History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 658,620 +0 0.03% 200,879
2025-10-13 2025-10-09 0.340 658,620 +0 0.03% 223,931
2025-10-10 2025-10-08 0.365 658,620 +0 0.03% 240,396
2025-10-09 2025-10-06 0.360 658,620 +0 0.03% 237,103
2025-10-08 2025-10-03 0.375 658,620 +0 0.03% 246,982
2025-10-06 2025-10-02 0.345 658,620 +0 0.03% 227,224
2025-10-03 2025-09-30 0.380 658,620 +0 0.03% 250,276
2025-10-02 2025-09-29 0.370 658,620 +0 0.03% 243,689
2025-09-30 2025-09-26 0.400 658,620 +0 0.03% 263,448
2025-09-29 2025-09-25 0.375 658,620 +0 0.03% 246,982
2025-09-26 2025-09-24 0.385 658,620 +0 0.03% 253,569
2025-09-25 2025-09-23 0.405 658,620 +0 0.03% 266,741
2025-09-24 2025-09-22 0.420 658,620 +0 0.03% 276,620
2025-09-23 2025-09-19 0.440 658,620 +0 0.03% 289,793
2025-09-22 2025-09-18 0.450 658,620 +0 0.03% 296,379
2025-09-19 2025-09-17 0.470 658,620 +0 0.03% 309,551
2025-09-18 2025-09-16 0.490 658,620 +0 0.03% 322,724
2025-09-17 2025-09-15 0.450 658,620 +0 0.03% 296,379
2025-09-16 2025-09-12 0.440 658,620 +0 0.03% 289,793
2025-09-15 2025-09-11 0.520 658,620 +0 0.03% 342,482
2025-09-12 2025-09-10 0.520 658,620 +0 0.03% 342,482
2025-09-11 2025-09-09 0.500 658,620 +0 0.03% 329,310
2025-09-10 2025-09-08 0.510 658,620 +0 0.03% 335,896
2025-09-09 2025-09-05 0.495 658,620 +0 0.03% 326,017
2025-09-08 2025-09-04 0.490 658,620 +0 0.03% 322,724
2025-09-05 2025-09-03 0.520 658,620 +0 0.03% 342,482
2025-09-04 2025-09-02 0.530 658,620 +0 0.03% 349,069
2025-09-03 2025-09-01 0.540 658,620 +0 0.03% 355,655
2025-09-02 2025-08-29 0.495 658,620 +0 0.03% 326,017
2025-09-01 2025-08-28 0.495 658,620 +0 0.03% 326,017
2025-08-29 2025-08-27 0.475 658,620 +0 0.03% 312,844
2025-08-28 2025-08-26 0.480 658,620 +0 0.03% 316,138
2025-08-27 2025-08-25 0.510 658,620 +0 0.03% 335,896
2025-08-26 2025-08-22 0.510 658,620 +0 0.03% 335,896
2025-08-25 2025-08-21 0.460 658,620 +0 0.03% 302,965
2025-08-22 2025-08-20 0.455 658,620 +0 0.03% 299,672
2025-08-21 2025-08-19 0.485 658,620 +0 0.03% 319,431
2025-08-20 2025-08-18 0.520 658,620 -860,000 0.03% 342,482
2025-08-15 2025-08-13 0.570 1,518,620 +150,000 0.07% 865,613
2025-08-05 2025-08-01 0.530 1,368,620 +25,000 0.06% 725,369
2025-07-31 2025-07-29 0.650 1,343,620 -5,000 0.06% 873,353
2025-07-30 2025-07-28 0.660 1,348,620 +5,000 0.07% 890,089
2025-07-25 2025-07-23 0.610 1,343,620 +360,000 0.07% 819,608
2025-07-24 2025-07-22 0.560 983,620 -20,000 0.05% 550,827
2025-07-23 2025-07-21 0.600 1,003,620 +90,000 0.05% 602,172
2025-07-22 2025-07-18 0.460 913,620 +110,000 0.05% 420,265
2025-07-21 2025-07-17 0.370 803,620 -205,000 0.04% 297,339
2025-07-17 2025-07-15 0.390 1,008,620 +910,000 0.05% 393,362
2025-07-16 2025-07-14 0.280 98,620 +5,000 0.00% 27,614
2025-07-09 2025-07-07 0.247 93,620 +20,000 0.01% 23,124
2022-12-07 2022-12-05 0.189 73,620 +2,600 0.01% 13,914
2020-03-16 2020-03-12 0.250 71,020 -4,200,000 0.00% 17,755
2020-03-13 2020-03-11 0.250 4,271,020 -5,715,000 0.29% 1,067,755
2020-02-05 2020-02-03 0.285 9,986,020 -50,000 0.68% 2,846,016
2019-01-08 2019-01-04 0.390 10,036,020 +4,095,000 0.69% 3,914,048
2019-01-04 2019-01-02 0.395 5,941,020 -3,850,000 0.41% 2,346,703
2018-11-23 2018-11-21 0.380 9,791,020 +15,000 0.67% 3,720,588
2018-11-09 2018-11-07 0.395 9,776,020 -2,000 0.67% 3,861,528
2018-11-08 2018-11-06 0.395 9,778,020 -5,000 0.67% 3,862,318
2018-10-31 2018-10-29 0.390 9,783,020 +105,000 0.67% 3,815,378
