 2011-07-14 2.643 6,669,432 -17,884 1.04% 17,624,157
2011-07-14 2011-07-12 2.643 6,687,316 +21,566 1.05% 17,671,416
2011-07-13 2011-07-11 2.700 6,665,750 +10,520 1.04% 17,994,595
2011-07-12 2011-07-08 2.814 6,655,230 +31,561 1.04% 18,725,331
2011-07-11 2011-07-07 2.814 6,623,669 +44,711 1.04% 18,636,530
2011-07-08 2011-07-06 2.776 6,578,958 +105,202 1.03% 18,260,585
2011-07-07 2011-07-05 2.833 6,473,756 +16,307 1.01% 18,337,803
2011-07-06 2011-07-04 2.871 6,457,449 +6,312 1.01% 18,537,136
2011-07-04 2011-06-29 2.852 6,451,137 +10,520 1.01% 18,396,374
2011-06-30 2011-06-28 2.909 6,440,617 -21,567 1.01% 18,733,702
2011-06-28 2011-06-24 2.700 6,462,184 +526 1.01% 17,445,056
2011-06-24 2011-06-22 2.681 6,461,658 +22,093 1.01% 17,320,794
2011-06-23 2011-06-21 2.681 6,439,565 +53,127 1.01% 17,261,572
2011-06-22 2011-06-20 2.814 6,386,438 -19,988 1.00% 17,969,050
2011-06-20 2011-06-16 2.852 6,406,426 -36,821 1.00% 18,268,874
2011-06-16 2011-06-14 2.909 6,443,247 -18,937 1.01% 18,741,352
2011-06-15 2011-06-13 3.042 6,462,184 +2,105 1.01% 19,656,401
2011-06-14 2011-06-10 3.289 6,460,079 +13,676 1.01% 21,246,561
2011-06-13 2011-06-09 2.776 6,446,403 +1,052 1.01% 17,892,665
2011-06-10 2011-06-08 2.947 6,445,351 -15,254 1.01% 18,992,537
2011-06-09 2011-06-07 3.156 6,460,605 +526 1.01% 20,388,533
2011-06-08 2011-06-03 3.213 6,460,079 -36,821 1.01% 20,755,311
2011-06-07 2011-06-02 3.384 6,496,900 +2,630 1.02% 21,985,224
2011-06-03 2011-06-01 3.403 6,494,270 +25,774 1.01% 22,099,787
2011-06-02 2011-05-31 3.517 6,468,496 +10,521 1.01% 22,749,914
2011-06-01 2011-05-30 3.460 6,457,975 -13,677 1.01% 22,344,594
2011-05-31 2011-05-27 3.555 6,471,652 -41,029 1.01% 23,007,078
2011-05-30 2011-05-26 3.593 6,512,681 +526 1.02% 23,400,564
2011-05-26 2011-05-24 3.574 6,512,155 -63,121 1.02% 23,274,871
2011-05-25 2011-05-23 3.498 6,575,276 +27,879 1.03% 23,000,460
2011-05-24 2011-05-20 3.745 6,547,397 -2,104 1.02% 24,521,081
2011-05-23 2011-05-19 3.707 6,549,501 +18,936 1.02% 24,279,936
2011-05-20 2011-05-18 3.802 6,530,565 +29,983 1.02% 24,830,500
2011-05-19 2011-05-17 3.859 6,500,582 +2,630 1.02% 25,087,246
2011-05-18 2011-05-16 3.935 6,497,952 +6,838 1.02% 25,571,226
2011-05-17 2011-05-13 3.821 6,491,114 +15,780 1.01% 24,803,902
2011-05-16 2011-05-12 3.346 6,475,334 -15,780 1.01% 21,666,041
2011-05-13 2011-05-11 3.441 6,491,114 +5,786 1.01% 22,335,852
2011-05-12 2011-05-09 3.669 6,485,328 -526 1.01% 23,795,452
2011-05-11 2011-05-06 3.783 6,485,854 -17,358 1.01% 24,537,197
2011-05-09 2011-05-05 3.840 6,503,212 -619,116 1.02% 24,973,763
2011-05-06 2011-05-04 4.106 7,122,328 -138,341 1.11% 29,246,940
2011-05-05 2011-05-03 4.277 7,260,669 +9,468 1.13% 31,057,312
2011-05-04 2011-04-29 4.373 7,251,201 +5,786 1.13% 31,706,076
2011-05-03 2011-04-28 4.373 7,245,415 -10,520 1.13% 31,680,776
2011-04-29 2011-04-27 4.201 7,255,935 -103,624 1.13% 30,485,293
2011-04-28 2011-04-26 4.258 7,359,559 -125,717 1.15% 31,340,399
2011-04-27 2011-04-21 4.335 7,485,276 -108,884 1.17% 32,444,970
2011-04-26 2011-04-20 4.315 7,594,160 -26,301 1.19% 32,772,556
2011-04-21 2011-04-19 4.354 7,620,461 +157,803 1.19% 33,175,803
2011-04-20 2011-04-18 4.315 7,462,658 +23,671 1.17% 32,205,060
2011-04-19 2011-04-15 4.544 7,438,987 -6,312 1.16% 33,799,978
2011-04-18 2011-04-14 4.582 7,445,299 +70,485 1.16% 34,111,742
2011-04-15 2011-04-13 4.468 7,374,814 -46,815 1.15% 32,947,589
2011-04-14 2011-04-12 4.125 7,421,629 -105,202 1.16% 30,617,074
2011-04-13 2011-04-11 4.506 7,526,831 -41,029 1.18% 33,912,923
2011-04-12 2011-04-08 4.753 7,567,860 -30,508 1.18% 35,968,126
2011-04-11 2011-04-07 4.753 7,598,368 +136,763 1.19% 36,113,123
2011-04-08 2011-04-06 4.734 7,461,605 +47,867 1.17% 35,321,270
2011-04-07 2011-04-04 5.038 7,413,738 -64,595 1.16% 37,349,760
2011-04-06 2011-04-01 4.430 7,478,333 -14,728 1.17% 33,125,728
2011-04-04 2011-03-31 4.544 7,493,061 +146,231 1.17% 34,045,670
2011-04-01 2011-03-30 4.601 7,346,830 +175,688 1.15% 33,800,262
2011-03-31 2011-03-29 4.220 7,171,142 -130,451 1.12% 30,265,371
2011-03-30 2011-03-28 3.612 7,301,593 +675,925 1.14% 26,373,996
2011-03-29 2011-03-25 3.327 6,625,668 +23,671 1.04% 22,043,088
2011-03-28 2011-03-24 3.118 6,601,997 +52,811 1.03% 20,583,721
2011-03-25 2011-03-23 3.289 6,549,186 -64,173 1.02% 21,539,625
2011-03-24 2011-03-22 3.289 6,613,359 -179,370 1.03% 21,750,684
2011-03-23 2011-03-21 3.004 6,792,729 -64,700 1.06% 20,403,566
2011-03-22 2011-03-18 2.662 6,857,429 +167,798 1.07% 18,251,311
2011-03-21 2011-03-17 2.738 6,689,631 +196,728 1.05% 18,313,416
2011-03-18 2011-03-16 2.966 6,492,903 +34,717 1.01% 19,256,095
2011-03-17 2011-03-15 2.338 6,458,186 -4,208 1.01% 15,101,510
2011-03-16 2011-03-14 1.939 6,462,394 -10,520 1.01% 12,531,363
2011-03-14 2011-03-10 1.939 6,472,914 -16,833 1.01% 12,551,763
2011-03-10 2011-03-08 1.939 6,489,747 +12,625 1.01% 12,584,404
2011-03-09 2011-03-07 1.977 6,477,122 +10,520 1.01% 12,806,195
2011-03-08 2011-03-04 1.996 6,466,602 -24,723 1.01% 12,908,332
2011-03-04 2011-03-02 1.977 6,491,325 +24,723 1.01% 12,834,277
2011-02-28 2011-02-24 1.996 6,466,602 -15,780 1.01% 12,908,332
2011-02-14 2011-02-10 2.072 6,482,382 +526 1.01% 13,432,778
2011-02-10 2011-02-08 2.129 6,481,856 -10,521 1.01% 13,801,367
2011-02-08 2011-02-02 2.129 6,492,377 -2,630 1.01% 13,823,769
2011-01-31 2011-01-27 2.129 6,495,007 +48,393 1.02% 13,829,369
2011-01-26 2011-01-24 2.300 6,446,614 -68,381 1.01% 14,829,337
2011-01-21 2011-01-19 2.338 6,514,995 -68,382 1.02% 15,234,349
2011-01-14 2011-01-12 2.338 6,583,377 +54,706 1.03% 15,394,250
2011-01-13 2011-01-11 2.357 6,528,671 +23,144 1.02% 15,390,445
2011-01-12 2011-01-10 2.414 6,505,527 -5,260 1.02% 15,706,916
2011-01-11 2011-01-07 2.433 6,510,787 -6,312 1.02% 15,843,392
2011-01-10 2011-01-06 2.509 6,517,099 -120,983 1.02% 16,354,338
2011-01-07 2011-01-05 2.509 6,638,082 -6,522 1.04% 16,657,939
2011-01-05 2011-01-03 2.490 6,644,604 +5,260 1.04% 16,547,985
2011-01-04 2010-12-31 2.490 6,639,344 -8,416 1.04% 16,534,885
2011-01-03 2010-12-29 2.376 6,647,760 -48,393 1.04% 15,797,562
2010-12-30 2010-12-28 2.262 6,696,153 +315,606 1.05% 15,148,758
2010-12-29 2010-12-24 2.357 6,380,547 -526 1.00% 15,041,263
2010-12-28 2010-12-22 2.433 6,381,073 +27,353 1.00% 15,527,745
2010-12-23 2010-12-21 2.376 6,353,720 +25,249 0.99% 15,098,813
2010-12-17 2010-12-15 2.490 6,328,471 -1,052 0.99% 15,760,675
2010-12-16 2010-12-14 2.471 6,329,523 -88,370 0.99% 15,642,964
2010-12-15 2010-12-13 2.566 6,417,893 +5,260 1.00% 16,471,417
2010-12-14 2010-12-10 2.566 6,412,633 -288,255 1.00% 16,457,917
2010-12-13 2010-12-09 2.757 6,700,888 -6,312 1.05% 18,471,624
2010-12-10 2010-12-08 2.852 6,707,200 +78,902 1.05% 19,126,576
2010-12-06 2010-12-02 2.947 6,628,298 +16,306 1.04% 19,531,628
2010-12-03 2010-12-01 3.004 6,611,992 +26,301 1.03% 19,860,680
2010-12-02 2010-11-30 3.042 6,585,691 +16,306 1.03% 20,032,080
2010-12-01 2010-11-29 3.023 6,569,385 +26,301 1.03% 19,857,590
2010-11-26 2010-11-24 3.042 6,543,084 +9,468 1.02% 19,902,480
2010-11-25 2010-11-23 3.023 6,533,616 +110,989 1.02% 19,749,470
2010-11-24 2010-11-22 3.137 6,422,627 +54,179 1.00% 20,146,581
2010-11-22 2010-11-18 3.156 6,368,448 +64,173 1.00% 20,097,702
2010-11-19 2010-11-17 3.137 6,304,275 +83,110 0.99% 19,775,333
2010-11-18 2010-11-16 3.118 6,221,165 -24,723 0.97% 19,396,362
2010-11-17 2010-11-15 3.137 6,245,888 -6,838 0.98% 19,592,184
2010-11-16 2010-11-12 3.251 6,252,726 +5,260 0.98% 20,326,856
2010-11-15 2010-11-11 3.346 6,247,466 -41,029 0.98% 20,903,609
2010-11-12 2010-11-10 3.346 6,288,495 +527 0.98% 21,040,890
2010-11-11 2010-11-09 3.308 6,287,968 +101,520 0.98% 20,800,045
2010-11-08 2010-11-04 3.327 6,186,448 +16,306 0.97% 20,581,837
2010-11-05 2010-11-03 3.327 6,170,142 -53,653 0.96% 20,527,588
2010-11-04 2010-11-02 3.270 6,223,795 +29,983 0.97% 20,351,126
2010-11-03 2010-11-01 3.270 6,193,812 +21,040 0.97% 20,253,085
2010-10-29 2010-10-27 3.270 6,172,772 +28,931 0.96% 20,184,286
2010-10-28 2010-10-26 3.194 6,143,841 +89,422 0.96% 19,622,483
2010-10-27 2010-10-25 3.289 6,054,419 +13,150 0.95% 19,912,385
2010-10-26 2010-10-22 3.308 6,041,269 -9,468 0.94% 19,983,987
2010-10-25 2010-10-21 3.327 6,050,737 -86,792 0.95% 20,130,337
2010-10-22 2010-10-20 3.175 6,137,529 +136,763 0.96% 19,485,643
2010-10-20 2010-10-18 2.928 6,000,766 +25,774 0.94% 17,568,396
2010-10-19 2010-10-15 3.042 5,974,992 -16,832 0.93% 18,174,481
2010-10-18 2010-10-14 3.137 5,991,824 +2,104 0.94% 18,795,233
2010-10-14 2010-10-12 3.213 5,989,720 -29,983 0.94% 19,244,115
2010-10-13 2010-10-11 3.232 6,019,703 -265,635 0.94% 19,454,886
2010-10-12 2010-10-08 3.403 6,285,338 -9,995 0.98% 21,388,798
2010-10-08 2010-10-06 3.327 6,295,333 -6,312 0.98% 20,944,089
2010-10-06 2010-10-04 3.327 6,301,645 -16,306 0.98% 20,965,088
2010-10-05 2010-09-30 3.498 6,317,951 -44,711 0.99% 22,100,331
2010-09-30 2010-09-28 3.688 6,362,662 -28,405 0.99% 23,466,336
2010-09-29 2010-09-27 3.783 6,391,067 -29,456 1.00% 24,178,600