2018-10-16 2018-10-12 0.400 9,678,020 +50,000 0.66% 3,871,208
2018-10-12 2018-10-10 0.410 9,628,020 +450,000 0.66% 3,947,488
2018-10-10 2018-10-08 0.410 9,178,020 -60,000 0.63% 3,762,988
2018-10-09 2018-10-05 0.410 9,238,020 -45,000 0.63% 3,787,588
2018-09-26 2018-09-21 0.415 9,283,020 +100,000 0.63% 3,852,453
2018-09-20 2018-09-18 0.415 9,183,020 +5,000 0.63% 3,810,953
2018-08-10 2018-08-08 0.450 9,178,020 -7,000,000 0.63% 4,130,109
2018-08-07 2018-08-03 0.450 16,178,020 +5,000,000 1.10% 7,280,109
2018-08-06 2018-08-02 0.445 11,178,020 +5,000,000 0.76% 4,974,219
2018-07-23 2018-07-19 0.450 6,178,020 +410,000 0.42% 2,780,109
2018-07-20 2018-07-18 0.415 5,768,020 +40,000 0.39% 2,393,728
2018-07-19 2018-07-17 0.455 5,728,020 +695,000 0.39% 2,606,249
2018-07-18 2018-07-16 0.450 5,033,020 +340,000 0.34% 2,264,859
2018-03-07 2018-03-05 0.520 4,693,020 +470,000 0.32% 2,440,370
2017-11-21 2017-11-17 0.465 4,223,020 -465,000 0.29% 1,963,704
2017-11-17 2017-11-15 0.460 4,688,020 -450,000 0.32% 2,156,489
2017-11-10 2017-11-08 0.485 5,138,020 +200,000 0.35% 2,491,940
2017-10-30 2017-10-26 0.500 4,938,020 -60,000 0.34% 2,469,010
2017-10-27 2017-10-25 0.510 4,998,020 -140,000 0.34% 2,548,990
2017-10-12 2017-10-10 0.475 5,138,020 -20,000 0.35% 2,440,560
2017-10-11 2017-10-09 0.480 5,158,020 -5,000 0.35% 2,475,850
2017-10-10 2017-10-06 0.460 5,163,020 +100,000 0.35% 2,374,989
2017-09-07 2017-09-05 0.550 5,063,020 +400,000 0.35% 2,784,661
2017-09-06 2017-09-04 0.580 4,663,020 +600,000 0.32% 2,704,552
2017-09-04 2017-08-31 0.465 4,063,020 +55,000 0.28% 1,889,304
2017-09-01 2017-08-30 0.460 4,008,020 -5,000 0.27% 1,843,689
2017-08-21 2017-08-17 0.465 4,013,020 +5,000 0.27% 1,866,054
2017-08-18 2017-08-16 0.465 4,008,020 +10,000 0.27% 1,863,729
2017-07-26 2017-07-24 0.445 3,998,020 +200,000 0.27% 1,779,119
2017-07-24 2017-07-20 0.480 3,798,020 +200,000 0.26% 1,823,050
2017-07-21 2017-07-19 0.475 3,598,020 +200,000 0.25% 1,709,060
2017-07-20 2017-07-18 0.475 3,398,020 +185,000 0.23% 1,614,060
2017-07-19 2017-07-17 0.475 3,213,020 +200,000 0.22% 1,526,184
2017-07-18 2017-07-14 0.480 3,013,020 +200,000 0.21% 1,446,250
2017-07-17 2017-07-13 0.480 2,813,020 +170,000 0.19% 1,350,250
2017-07-14 2017-07-12 0.475 2,643,020 +140,000 0.18% 1,255,434
2017-07-13 2017-07-11 0.480 2,503,020 +35,000 0.17% 1,201,450
2017-07-06 2017-07-04 0.480 2,468,020 +395,000 0.17% 1,184,650
2017-07-05 2017-07-03 0.490 2,073,020 +595,000 0.14% 1,015,780
2017-07-03 2017-06-29 0.480 1,478,020 +365,000 0.10% 709,450
2017-06-30 2017-06-28 0.470 1,113,020 +50,000 0.08% 523,119
2017-06-29 2017-06-27 0.460 1,063,020 +280,000 0.07% 488,989
2017-04-20 2017-04-18 0.620 783,020 +5,000 0.05% 485,472
2017-02-28 2017-02-24 0.700 778,020 -135,000 0.05% 544,614
2017-01-26 2017-01-24 0.690 913,020 +815,000 0.06% 629,984
2017-01-17 2017-01-13 0.690 98,020 -100,000 0.01% 67,634
2017-01-16 2017-01-12 0.720 198,020 -80,000 0.01% 142,574
2017-01-10 2017-01-06 0.680 278,020 -655,000 0.02% 189,054
2017-01-09 2017-01-05 0.680 933,020 +50,000 0.06% 634,454
2016-12-20 2016-12-16 0.610 883,020 -5,000 0.06% 538,642
2016-12-06 2016-12-02 0.600 888,020 -145,000 0.06% 532,812
2016-11-29 2016-11-25 0.590 1,033,020 -5,000 0.07% 609,482
2016-11-21 2016-11-17 0.610 1,038,020 +5,000 0.07% 633,192
2016-11-18 2016-11-16 0.630 1,033,020 +5,000 0.07% 650,803
2016-09-28 2016-09-26 0.560 1,028,020 +800,000 0.07% 575,691