2010-09-28 2010-09-24 3.802 6,420,523 -13,151 1.00% 24,412,098
2010-09-27 2010-09-22 3.802 6,433,674 -11,046 1.01% 24,462,101
2010-09-22 2010-09-20 3.783 6,444,720 +526 1.01% 24,381,580
2010-09-21 2010-09-17 3.821 6,444,194 -526 1.01% 24,624,611
2010-09-20 2010-09-16 3.840 6,444,720 +5,786 1.01% 24,749,141
2010-09-16 2010-09-14 3.897 6,438,934 +5,260 1.01% 25,094,153
2010-09-15 2010-09-13 3.897 6,433,674 +13,677 1.01% 25,073,654
2010-09-14 2010-09-10 3.878 6,419,997 +4,734 1.00% 24,898,300
2010-09-13 2010-09-09 3.916 6,415,263 +11,046 1.00% 25,123,862
2010-09-10 2010-09-08 3.935 6,404,217 +12,098 1.00% 25,202,353
2010-09-09 2010-09-07 3.954 6,392,119 -13,676 1.00% 25,276,265
2010-09-08 2010-09-06 3.916 6,405,795 +5,260 1.00% 25,086,783
2010-09-06 2010-09-02 3.916 6,400,535 +7,364 1.00% 25,066,183
2010-09-01 2010-08-30 3.878 6,393,171 +5,260 1.00% 24,794,263
2010-08-30 2010-08-26 3.973 6,387,911 -526 1.00% 25,381,066
2010-08-27 2010-08-25 3.973 6,388,437 -79,427 1.00% 25,383,156
2010-08-26 2010-08-24 3.973 6,467,864 +36,820 1.01% 25,698,743
2010-08-24 2010-08-20 3.935 6,431,044 +4,208 1.01% 25,307,925
2010-08-23 2010-08-19 3.992 6,426,836 +8,417 1.00% 25,657,907
2010-08-20 2010-08-18 3.954 6,418,419 -26,301 1.00% 25,380,263
2010-08-19 2010-08-17 3.992 6,444,720 +12,098 1.01% 25,729,305
2010-08-18 2010-08-16 4.068 6,432,622 +26,301 1.01% 26,170,168
2010-08-17 2010-08-13 4.068 6,406,321 +15,780 1.00% 26,063,167
2010-08-16 2010-08-12 4.068 6,390,541 +10,520 1.00% 25,998,968
2010-08-13 2010-08-11 4.106 6,380,021 -3,156 1.00% 26,198,750
2010-08-12 2010-08-10 4.258 6,383,177 -6,312 1.00% 27,182,514
2010-08-10 2010-08-06 4.277 6,389,489 +1,052 1.00% 27,330,864
2010-08-09 2010-08-05 4.296 6,388,437 +5,260 1.00% 27,447,814
2010-08-06 2010-08-04 4.335 6,383,177 +3,156 1.00% 27,667,916
2010-08-05 2010-08-03 4.354 6,380,021 -34,716 1.00% 27,775,527
2010-08-04 2010-08-02 4.411 6,414,737 +26,300 1.00% 28,292,515
2010-08-03 2010-07-30 4.354 6,388,437 -105,202 1.00% 27,812,166
2010-07-28 2010-07-26 4.335 6,493,639 -10,520 1.01% 28,146,714
2010-07-23 2010-07-21 4.354 6,504,159 -18,411 1.02% 28,315,963
2010-07-22 2010-07-20 4.182 6,522,570 +18,937 1.02% 27,280,111
2010-07-21 2010-07-19 4.106 6,503,633 +20,514 1.02% 26,706,347
2010-07-20 2010-07-16 4.163 6,483,119 -10,520 1.01% 26,991,860
2010-07-19 2010-07-15 4.296 6,493,639 -5,260 1.01% 27,899,813
2010-07-16 2010-07-14 4.335 6,498,899 +126,243 1.02% 28,169,513
2010-07-15 2010-07-13 4.658 6,372,656 -174,110 1.00% 29,681,871
2010-07-14 2010-07-12 3.992 6,546,766 +4,734 1.02% 26,136,704
2010-07-13 2010-07-09 4.011 6,542,032 +5,260 1.02% 26,242,175
2010-07-09 2010-07-07 3.935 6,536,772 -67,329 1.02% 25,723,994
2010-07-08 2010-07-06 4.182 6,604,101 +7,890 1.03% 27,621,108
2010-07-02 2010-06-29 4.487 6,596,211 +2,104 1.03% 29,594,517
2010-06-29 2010-06-25 4.487 6,594,107 +21,040 1.03% 29,585,077
2010-06-28 2010-06-24 4.506 6,573,067 -52,601 1.03% 29,615,640
2010-06-25 2010-06-23 4.487 6,625,668 +4,208 1.04% 29,726,678
2010-06-24 2010-06-22 4.544 6,621,460 +13,676 1.03% 30,085,440
2010-06-23 2010-06-21 4.563 6,607,784 +2,631 1.03% 30,148,922
2010-06-22 2010-06-18 4.563 6,605,153 +119,930 1.03% 30,136,918
2010-06-21 2010-06-17 4.601 6,485,223 -5,260 1.01% 29,836,302
2010-06-15 2010-06-11 4.848 6,490,483 +24,197 1.01% 31,464,578
2010-06-14 2010-06-10 4.715 6,466,286 -8,417 1.01% 30,486,762
2010-06-11 2010-06-09 4.582 6,474,703 -7,364 1.01% 29,664,812
2010-06-10 2010-06-08 4.734 6,482,067 -1,052 1.01% 30,684,396
2010-06-09 2010-06-07 4.943 6,483,119 -53,127 1.01% 32,045,131
2010-06-08 2010-06-04 4.430 6,536,246 -54,179 1.02% 28,952,697
2010-06-07 2010-06-03 4.373 6,590,425 +8,416 1.03% 28,816,814
2010-06-04 2010-06-02 4.315 6,582,009 +19,462 1.03% 28,404,624
2010-06-03 2010-06-01 4.373 6,562,547 +15,781 1.03% 28,694,917
2010-06-02 2010-05-31 4.411 6,546,766 +10,520 1.02% 28,874,835
2010-06-01 2010-05-28 4.411 6,536,246 -155,699 1.02% 28,828,436
2010-05-31 2010-05-27 4.449 6,691,945 +10,520 1.05% 29,769,595
2010-05-27 2010-05-25 4.373 6,681,425 +1,578 1.04% 29,214,714
2010-05-26 2010-05-24 4.715 6,679,847 -5,260 1.04% 31,493,643
2010-05-25 2010-05-20 4.677 6,685,107 -7,364 1.04% 31,264,262
2010-05-24 2010-05-19 4.943 6,692,471 +5,786 1.05% 33,079,928
2010-05-20 2010-05-18 4.943 6,686,685 +3,381,405 1.05% 33,051,329
2010-05-19 2010-05-17 4.848 3,305,280 +8,416 1.03% 16,023,344
2010-05-18 2010-05-14 5.228 3,296,864 +6,312 1.03% 17,236,077
2010-05-17 2010-05-13 5.323 3,290,552 +26,300 1.03% 17,515,861
2010-05-14 2010-05-12 5.133 3,264,252 +5,261 1.02% 16,755,298
2010-05-13 2010-05-11 4.943 3,258,991 +4,734 1.02% 16,108,727
2010-05-12 2010-05-10 4.943 3,254,257 +4,734 1.02% 16,085,327
2010-05-11 2010-05-07 4.753 3,249,523 -10,520 1.02% 15,444,162
2010-05-10 2010-05-06 4.734 3,260,043 -3,683 1.02% 15,432,184
2010-05-07 2010-05-05 4.848 3,263,726 -7,890 1.02% 15,821,898
2010-05-06 2010-05-04 5.133 3,271,616 -58,913 1.02% 16,793,097
2010-05-05 2010-05-03 5.323 3,330,529 -40,040 1.04% 17,728,662
2010-05-04 2010-04-30 5.703 3,370,569 -12,624 1.05% 19,223,355
2010-05-03 2010-04-29 5.608 3,383,193 +21,040 1.06% 18,973,764
2010-04-30 2010-04-28 5.893 3,362,153 -169,902 1.05% 19,814,535
2010-04-29 2010-04-27 5.513 3,532,055 -6,838 1.10% 19,472,879
2010-04-28 2010-04-26 5.513 3,538,893 +1,578 1.11% 19,510,578
2010-04-27 2010-04-23 5.513 3,537,315 -74,167 1.11% 19,501,878
2010-04-26 2010-04-22 5.513 3,611,482 -14,729 1.13% 19,910,775
2010-04-23 2010-04-21 5.418 3,626,211 -13,150 1.13% 19,647,289
2010-04-22 2010-04-20 5.893 3,639,361 +125,717 1.14% 21,448,234
2010-04-21 2010-04-19 5.532 3,513,644 -230,919 1.10% 19,438,174
2010-04-20 2010-04-16 5.323 3,744,563 -3,021,782 1.17% 19,933,940
2010-04-19 2010-04-15 5.532 6,766,345 +114,963 1.16% 37,432,759
2010-04-15 2010-04-13 4.593 6,651,382 +45,985 1.14% 30,548,254
2010-04-14 2010-04-12 4.593 6,605,397 +217,358 1.13% 30,337,056
2010-04-13 2010-04-09 4.332 6,388,039 -17,245 1.10% 27,671,805
2010-04-12 2010-04-08 4.332 6,405,284 +6,706 1.10% 27,746,507
2010-04-09 2010-04-07 4.384 6,398,578 +79,617 1.10% 28,051,403
2010-04-08 2010-04-01 4.436 6,318,961 +21,077 1.08% 28,032,152
2010-04-07 2010-03-31 4.593 6,297,884 -22,035 1.08% 28,924,720
2010-04-01 2010-03-30 4.645 6,319,919 -52,691 1.08% 29,355,762
2010-03-31 2010-03-29 4.697 6,372,610 +1,916 1.09% 29,933,099
2010-03-30 2010-03-26 4.749 6,370,694 -75,684 1.09% 30,256,589
2010-03-29 2010-03-25 4.488 6,446,378 -9,696 1.11% 28,933,839
2010-03-26 2010-03-24 4.332 6,456,074 -36,405 1.11% 27,966,520
2010-03-25 2010-03-23 4.332 6,492,479 -13,412 1.11% 28,124,220
2010-03-24 2010-03-22 4.488 6,505,891 -4,790 1.12% 29,200,956
2010-03-22 2010-03-18 5.010 6,510,681 +23,951 1.12% 32,620,415
2010-03-17 2010-03-15 5.219 6,486,730 +220,346 1.11% 33,854,598
2010-03-16 2010-03-12 5.219 6,266,384 -68,020 1.08% 32,704,600
2010-03-15 2010-03-11 5.010 6,334,404 +2,874 1.09% 31,737,216
2010-03-12 2010-03-10 5.010 6,331,530 +9,580 1.09% 31,722,816
2010-03-11 2010-03-09 5.062 6,321,950 +4,790 1.08% 32,004,764
2010-03-10 2010-03-08 5.115 6,317,160 -212,912 1.08% 32,310,210
2010-03-09 2010-03-05 4.958 6,530,072 -20,118 1.12% 32,376,762
2010-03-08 2010-03-04 4.854 6,550,190 +18,202 1.12% 31,792,793
2010-03-05 2010-03-03 5.010 6,531,988 -201,186 1.12% 32,727,170
2010-03-04 2010-03-02 5.115 6,733,174 +4,791 1.16% 34,437,986
2010-03-03 2010-03-01 5.167 6,728,383 +38,321 1.15% 34,764,640
2010-03-02 2010-02-26 5.167 6,690,062 -19,161 1.15% 34,566,640
2010-03-01 2010-02-25 5.062 6,709,223 +60,356 1.15% 33,965,327
2010-02-26 2010-02-24 5.323 6,648,867 +30,657 1.14% 35,394,815
2010-02-25 2010-02-23 5.637 6,618,210 +22,034 1.14% 37,304,063
2010-02-24 2010-02-22 5.219 6,596,176 -2,874 1.13% 34,425,802
2010-02-23 2010-02-19 5.167 6,599,050 +9,581 1.13% 34,096,394
2010-02-22 2010-02-18 5.219 6,589,469 -21,077 1.13% 34,390,798
2010-02-19 2010-02-17 5.219 6,610,546 -2,874 1.13% 34,500,800
2010-02-18 2010-02-12 5.532 6,613,420 +227,053 1.13% 36,586,748
2010-02-17 2010-02-11 5.062 6,386,367 +38,321 1.10% 32,330,874
2010-02-12 2010-02-10 4.645 6,348,046 +32,573 1.09% 29,486,410
2010-02-11 2010-02-09 4.541 6,315,473 -18,203 1.08% 28,675,894
2010-02-10 2010-02-08 4.749 6,333,676 +13,412 1.09% 30,080,778
2010-02-09 2010-02-05 4.854 6,320,264 -40,237 1.08% 30,676,796
2010-02-08 2010-02-04 5.010 6,360,501 -18,202 1.09% 31,867,969
2010-02-05 2010-02-03 5.010 6,378,703 -16,287 1.09% 31,959,167
2010-02-04 2010-02-02 4.854 6,394,990 +9,581 1.10% 31,039,495
2010-02-03 2010-02-01 4.906 6,385,409 +9,580 1.10% 31,326,250
2010-02-02 2010-01-29 5.323 6,375,829 +36,405 1.09% 33,941,315
2010-02-01 2010-01-28 5.845 6,339,424 +6,706 1.09% 37,056,095
2010-01-29 2010-01-27 5.741 6,332,718 -26,825 1.09% 36,355,881
2010-01-28 2010-01-26 5.845 6,359,543 -19,160 1.09% 37,173,698
2010-01-27 2010-01-25 5.950 6,378,703 +29,699 1.09% 37,951,511
2010-01-26 2010-01-22 6.054 6,349,004 +25,866 1.09% 38,437,526