2016-08-26 2016-08-24 0.510 228,020 -115,000 0.02% 116,290
2016-08-23 2016-08-19 0.510 343,020 +15,000 0.02% 174,940
2016-08-19 2016-08-17 0.510 328,020 +100,000 0.02% 167,290
2016-08-15 2016-08-11 0.500 228,020 -150,000 0.02% 114,010
2016-08-09 2016-08-05 0.510 378,020 -80,000 0.03% 192,790
2016-06-01 2016-05-30 0.830 458,020 -400,000 0.03% 380,157
2016-05-31 2016-05-27 0.860 858,020 -465,000 0.06% 737,897
2016-05-30 2016-05-26 0.910 1,323,020 -130,000 0.09% 1,203,948
2016-05-27 2016-05-25 0.920 1,453,020 -50,000 0.10% 1,336,778
2016-05-26 2016-05-24 0.920 1,503,020 -115,000 0.10% 1,382,778
2016-05-25 2016-05-23 0.920 1,618,020 -35,000 0.11% 1,488,578
2016-05-13 2016-05-11 0.960 1,653,020 -170,000 0.11% 1,586,899
2016-05-11 2016-05-09 0.970 1,823,020 -200,000 0.12% 1,768,329
2016-05-10 2016-05-06 0.980 2,023,020 -300,000 0.14% 1,982,560
2016-05-05 2016-05-03 0.990 2,323,020 +10,000 0.16% 2,299,790
2016-05-04 2016-04-29 1.020 2,313,020 -400,000 0.16% 2,359,280
2016-04-29 2016-04-27 0.990 2,713,020 -65,000 0.19% 2,685,890
2016-04-28 2016-04-26 0.990 2,778,020 -35,000 0.19% 2,750,240
2016-04-27 2016-04-25 0.990 2,813,020 -20,000 0.19% 2,784,890
2016-04-22 2016-04-20 0.990 2,833,020 -150,000 0.19% 2,804,690
2016-04-20 2016-04-18 1.020 2,983,020 -400,000 0.20% 3,042,680
2016-04-19 2016-04-15 1.000 3,383,020 -130,000 0.23% 3,383,020
2016-04-18 2016-04-14 0.990 3,513,020 -260,000 0.24% 3,477,890
2016-04-15 2016-04-13 0.990 3,773,020 -215,000 0.26% 3,735,290
2016-04-14 2016-04-12 1.090 3,988,020 -35,000 0.27% 4,346,942
2016-04-13 2016-04-11 1.090 4,023,020 -70,000 0.27% 4,385,092
2016-04-12 2016-04-08 1.120 4,093,020 -400,000 0.28% 4,584,182
2016-03-31 2016-03-29 1.100 4,493,020 -100,000 0.31% 4,942,322
2016-03-23 2016-03-21 1.090 4,593,020 -10,000 0.31% 5,006,392
2016-03-22 2016-03-18 1.040 4,603,020 -100,000 0.31% 4,787,141
2016-03-21 2016-03-17 1.040 4,703,020 -320,000 0.32% 4,891,141
2016-03-18 2016-03-16 1.070 5,023,020 -15,000 0.34% 5,374,631
2016-03-17 2016-03-15 1.180 5,038,020 +30,000 0.34% 5,944,864
2016-03-16 2016-03-14 1.200 5,008,020 -30,000 0.34% 6,009,624
2016-03-14 2016-03-10 1.200 5,038,020 +30,000 0.34% 6,045,624
2016-03-10 2016-03-08 1.240 5,008,020 -1,215,000 0.34% 6,209,945
2016-03-09 2016-03-07 1.270 6,223,020 -435,000 0.43% 7,903,235
2016-03-08 2016-03-04 1.260 6,658,020 -855,000 0.45% 8,389,105
2016-03-04 2016-03-02 1.100 7,513,020 -650,000 0.51% 8,264,322
2016-03-02 2016-02-29 1.100 8,163,020 -30,000 0.56% 8,979,322
2016-03-01 2016-02-26 1.100 8,193,020 -170,000 0.56% 9,012,322
2016-02-29 2016-02-25 1.120 8,363,020 -530,000 0.57% 9,366,582
2016-02-26 2016-02-24 1.140 8,893,020 -610,000 0.61% 10,138,043
2016-02-25 2016-02-23 1.150 9,503,020 -160,000 0.65% 10,928,473
2016-02-22 2016-02-18 1.170 9,663,020 -270,000 0.66% 11,305,733
2016-02-19 2016-02-17 1.190 9,933,020 -100,000 0.68% 11,820,294
2016-02-17 2016-02-15 1.200 10,033,020 -65,000 0.69% 12,039,624
2016-02-16 2016-02-12 1.180 10,098,020 -230,000 0.69% 11,915,664
2016-02-05 2016-02-03 1.080 10,328,020 -500,000 0.71% 11,154,262
2016-01-29 2016-01-27 1.010 10,828,020 -1,110,000 0.74% 10,936,300
2016-01-27 2016-01-25 1.020 11,938,020 -490,000 0.82% 12,176,780
2016-01-26 2016-01-22 1.010 12,428,020 -845,000 0.85% 12,552,300
2016-01-22 2016-01-20 1.000 13,273,020 -100,000 0.91% 13,273,020