2010-01-25 2010-01-21 6.263 6,323,138 +14,371 1.09% 39,600,962
2010-01-22 2010-01-20 6.158 6,308,767 +45,985 1.08% 38,852,443
2010-01-21 2010-01-19 6.472 6,262,782 +64,188 1.07% 40,530,393
2010-01-20 2010-01-18 6.472 6,198,594 +27,783 1.06% 40,114,992
2010-01-19 2010-01-15 6.785 6,170,811 -174,361 1.06% 41,867,539
2010-01-18 2010-01-14 6.367 6,345,172 +9,580 1.09% 40,401,274
2010-01-15 2010-01-13 6.158 6,335,592 -127,418 1.09% 39,017,644
2010-01-14 2010-01-12 6.054 6,463,010 +75,685 1.11% 39,127,730
2010-01-13 2010-01-11 6.054 6,387,325 +51,733 1.10% 38,669,525
2010-01-12 2010-01-08 6.472 6,335,592 +40,237 1.09% 41,001,592
2010-01-11 2010-01-07 6.889 6,295,355 -9,580 1.08% 43,369,657
2010-01-08 2010-01-06 7.202 6,304,935 -33,531 1.08% 45,410,003
2010-01-07 2010-01-05 7.620 6,338,466 -61,314 1.09% 48,297,968
2010-01-06 2010-01-04 7.098 6,399,780 +42,153 1.10% 45,425,089
2010-01-05 2009-12-31 7.202 6,357,627 -14,370 1.09% 45,789,507
2010-01-04 2009-12-29 6.054 6,371,997 +4,790 1.09% 38,576,728
2009-12-30 2009-12-28 6.054 6,367,207 -4,790 1.09% 38,547,729
2009-12-29 2009-12-24 5.950 6,371,997 +72,810 1.09% 37,911,612
2009-12-28 2009-12-22 6.158 6,299,187 -9,580 1.08% 38,793,445
2009-12-23 2009-12-21 5.950 6,308,767 -9,580 1.08% 37,535,411
2009-12-22 2009-12-18 6.054 6,318,347 -28,741 1.08% 38,251,925
2009-12-21 2009-12-17 6.263 6,347,088 -69,936 1.09% 39,750,958
2009-12-18 2009-12-16 5.950 6,417,024 +10,538 1.10% 38,179,510
2009-12-17 2009-12-15 5.845 6,406,486 +42,153 1.10% 37,448,096
2009-12-16 2009-12-14 5.637 6,364,333 +144,662 1.09% 35,873,065
2009-12-15 2009-12-11 6.263 6,219,671 +56,524 1.07% 38,952,963
2009-12-14 2009-12-10 6.158 6,163,147 +12,454 1.06% 37,955,644
2009-12-11 2009-12-09 6.263 6,150,693 +27,783 1.06% 38,520,963
2009-12-10 2009-12-08 6.680 6,122,910 -43,111 1.05% 40,903,426
2009-12-09 2009-12-07 7.411 6,166,021 +1,916 1.06% 45,696,736
2009-12-08 2009-12-04 7.829 6,164,105 -59,398 1.06% 48,256,200
2009-12-07 2009-12-03 7.620 6,223,503 -34,489 1.07% 47,421,970
2009-12-04 2009-12-02 7.515 6,257,992 -15,807 1.07% 47,031,554
2009-12-03 2009-12-01 7.933 6,273,799 +79,516 1.08% 49,769,815
2009-12-02 2009-11-30 8.455 6,194,283 -29,699 1.06% 52,371,847
2009-12-01 2009-11-27 8.037 6,223,982 +59,398 1.07% 50,024,284
2009-11-30 2009-11-26 8.977 6,164,584 +4,790 1.06% 55,338,076
2009-11-27 2009-11-25 9.081 6,159,794 -10,538 1.06% 55,938,043
2009-11-26 2009-11-24 8.664 6,170,332 +12,454 1.06% 53,457,477
2009-11-25 2009-11-23 8.559 6,157,878 +25,867 1.06% 52,706,814
2009-11-24 2009-11-20 8.350 6,132,011 +82,390 1.05% 51,205,280
2009-11-23 2009-11-19 8.037 6,049,621 -29,699 1.04% 48,622,885
2009-11-20 2009-11-18 7.411 6,079,320 +2,875 1.04% 45,054,190
2009-11-19 2009-11-17 7.515 6,076,445 -3,833 1.04% 45,667,149
2009-11-18 2009-11-16 7.724 6,080,278 +24,909 1.04% 46,965,288
2009-11-17 2009-11-13 7.515 6,055,369 +75,684 1.04% 45,508,753
2009-11-16 2009-11-12 7.515 5,979,685 +46,944 1.03% 44,939,955
2009-11-13 2009-11-11 7.620 5,932,741 +11,496 1.02% 45,206,416
2009-11-12 2009-11-10 6.994 5,921,245 -28,741 1.02% 41,410,423
2009-11-11 2009-11-09 7.098 5,949,986 +31,615 1.02% 42,232,490
2009-11-10 2009-11-06 7.411 5,918,371 +3,832 1.02% 43,861,387
2009-11-09 2009-11-05 6.889 5,914,539 +191,606 1.02% 40,746,158
2009-11-06 2009-11-04 6.576 5,722,933 +22,993 0.98% 37,634,057
2009-11-05 2009-11-03 6.263 5,699,940 -3,833 0.98% 35,697,957
2009-11-04 2009-11-02 6.158 5,703,773 -16,286 0.98% 35,126,597
2009-11-03 2009-10-30 5.845 5,720,059 +24,909 0.98% 33,435,696
2009-11-02 2009-10-29 6.054 5,695,150 +43,111 0.98% 34,479,026
2009-10-30 2009-10-28 5.741 5,652,039 +7,664 0.97% 32,448,130
2009-10-29 2009-10-27 5.532 5,644,375 +17,245 0.97% 31,225,799
2009-10-28 2009-10-23 5.741 5,627,130 +35,447 0.97% 32,305,128
2009-10-27 2009-10-22 5.845 5,591,683 -81,433 0.96% 32,685,294
2009-10-23 2009-10-21 6.158 5,673,116 -14,370 0.97% 34,937,796
2009-10-22 2009-10-20 5.950 5,687,486 -64,188 0.98% 33,838,962
2009-10-21 2009-10-19 5.637 5,751,674 +881 0.99% 32,419,764
2009-10-20 2009-10-16 5.323 5,750,793 +269,206 0.99% 30,613,976
2009-10-19 2009-10-15 5.167 5,481,587 +256,752 0.94% 28,322,614
2009-10-16 2009-10-14 5.845 5,224,835 -293,233 0.90% 30,540,943
2009-10-13 2009-10-09 4.280 5,518,068 +23,950 0.95% 23,615,260
2009-10-09 2009-10-07 4.227 5,494,118 +1,916 0.94% 23,226,022
2009-10-08 2009-10-06 4.227 5,492,202 -21,076 0.94% 23,217,922
2009-10-06 2009-10-02 4.280 5,513,278 -9,581 0.95% 23,594,761