2016-01-21 2016-01-19 1.040 13,373,020 -585,000 0.91% 13,907,941
2016-01-20 2016-01-18 1.020 13,958,020 -790,000 0.95% 14,237,180
2016-01-19 2016-01-15 1.040 14,748,020 +305,000 1.01% 15,337,941
2016-01-18 2016-01-14 1.080 14,443,020 +165,000 0.99% 15,598,462
2016-01-15 2016-01-13 1.070 14,278,020 +540,000 0.98% 15,277,481
2016-01-14 2016-01-12 1.080 13,738,020 +185,000 0.94% 14,837,062
2016-01-13 2016-01-11 1.070 13,553,020 -30,000 0.93% 14,501,731
2016-01-11 2016-01-07 1.050 13,583,020 +25,000 0.93% 14,262,171
2016-01-07 2016-01-05 1.160 13,558,020 +1,945,000 0.93% 15,727,303
2016-01-06 2016-01-04 1.150 11,613,020 -60,000 0.79% 13,354,973
2016-01-05 2015-12-31 1.220 11,673,020 +60,000 0.80% 14,241,084
2016-01-04 2015-12-29 1.270 11,613,020 -25,000 0.79% 14,748,535
2015-12-30 2015-12-28 1.260 11,638,020 -590,000 0.79% 14,663,905
2015-12-29 2015-12-24 1.270 12,228,020 +1,320,000 0.84% 15,529,585
2015-12-22 2015-12-18 1.220 10,908,020 -120,000 0.74% 13,307,784
2015-12-21 2015-12-17 1.220 11,028,020 -200,000 0.75% 13,454,184
2015-12-11 2015-12-09 1.220 11,228,020 -800,000 0.77% 13,698,184
2015-12-10 2015-12-08 1.230 12,028,020 -200,000 0.82% 14,794,465
2015-12-09 2015-12-07 1.220 12,228,020 -200,000 0.84% 14,918,184
2015-12-07 2015-12-03 1.250 12,428,020 +30,000 0.85% 15,535,025
2015-12-01 2015-11-27 1.300 12,398,020 -1,310,000 0.85% 16,117,426
2015-11-27 2015-11-25 1.140 13,708,020 -50,000 0.94% 15,627,143
2015-11-26 2015-11-24 1.140 13,758,020 +50,000 0.94% 15,684,143
2015-11-24 2015-11-20 1.220 13,708,020 +1,400,000 0.94% 16,723,784
2015-11-23 2015-11-19 1.250 12,308,020 -485,000 0.84% 15,385,025
2015-11-19 2015-11-17 1.290 12,793,020 -250,000 0.87% 16,502,996
2015-11-18 2015-11-16 1.230 13,043,020 -40,000 0.89% 16,042,915
2015-11-17 2015-11-13 1.210 13,083,020 +1,250,000 0.89% 15,830,454
2015-11-16 2015-11-12 1.200 11,833,020 +220,000 0.81% 14,199,624
2015-11-13 2015-11-11 1.100 11,613,020 -30,000 0.79% 12,774,322
2015-11-11 2015-11-09 1.020 11,643,020 +30,000 0.83% 11,875,880
2015-11-04 2015-11-02 0.820 11,613,020 -30,000 0.83% 9,522,676
2015-11-02 2015-10-29 0.730 11,643,020 -71,500 0.83% 8,499,405
2015-07-15 2015-07-13 0.820 11,714,520 -30,000 0.83% 9,605,906
2015-07-14 2015-07-10 0.780 11,744,520 -90,000 0.84% 9,160,726
2015-07-13 2015-07-09 0.710 11,834,520 +10,000 0.84% 8,402,509
2015-07-10 2015-07-08 0.550 11,824,520 -1,255,000 0.84% 6,503,486
2015-07-08 2015-07-06 0.750 13,079,520 -185,000 0.93% 9,809,640
2015-07-07 2015-07-03 0.950 13,264,520 -85,000 0.94% 12,601,294
2015-07-02 2015-06-29 1.090 13,349,520 -675,000 0.95% 14,550,977
2015-06-24 2015-06-22 1.200 14,024,520 -1,785,000 1.00% 16,829,424
2015-06-17 2015-06-15 1.160 15,809,520 -750,000 1.21% 18,339,043
2015-06-16 2015-06-12 1.200 16,559,520 -425,000 1.27% 19,871,424
2015-06-12 2015-06-10 1.150 16,984,520 -570,000 1.30% 19,532,198
2015-06-11 2015-06-09 1.200 17,554,520 -335,000 1.35% 21,065,424
2015-06-10 2015-06-08 1.240 17,889,520 -505,000 1.37% 22,183,005
2015-06-09 2015-06-05 1.320 18,394,520 +20,000 1.41% 24,280,766
2015-06-08 2015-06-04 1.350 18,374,520 +35,000 1.41% 24,805,602
2015-06-05 2015-06-03 1.390 18,339,520 -1,595,000 1.41% 25,491,933
2015-06-04 2015-06-02 1.400 19,934,520 -235,000 1.53% 27,908,328
2015-06-03 2015-06-01 1.370 20,169,520 -3,400,000 1.55% 27,632,242
2015-06-01 2015-05-28 1.180 23,569,520 -510,000 1.81% 27,812,034
2015-05-29 2015-05-27 1.240 24,079,520 -670,000 1.85% 29,858,605
2015-05-28 2015-05-26 1.300 24,749,520 -1,960,000 1.90% 32,174,376
2015-05-27 2015-05-22 1.240 26,709,520 +3,265,000 2.05% 33,119,805
2015-05-26 2015-05-21 1.070 23,444,520 +30,000 1.80% 25,085,636
2015-05-19 2015-05-15 1.080 23,414,520 -20,000 1.80% 25,287,682
2015-05-18 2015-05-14 1.080 23,434,520 -50,000 1.80% 25,309,282
2015-05-15 2015-05-13 1.050 23,484,520 -1,000,000 1.80% 24,658,746
2015-05-14 2015-05-12 1.050 24,484,520 -365,000 1.88% 25,708,746
2015-05-13 2015-05-11 1.060 24,849,520 -170,000 1.91% 26,340,491
2015-05-08 2015-05-06 1.080 25,019,520 +25,000 1.92% 27,021,082
2015-05-07 2015-05-05 1.080 24,994,520 -805,000 1.92% 26,994,082
2015-05-05 2015-04-30 1.160 25,799,520 -60,000 1.98% 29,927,443
2015-04-29 2015-04-27 1.130 25,859,520 +60,000 1.98% 29,221,258
2015-04-28 2015-04-24 1.190 25,799,520 -10,000 1.98% 30,701,429
2015-04-27 2015-04-23 1.150 25,809,520 +5,000 1.98% 29,680,948
2015-04-24 2015-04-22 1.170 25,804,520 +5,000 1.98% 30,191,288
2015-04-23 2015-04-21 1.180 25,799,520 -50,000 1.98% 30,443,434
2015-04-22 2015-04-20 1.250 25,849,520 +30,000 1.98% 32,311,900
2015-04-13 2015-04-09 1.020 25,819,520 -15,000 1.98% 26,335,910
2015-04-10 2015-04-08 0.980 25,834,520 +15,000 1.98% 25,317,830
2015-04-02 2015-03-31 1.000 25,819,520 -5,000 1.98% 25,819,520
2015-03-20 2015-03-18 0.920 25,824,520 +755,000 1.98% 23,758,558
2015-02-26 2015-02-24 1.000 25,069,520 -15,000 1.92% 25,069,520
2015-02-24 2015-02-18 1.000 25,084,520 +15,000 1.92% 25,084,520
2015-02-11 2015-02-09 1.010 25,069,520 +80,000 1.92% 25,320,215
2015-02-04 2015-02-02 1.010 24,989,520 +40,000 1.92% 25,239,415
2015-01-21 2015-01-19 1.070 24,949,520 +85,000 1.91% 26,695,986
2014-12-30 2014-12-24 1.150 24,864,520 -25,000 1.91% 28,594,198
2014-11-28 2014-11-26 1.200 24,889,520 -70,000 1.91% 29,867,424
2014-11-26 2014-11-24 1.220 24,959,520 +30,000 1.91% 30,450,614
2014-11-24 2014-11-20 1.210 24,929,520 -60,000 1.91% 30,164,719
2014-11-20 2014-11-18 1.210 24,989,520 +60,000 1.92% 30,237,319
2014-11-06 2014-11-04 1.220 24,929,520 -30,000 1.91% 30,414,014
2014-10-29 2014-10-27 1.250 24,959,520 +50,000 1.91% 31,199,400
2014-10-28 2014-10-24 1.270 24,909,520 +20,000 1.91% 31,635,090
2014-10-27 2014-10-23 1.270 24,889,520 -40,000 1.91% 31,609,690
2014-10-23 2014-10-21 1.250 24,929,520 -30,000 1.91% 31,161,900
2014-10-22 2014-10-20 1.250 24,959,520 +30,000 1.91% 31,199,400
2014-10-08 2014-10-06 1.270 24,929,520 +30,000 1.91% 31,660,490
2014-09-30 2014-09-26 1.230 24,899,520 +70,000 1.91% 30,626,410
2014-09-29 2014-09-25 1.240 24,829,520 -30,000 1.90% 30,788,605
2014-09-25 2014-09-23 1.250 24,859,520 -35,000 1.91% 31,074,400
2014-09-24 2014-09-22 1.250 24,894,520 +10,000 1.91% 31,118,150
2014-09-22 2014-09-18 1.320 24,884,520 +100,000 1.91% 32,847,566
2014-09-19 2014-09-17 1.380 24,784,520 +540,000 1.90% 34,202,638
2014-09-18 2014-09-16 1.180 24,244,520 -840,000 1.86% 28,608,534
2014-09-15 2014-09-11 1.150 25,084,520 +50,000 1.92% 28,847,198
2014-08-11 2014-08-07 1.180 25,034,520 +5,000 1.92% 29,540,734
2014-08-08 2014-08-06 1.210 25,029,520 +10,000 1.92% 30,285,719
2014-08-06 2014-08-04 1.260 25,019,520 +145,000 1.92% 31,524,595
2014-08-05 2014-08-01 1.280 24,874,520 +90,000 1.91% 31,839,386
2014-08-04 2014-07-31 1.280 24,784,520 +65,000 1.90% 31,724,186
2014-08-01 2014-07-30 1.250 24,719,520 +50,000 1.90% 30,899,400