2009-10-05 2009-09-30 4.332 5,522,859 +20,119 0.95% 23,924,005
2009-10-02 2009-09-29 4.280 5,502,740 -9,580 0.94% 23,549,662
2009-09-30 2009-09-28 4.227 5,512,320 +62,272 0.95% 23,302,970
2009-09-29 2009-09-25 4.384 5,450,048 -52,692 0.94% 23,893,042
2009-09-28 2009-09-24 4.019 5,502,740 +22,993 0.94% 22,113,707
2009-09-25 2009-09-23 4.123 5,479,747 -6,707 0.94% 22,593,288
2009-09-24 2009-09-22 4.227 5,486,454 +46,944 0.94% 23,193,623
2009-09-22 2009-09-18 4.019 5,439,510 -13,413 0.93% 21,859,606
2009-09-21 2009-09-17 3.966 5,452,923 -5,748 0.94% 21,628,918
2009-09-18 2009-09-16 4.019 5,458,671 -7,664 0.94% 21,936,608
2009-09-16 2009-09-14 4.019 5,466,335 -12,454 0.94% 21,967,407
2009-09-15 2009-09-11 4.123 5,478,789 -7,665 0.94% 22,589,338
2009-09-14 2009-09-10 4.019 5,486,454 -23,950 0.94% 22,048,259
2009-09-09 2009-09-07 4.019 5,510,404 -4,790 0.95% 22,144,506
2009-09-04 2009-09-02 3.758 5,515,194 +7,664 0.95% 20,724,551
2009-09-02 2009-08-31 3.966 5,507,530 +1,916 0.95% 21,845,516
2009-09-01 2009-08-28 4.123 5,505,614 +3,832 0.94% 22,699,939
2009-08-31 2009-08-27 4.019 5,501,782 -192 0.94% 22,109,857
2009-08-28 2009-08-26 4.123 5,501,974 -12,454 0.94% 22,684,931
2009-08-26 2009-08-24 4.123 5,514,428 +7,664 0.95% 22,736,279
2009-08-25 2009-08-21 4.071 5,506,764 -9,580 0.95% 22,417,279
2009-08-24 2009-08-20 4.071 5,516,344 -4,790 0.95% 22,456,278
2009-08-21 2009-08-19 4.071 5,521,134 +4,790 0.95% 22,475,778
2009-08-19 2009-08-17 3.914 5,516,344 -71,852 0.95% 21,592,575
2009-08-18 2009-08-14 4.019 5,588,196 -72,810 0.96% 22,457,127
2009-08-17 2009-08-13 4.175 5,661,006 -165,931 0.97% 23,636,079
2009-08-14 2009-08-12 4.227 5,826,937 -4,790 1.00% 24,632,993
2009-08-13 2009-08-11 4.227 5,831,727 +47,902 1.00% 24,653,242
2009-08-12 2009-08-10 4.227 5,783,825 -33,531 0.99% 24,450,739
2009-08-11 2009-08-07 4.227 5,817,356 -5,749 1.00% 24,592,490
2009-08-07 2009-08-05 4.175 5,823,105 -87,180 1.00% 24,312,882
2009-08-05 2009-08-03 4.227 5,910,285 -13,259 1.01% 24,985,341
2009-08-04 2009-07-31 4.280 5,923,544 +28,741 1.02% 25,350,545
2009-07-31 2009-07-29 4.227 5,894,803 +53,649 1.01% 24,919,892
2009-07-30 2009-07-28 4.071 5,841,154 -45,410 1.00% 23,778,535
2009-07-29 2009-07-27 4.071 5,886,564 -266,332 1.01% 23,963,393
2009-07-28 2009-07-24 4.071 6,152,896 +71,852 1.06% 25,047,594
2009-07-27 2009-07-23 4.227 6,081,044 +1,916 1.04% 25,707,213
2009-07-24 2009-07-22 3.966 6,079,128 +88,139 1.04% 24,112,748
2009-07-23 2009-07-21 3.966 5,990,989 -78,942 1.03% 23,763,147
2009-07-22 2009-07-20 3.601 6,069,931 -7,664 1.04% 21,858,718
2009-07-21 2009-07-17 3.184 6,077,595 +34,489 1.04% 19,348,773
2009-07-20 2009-07-16 3.184 6,043,106 +34,451 1.04% 19,238,973
2009-07-17 2009-07-15 3.131 6,008,655 -196,396 1.03% 18,815,699
2009-07-16 2009-07-14 3.236 6,205,051 +138,914 1.06% 20,078,390
2009-07-15 2009-07-13 3.340 6,066,137 +4,085,989 1.04% 20,262,080
2009-07-13 2009-07-09 3.497 1,980,148 +167,655 0.34% 6,924,115
2009-07-09 2009-07-07 3.497 1,812,493 +29,699 0.31% 6,337,865
2009-07-08 2009-07-06 3.497 1,782,794 -16,287 0.31% 6,234,014
2009-07-07 2009-07-03 3.601 1,799,081 +67,062 0.31% 6,478,756
2009-07-06 2009-07-02 4.071 1,732,019 +22,035 0.30% 7,050,811
2009-07-03 2009-06-30 4.175 1,709,984 -37,363 0.29% 7,139,600
2009-07-02 2009-06-29 4.488 1,747,347 -91,971 0.30% 7,842,769
2009-06-30 2009-06-26 3.966 1,839,318 -95,803 0.32% 7,295,621
2009-06-29 2009-06-25 3.497 1,935,121 -52,691 0.33% 6,766,666
2009-06-26 2009-06-24 3.549 1,987,812 -10,538 0.34% 7,054,659
2009-06-25 2009-06-23 3.445 1,998,350 -4,331 0.34% 6,883,468
2009-06-24 2009-06-22 3.653 2,002,681 +7,664 0.34% 7,316,471
2009-06-23 2009-06-19 3.653 1,995,017 +8,623 0.34% 7,288,472
2009-06-19 2009-06-17 3.653 1,986,394 +95,803 0.34% 7,256,969
2009-06-18 2009-06-16 3.549 1,890,591 -13,413 0.32% 6,709,626
2009-06-17 2009-06-15 3.810 1,904,004 -29,699 0.33% 7,254,084
2009-06-16 2009-06-12 3.131 1,933,703 +17,245 0.33% 6,055,261
2009-06-15 2009-06-11 3.079 1,916,458 +1,916 0.33% 5,901,238
2009-06-11 2009-06-09 3.027 1,914,542 -88,139 0.33% 5,795,417
2009-06-10 2009-06-08 3.079 2,002,681 +1,916 0.34% 6,166,740
2009-06-09 2009-06-05 3.079 2,000,765 +38,321 0.34% 6,160,840
2009-06-08 2009-06-04 2.975 1,962,444 -245,255 0.34% 5,837,998
2009-06-05 2009-06-03 3.079 2,207,699 -11,496 0.38% 6,798,040
2009-06-04 2009-06-02 3.027 2,219,195 +32,573 0.38% 6,717,618
2009-06-02 2009-05-29 3.079 2,186,622 +38,321 0.38% 6,733,139