2014-07-31 2014-07-29 1.250 24,669,520 +10,000 1.89% 30,836,900
2014-07-30 2014-07-28 1.270 24,659,520 +265,000 1.89% 31,317,590
2014-07-24 2014-07-22 1.290 24,394,520 -2,240,000 1.87% 31,468,931
2014-07-23 2014-07-21 1.260 26,634,520 +555,000 2.04% 33,559,495
2014-07-22 2014-07-18 1.220 26,079,520 +2,395,000 2.00% 31,817,014
2014-07-18 2014-07-16 1.210 23,684,520 -55,000 1.84% 28,658,269
2014-07-17 2014-07-15 1.220 23,739,520 +40,000 1.84% 28,962,214
2014-07-16 2014-07-14 1.250 23,699,520 -470,000 1.84% 29,624,400
2014-07-15 2014-07-11 1.160 24,169,520 +500,000 1.88% 28,036,643
2014-07-14 2014-07-10 1.180 23,669,520 +20,000 1.84% 27,930,034
2014-07-09 2014-07-07 1.210 23,649,520 +10,000 1.84% 28,615,919
2014-07-08 2014-07-04 1.230 23,639,520 +30,000 1.84% 29,076,610
2014-07-07 2014-07-03 1.250 23,609,520 -30,000 1.83% 29,511,900
2014-07-04 2014-07-02 1.240 23,639,520 +30,000 1.84% 29,313,005
2014-07-03 2014-06-30 1.280 23,609,520 -30,000 1.83% 30,220,186
2014-06-27 2014-06-25 1.260 23,639,520 +30,000 1.84% 29,785,795
2014-06-26 2014-06-24 1.280 23,609,520 -30,000 2.08% 30,220,186
2014-06-24 2014-06-20 1.290 23,639,520 +30,000 2.08% 30,494,981
2014-06-13 2014-06-11 1.350 23,609,520 +5,000 2.08% 31,872,852
2014-06-12 2014-06-10 1.360 23,604,520 -5,000 2.08% 32,102,147
2014-06-09 2014-06-05 1.300 23,609,520 +40,000 2.08% 30,692,376
2014-05-20 2014-05-16 1.170 23,569,520 -25,000 2.07% 27,576,338
2014-05-15 2014-05-13 1.250 23,594,520 +530,000 2.08% 29,493,150
2014-05-14 2014-05-12 1.290 23,064,520 +450,000 2.03% 29,753,231
2014-05-13 2014-05-09 1.320 22,614,520 +505,000 1.99% 29,851,166
2014-05-12 2014-05-08 1.360 22,109,520 +500,000 1.95% 30,068,947
2014-05-09 2014-05-07 1.360 21,609,520 +500,000 1.90% 29,388,947
2014-05-08 2014-05-05 1.360 21,109,520 +470,000 1.86% 28,708,947
2014-05-07 2014-05-02 1.440 20,639,520 +500,000 1.82% 29,720,909
2014-05-05 2014-04-30 1.430 20,139,520 +500,000 1.77% 28,799,514
2014-05-02 2014-04-29 1.430 19,639,520 +500,000 1.73% 28,084,514
2014-04-30 2014-04-28 1.400 19,139,520 +495,000 1.68% 26,795,328
2014-04-29 2014-04-25 1.440 18,644,520 -30,000 1.64% 26,848,109
2014-04-28 2014-04-24 1.420 18,674,520 +30,000 1.64% 26,517,818
2014-04-22 2014-04-16 1.480 18,644,520 +420,000 1.64% 27,593,890
2014-04-17 2014-04-15 1.470 18,224,520 +350,000 1.60% 26,790,044
2014-04-16 2014-04-14 1.470 17,874,520 -30,000 1.57% 26,275,544
2014-04-15 2014-04-11 1.470 17,904,520 +30,000 1.58% 26,319,644
2014-04-14 2014-04-10 1.490 17,874,520 +500,000 1.57% 26,633,035
2014-04-11 2014-04-09 1.510 17,374,520 +500,000 1.53% 26,235,525
2014-04-10 2014-04-08 1.540 16,874,520 +5,470,000 1.49% 25,986,761
2014-04-09 2014-04-07 1.510 11,404,520 +515,000 1.00% 17,220,825
2014-04-08 2014-04-04 1.540 10,889,520 +545,000 0.96% 16,769,861
2014-04-07 2014-04-03 1.480 10,344,520 +505,000 0.91% 15,309,890
2014-04-04 2014-04-02 1.440 9,839,520 +500,000 0.87% 14,168,909
2014-04-03 2014-04-01 1.470 9,339,520 +510,000 0.82% 13,729,094
2014-04-02 2014-03-31 1.460 8,829,520 +300,000 0.78% 12,891,099
2014-04-01 2014-03-28 1.460 8,529,520 -300,000 0.75% 12,453,099
2014-03-31 2014-03-27 1.430 8,829,520 +550,000 0.78% 12,626,214
2014-03-28 2014-03-26 1.440 8,279,520 +530,000 0.73% 11,922,509
2014-03-27 2014-03-25 1.400 7,749,520 -45,000 0.68% 10,849,328
2014-03-25 2014-03-21 1.390 7,794,520 +15,000 0.69% 10,834,383
2014-03-24 2014-03-20 1.390 7,779,520 +125,000 0.68% 10,813,533
2014-03-21 2014-03-19 1.450 7,654,520 -1,600,000 0.67% 11,099,054
2014-03-20 2014-03-18 1.480 9,254,520 -2,995,000 0.81% 13,696,690
2014-03-17 2014-03-13 1.440 12,249,520 -120,000 1.08% 17,639,309
2014-03-13 2014-03-11 1.510 12,369,520 +170,000 1.09% 18,677,975
2014-03-12 2014-03-10 1.500 12,199,520 -10,000 1.07% 18,299,280
2014-03-11 2014-03-07 1.500 12,209,520 +390,000 1.07% 18,314,280
2014-03-10 2014-03-06 1.500 11,819,520 +1,345,000 1.04% 17,729,280
2014-03-07 2014-03-05 1.390 10,474,520 +1,730,000 0.92% 14,559,583
2014-03-06 2014-03-04 1.470 8,744,520 -1,075,000 0.77% 12,854,444
2014-03-05 2014-03-03 1.440 9,819,520 -30,000 0.86% 14,140,109
2014-03-04 2014-02-28 1.430 9,849,520 -500,000 0.87% 14,084,814
2014-03-03 2014-02-27 1.480 10,349,520 -950,000 0.91% 15,317,290
2014-02-28 2014-02-26 1.290 11,299,520 +650,000 0.99% 14,576,381
2014-02-27 2014-02-25 1.310 10,649,520 +795,000 0.94% 13,950,871
2014-02-26 2014-02-24 1.240 9,854,520 +740,000 0.87% 12,219,605
2014-02-25 2014-02-21 1.190 9,114,520 +365,000 0.80% 10,846,279
2014-02-24 2014-02-20 1.180 8,749,520 +10,000 0.77% 10,324,434
2014-02-21 2014-02-19 1.180 8,739,520 +30,000 0.77% 10,312,634
2014-02-20 2014-02-18 1.230 8,709,520 -10,000 0.77% 10,712,710
2014-02-19 2014-02-17 1.250 8,719,520 -50,000 0.77% 10,899,400
2014-02-18 2014-02-14 1.260 8,769,520 -55,000 0.77% 11,049,595
2014-02-13 2014-02-11 1.300 8,824,520 +10,000 0.78% 11,471,876
2014-02-11 2014-02-07 1.220 8,814,520 -10,000 0.78% 10,753,714
2014-02-10 2014-02-06 1.230 8,824,520 +30,000 0.78% 10,854,160
2014-02-07 2014-02-05 1.170 8,794,520 -20,000 0.77% 10,289,588
2014-02-06 2014-02-04 1.290 8,814,520 +40,000 0.78% 11,370,731
2014-02-05 2014-01-30 1.340 8,774,520 +40,000 0.77% 11,757,857
2014-02-04 2014-01-28 1.280 8,734,520 +85,000 0.77% 11,180,186
2014-01-13 2014-01-09 1.040 8,649,520 -30,000 0.78% 8,995,501
2014-01-08 2014-01-06 1.010 8,679,520 -100,000 0.78% 8,766,315
2013-12-12 2013-12-10 1.020 8,779,520 +30,000 0.79% 8,955,110
2013-12-11 2013-12-09 1.040 8,749,520 +30,000 0.78% 9,099,501
2013-12-09 2013-12-05 1.040 8,719,520 +30,000 0.78% 9,068,301
2013-12-06 2013-12-04 1.040 8,689,520 -30,000 0.78% 9,037,101
2013-12-05 2013-12-03 1.040 8,719,520 +5,000,000 0.78% 9,068,301
2013-12-02 2013-11-28 1.050 3,719,520 +80,000 0.33% 3,905,496
2013-11-25 2013-11-21 1.090 3,639,520 +50,000 0.33% 3,967,077
2013-11-21 2013-11-19 1.090 3,589,520 +100,000 0.32% 3,912,577
2013-11-19 2013-11-15 1.070 3,489,520 +100,000 0.32% 3,733,786
2013-11-08 2013-11-06 1.040 3,389,520 -5,000 0.31% 3,525,101
2013-09-30 2013-09-26 0.850 3,394,520 -85,000 0.31% 2,885,342
2013-09-27 2013-09-25 0.850 3,479,520 -1,325,000 0.32% 2,957,592
2013-09-25 2013-09-23 0.750 4,804,520 +960,000 0.44% 3,603,390
2013-08-23 2013-08-21 0.720 3,844,520 -45,000 0.36% 2,768,054
2013-08-21 2013-08-19 0.700 3,889,520 +20,000 0.36% 2,722,664
2013-08-20 2013-08-16 0.730 3,869,520 +25,000 0.36% 2,824,750
2013-08-05 2013-08-01 0.780 3,844,520 +45,000 0.38% 2,998,726
2013-07-24 2013-07-22 0.710 3,799,520 -10,000 0.37% 2,697,659
2013-07-16 2013-07-12 0.710 3,809,520 -5,000 0.40% 2,704,759
2013-07-08 2013-07-04 0.750 3,814,520 -10,000 0.44% 2,860,890
2013-07-03 2013-06-28 0.730 3,824,520 +5,000 0.44% 2,791,900
2013-06-28 2013-06-26 0.700 3,819,520 -10,000 0.45% 2,673,664