2009-06-01 2009-05-27 3.184 2,148,301 +61,314 0.37% 6,839,381
2009-05-29 2009-05-26 3.288 2,086,987 +283,576 0.36% 6,862,022
2009-05-27 2009-05-25 3.184 1,803,411 -101,551 0.31% 5,741,381
2009-05-26 2009-05-22 3.079 1,904,962 -32,573 0.33% 5,865,839
2009-05-25 2009-05-21 3.131 1,937,535 +44,069 0.33% 6,067,260
2009-05-22 2009-05-20 3.131 1,893,466 +19,161 0.32% 5,929,261
2009-05-20 2009-05-18 3.131 1,874,305 -5,748 0.32% 5,869,260
2009-05-19 2009-05-15 3.131 1,880,053 +13,412 0.32% 5,887,259
2009-05-18 2009-05-14 3.079 1,866,641 -15,328 0.32% 5,747,840
2009-05-15 2009-05-13 3.131 1,881,969 +21,076 0.32% 5,893,259
2009-05-14 2009-05-12 2.923 1,860,893 +5,749 0.32% 5,438,777
2009-05-13 2009-05-11 2.870 1,855,144 +13,412 0.32% 5,325,154
2009-05-12 2009-05-08 2.870 1,841,732 -24,909 0.32% 5,286,655
2009-05-11 2009-05-07 2.923 1,866,641 -80,474 0.32% 5,455,577
2009-05-07 2009-05-05 2.975 1,947,115 +9,580 0.33% 5,792,397
2009-05-06 2009-05-04 3.027 1,937,535 +11,496 0.33% 5,865,018
2009-05-05 2009-04-30 3.027 1,926,039 -7,664 0.33% 5,830,219
2009-05-04 2009-04-29 3.027 1,933,703 +9,581 0.33% 5,853,419
2009-04-30 2009-04-28 3.027 1,924,122 -28,741 0.33% 5,824,417
2009-04-29 2009-04-27 3.079 1,952,863 +47,901 0.34% 6,013,338
2009-04-28 2009-04-24 3.079 1,904,962 +52,692 0.33% 5,865,839
2009-04-27 2009-04-23 3.027 1,852,270 +45,985 0.32% 5,606,917
2009-04-24 2009-04-22 3.131 1,806,285 +3,832 0.31% 5,656,260
2009-04-23 2009-04-21 2.610 1,802,453 -5,748 0.31% 4,703,550
2009-04-22 2009-04-20 2.714 1,808,201 +38,321 0.31% 4,907,292
2009-04-21 2009-04-17 2.610 1,769,880 +6,936 0.30% 4,618,550
2009-04-17 2009-04-15 2.610 1,762,944 +3,832 0.30% 4,600,450
2009-04-16 2009-04-14 2.766 1,759,112 +1,916 0.30% 4,865,878
2009-04-15 2009-04-09 2.818 1,757,196 +160,949 0.30% 4,952,287
2009-04-14 2009-04-08 2.610 1,596,247 +38,321 0.27% 4,165,450
2009-04-09 2009-04-07 2.870 1,557,926 +22,993 0.27% 4,471,995
2009-04-07 2009-04-03 3.027 1,534,933 -1,916 0.26% 4,646,321
2009-04-06 2009-04-02 3.288 1,536,849 +42,153 0.26% 5,053,166
2009-04-01 2009-03-30 3.079 1,494,696 +11,496 0.26% 4,602,531
2009-03-26 2009-03-24 3.392 1,483,200 +1,916 0.25% 5,031,586
2009-03-24 2009-03-20 3.445 1,481,284 +13,413 0.25% 5,102,395
2009-03-18 2009-03-16 3.653 1,467,871 +1,916 0.25% 5,362,629
2009-03-17 2009-03-13 3.601 1,465,955 +11,496 0.25% 5,279,120
2009-03-16 2009-03-12 3.601 1,454,459 +1,916 0.25% 5,237,722
2009-03-10 2009-03-06 3.601 1,452,543 -15,328 0.25% 5,230,822
2009-03-06 2009-03-04 3.653 1,467,871 +5,748 0.25% 5,362,629
2009-03-05 2009-03-03 3.653 1,462,123 -19,161 0.25% 5,341,630
2009-03-03 2009-02-27 3.758 1,481,284 +11,497 0.25% 5,566,249
2009-03-02 2009-02-26 3.758 1,469,787 -9,581 0.25% 5,523,047
2009-02-26 2009-02-24 3.862 1,479,368 -7,664 0.25% 5,713,468
2009-02-25 2009-02-23 3.862 1,487,032 -7,664 0.26% 5,743,067
2009-02-24 2009-02-20 3.862 1,494,696 +63,230 0.26% 5,772,666
2009-02-23 2009-02-19 3.653 1,431,466 +19,160 0.25% 5,229,629
2009-02-20 2009-02-18 3.497 1,412,306 +9,581 0.24% 4,938,504
2009-02-18 2009-02-16 3.392 1,402,725 +7,664 0.24% 4,758,584
2009-02-11 2009-02-09 3.653 1,395,061 +3,832 0.24% 5,096,630
2009-02-10 2009-02-06 3.549 1,391,229 +9,580 0.24% 4,937,412
2009-02-06 2009-02-04 3.601 1,381,649 +24,909 0.24% 4,975,522
2009-02-04 2009-02-02 3.653 1,356,740 -13,412 0.23% 4,956,630
2009-01-29 2009-01-22 3.966 1,370,152 +45,985 0.24% 5,434,682
2009-01-23 2009-01-21 3.914 1,324,167 +15,328 0.23% 5,183,175
2009-01-22 2009-01-20 3.758 1,308,839 -19,160 0.22% 4,918,250
2009-01-21 2009-01-19 3.653 1,327,999 -613 0.23% 4,851,629
2009-01-20 2009-01-16 3.445 1,328,612 +28,741 0.23% 4,576,505
2009-01-19 2009-01-15 3.392 1,299,871 +1,916 0.22% 4,409,663
2009-01-15 2009-01-13 3.236 1,297,955 -3,833 0.22% 4,199,941
2009-01-14 2009-01-12 3.445 1,301,788 +30,657 0.22% 4,484,108
2009-01-12 2009-01-08 3.706 1,271,131 +1,916 0.22% 4,710,212
2009-01-09 2009-01-07 3.914 1,269,215 -11,496 0.22% 4,968,077
2009-01-07 2009-01-05 4.123 1,280,711 +1,380 0.22% 5,280,439
2009-01-05 2008-12-31 4.280 1,279,331 +67,062 0.22% 5,475,057
2009-01-02 2008-12-29 4.175 1,212,269 -47,902 0.21% 5,061,518
2008-12-23 2008-12-19 4.227 1,260,171 +11,497 0.22% 5,327,290
2008-12-22 2008-12-18 4.436 1,248,674 +101,551 0.21% 5,539,363
2008-12-19 2008-12-17 4.645 1,147,123 -21,077 0.20% 5,328,339
2008-12-18 2008-12-16 4.384 1,168,200 -9,580 0.20% 5,121,396
2008-12-16 2008-12-12 3.810 1,177,780 -183,942 0.20% 4,487,236
2008-12-15 2008-12-11 4.227 1,361,722 +172,369 0.23% 5,756,590
2008-12-12 2008-12-10 4.280 1,189,353 +40,045 0.20% 5,089,984
2008-12-11 2008-12-09 3.549 1,149,308 -38,321 0.20% 4,078,845
2008-12-08 2008-12-04 3.549 1,187,629 -40,237 0.20% 4,214,844
2008-12-05 2008-12-03 3.549 1,227,866 -9,580 0.21% 4,357,644
2008-12-02 2008-11-28 3.392 1,237,446 -17,245 0.21% 4,197,894
2008-11-27 2008-11-25 3.549 1,254,691 +7,664 0.22% 4,452,845
2008-11-26 2008-11-24 3.549 1,247,027 -4,407 0.21% 4,425,645
2008-11-25 2008-11-21 3.549 1,251,434 +47,902 0.21% 4,441,286
2008-11-21 2008-11-19 3.549 1,203,532 -9,580 0.21% 4,271,283
2008-11-20 2008-11-18 3.653 1,213,112 -5,749 0.21% 4,431,908
2008-11-19 2008-11-17 3.810 1,218,861 +5,749 0.21% 4,643,750
2008-11-18 2008-11-14 3.914 1,213,112 -21,077 0.21% 4,748,473
2008-11-17 2008-11-13 3.601 1,234,189 +9,580 0.21% 4,444,497
2008-11-12 2008-11-10 3.862 1,224,609 +107,299 0.21% 4,729,563
2008-11-11 2008-11-07 3.862 1,117,310 -88,138 0.19% 4,315,163
2008-11-10 2008-11-06 3.549 1,205,448 -34,489 0.21% 4,278,083
2008-11-07 2008-11-05 3.497 1,239,937 -69,132 0.21% 4,335,770
2008-11-06 2008-11-04 3.288 1,309,069 +28,741 0.22% 4,304,225
2008-11-04 2008-10-31 3.288 1,280,328 +27,170 0.22% 4,209,724
2008-11-03 2008-10-30 3.445 1,253,158 +57,482 0.22% 4,316,598
2008-10-31 2008-10-29 3.497 1,195,676 +43,877 0.21% 4,181,000
2008-10-30 2008-10-28 3.497 1,151,799 +78,405 0.20% 4,027,572
2008-10-29 2008-10-27 2.766 1,073,394 +243,224 0.18% 2,969,114
2008-10-28 2008-10-24 3.497 830,170 -148,302 0.14% 2,902,911
2008-10-27 2008-10-23 4.175 978,472 +105,900 0.17% 4,085,359
2008-10-24 2008-10-22 4.854 872,572 +91,588 0.15% 4,235,221
2008-10-23 2008-10-21 4.645 780,984 +54,109 0.13% 3,627,638
2008-10-22 2008-10-20 3.758 726,875 -67,062 0.12% 2,731,392
2008-10-21 2008-10-17 3.445 793,937 -47,901 0.14% 2,734,776
2008-10-20 2008-10-16 3.288 841,838 -28,933 0.14% 2,767,967
2008-10-17 2008-10-15 3.236 870,771 -99,635 0.15% 2,817,653
2008-10-16 2008-10-14 3.079 970,406 -2,376 0.17% 2,988,115
2008-10-15 2008-10-13 2.870 972,782 +5,749 0.17% 2,792,351
2008-10-14 2008-10-10 2.818 967,033 +36,405 0.17% 2,725,379
2008-10-10 2008-10-08 2.870 930,628 +5,748 0.16% 2,671,349
2008-10-09 2008-10-06 2.870 924,880 -1,916 0.16% 2,654,850
2008-10-08 2008-10-03 2.870 926,796 +108,257 0.16% 2,660,349
2008-10-06 2008-10-02 3.288 818,539 -14,754 0.14% 2,691,360
2008-10-03 2008-09-30 2.056 833,293 +203,102 0.14% 1,713,507
2008-10-02 2008-09-29 1.848 630,191 +105,192 0.11% 1,164,306
2008-09-18 2008-09-16 1.002 524,999 -13,029 0.09% 526,080
2008-09-17 2008-09-12 1.023 538,028 +22,992 0.09% 550,368
2008-09-12 2008-09-10 1.075 515,036 -44,069 0.09% 553,728
2008-09-11 2008-09-09 1.086 559,105 -11,496 0.10% 606,944
2008-09-04 2008-09-02 1.054 570,601 +34,489 0.10% 601,556
2008-09-01 2008-08-28 1.033 536,112 +17,244 0.09% 554,004
2008-08-28 2008-08-26 1.023 518,868 -9,580 0.09% 530,768
2008-08-27 2008-08-25 1.044 528,448 +50,775 0.09% 551,600
2008-08-26 2008-08-21 1.044 477,673 +38,321 0.08% 498,600
2008-08-21 2008-08-19 1.012 439,352 -9,580 0.08% 444,842
2008-08-20 2008-08-18 1.002 448,932 -9,580 0.08% 449,856
2008-08-14 2008-08-12 1.054 458,512 -28,741 0.08% 483,386
2008-08-13 2008-08-11 1.044 487,253 +34,489 0.08% 508,600
2008-08-12 2008-08-08 1.044 452,764 +6,706 0.08% 472,600
2008-08-11 2008-08-07 1.106 446,058 -11,496 0.08% 493,536
2008-08-08 2008-08-05 1.263 457,554 +3,832 0.08% 577,896
2008-08-07 2008-08-04 1.388 453,722 +9,580 0.08% 629,888
2008-08-05 2008-08-01 1.461 444,142 +9,581 0.08% 649,040
2008-08-04 2008-07-31 1.514 434,561 -38,322 0.07% 657,719
2008-08-01 2008-07-30 1.534 472,883 -19,160 0.08% 725,593
2008-07-31 2008-07-29 1.503 492,043 -52,883 0.08% 739,584
2008-07-30 2008-07-28 1.430 544,926 -57,597 0.09% 779,256
2008-07-29 2008-07-25 1.534 602,523 -52,117 0.10% 924,513
2008-07-28 2008-07-24 1.576 654,640 +115 0.11% 1,031,814
2008-07-25 2008-07-23 1.576 654,525 -105,383 0.11% 1,031,633
2008-07-24 2008-07-22 1.628 759,908 +130,292 0.13% 1,237,392
2008-07-23 2008-07-21 1.566 629,616 -81,241 0.11% 985,800
2008-07-22 2008-07-18 1.649 710,857 +373,363 0.12% 1,172,360
2008-07-02 2008-06-27 337,494 +303,745 0.06%
2008-06-30 2008-06-26 33,749 -303,745 0.01%
2008-05-27 2008-05-23 337,494 +3,832 1.62%
2008-02-01 2008-01-30 333,662 -17,244 1.60%
2008-01-31 2008-01-29 350,906 -38,322 1.68%
2008-01-18 2008-01-16 389,228 -76 1.87%
2007-06-26 2007-06-22 389,304 1.87%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top