2013-06-27 2013-06-25 0.670 3,829,520 -80,000 0.46% 2,565,778
2013-06-24 2013-06-20 0.750 3,909,520 -5,000 0.49% 2,932,140
2013-06-19 2013-06-17 0.750 3,914,520 -5,000 0.49% 2,935,890
2013-06-17 2013-06-13 0.760 3,919,520 -5,000 0.49% 2,978,835
2013-06-14 2013-06-11 0.770 3,924,520 -5,000 0.50% 3,021,880
2013-06-11 2013-06-07 0.770 3,929,520 +5,000 0.50% 3,025,730
2013-06-10 2013-06-06 0.750 3,924,520 -60,000 0.50% 2,943,390
2013-06-07 2013-06-05 0.740 3,984,520 +60,000 0.50% 2,948,545
2013-06-05 2013-06-03 0.730 3,924,520 +190,000 0.50% 2,864,900
2013-05-31 2013-05-29 0.690 3,734,520 +100,000 0.47% 2,576,819
2013-05-28 2013-05-24 0.810 3,634,520 +100,000 0.46% 2,943,961
2013-05-27 2013-05-23 0.790 3,534,520 -100,000 0.45% 2,792,271
2013-05-24 2013-05-22 0.800 3,634,520 +101,500 0.46% 2,907,616
2013-05-23 2013-05-21 0.880 3,533,020 +190,000 0.45% 3,109,058
2013-05-22 2013-05-20 0.910 3,343,020 -1,130,000 0.42% 3,042,148
2013-05-21 2013-05-16 0.680 4,473,020 +1,435,000 0.57% 3,041,654
2013-04-23 2013-04-19 0.440 3,038,020 +500,000 0.38% 1,336,729
2013-03-22 2013-03-20 0.455 2,538,020 -10,000 0.32% 1,154,799
2013-03-18 2013-03-14 0.440 2,548,020 +100,000 0.32% 1,121,129
2013-03-14 2013-03-12 0.440 2,448,020 +400,000 0.31% 1,077,129
2013-03-04 2013-02-28 0.460 2,048,020 +100,000 0.26% 942,089
2013-03-01 2013-02-27 0.455 1,948,020 +209,500 0.25% 886,349
2013-02-22 2013-02-20 0.440 1,738,520 +100,000 0.22% 764,949
2013-02-05 2013-02-01 0.405 1,638,520 -15,751,880 0.21% 663,601
2013-01-22 2013-01-18 0.460 17,390,400 +16,520,880 2.20% 7,999,584
2013-01-21 2013-01-17 0.440 869,520 +21,500 0.11% 382,589
2013-01-18 2013-01-16 0.460 848,020 -21,000 0.11% 390,089
2013-01-17 2013-01-15 0.420 869,020 +271,000 0.11% 364,988
2013-01-11 2013-01-09 0.440 598,020 -1,000 0.08% 263,129
2013-01-10 2013-01-08 0.440 599,020 +100,000 0.08% 263,569
2013-01-09 2013-01-07 0.400 499,020 +100,000 0.06% 199,608
2013-01-07 2013-01-03 0.420 399,020 +1,000 0.05% 167,588
2013-01-02 2012-12-27 0.420 398,020 +2,500 0.05% 167,168
2012-12-14 2012-12-12 0.620 395,520 +50,000 0.05% 245,222
2012-12-11 2012-12-07 0.620 345,520 +10,000 0.04% 214,222
2012-12-10 2012-12-06 0.600 335,520 -3,000 0.04% 201,312
2012-12-07 2012-12-05 0.540 338,520 -197,500 0.04% 182,801
2012-12-06 2012-12-04 0.540 536,020 +200,500 0.07% 289,451
2012-12-04 2012-11-30 0.580 335,520 -142,000 0.04% 194,602
2012-12-03 2012-11-29 0.500 477,520 +147,000 0.06% 238,760
2012-11-28 2012-11-26 0.520 330,520 +5,000 0.04% 171,870
2012-11-27 2012-11-23 0.520 325,520 -189,000 0.04% 169,270
2012-11-26 2012-11-22 0.560 514,520 +189,000 0.07% 288,131
2012-11-23 2012-11-21 0.580 325,520 -150,000 0.04% 188,802
2012-11-22 2012-11-20 0.580 475,520 +150,000 0.06% 275,802
2012-11-16 2012-11-14 0.580 325,520 -143,500 0.04% 188,802
2012-11-15 2012-11-13 0.600 469,020 +137,500 0.06% 281,412
2012-11-14 2012-11-12 0.600 331,520 +12,500 0.04% 198,912
2012-11-12 2012-11-08 0.600 319,020 +5,500 0.04% 191,412
2012-11-09 2012-11-07 0.660 313,520 +3,000 0.04% 206,923
2012-11-08 2012-11-06 0.640 310,520 +5,000 0.04% 198,733
2012-11-07 2012-11-05 0.660 305,520 +10,000 0.04% 201,643
2012-11-05 2012-11-01 0.720 295,520 +5,000 0.04% 212,774
2012-11-01 2012-10-30 0.720 290,520 +11,000 0.04% 209,174
2012-10-26 2012-10-24 0.720 279,520 +500 0.04% 201,254
2012-10-25 2012-10-22 0.820 279,020 -15,500 0.04% 228,796
2012-10-19 2012-10-17 0.760 294,520 -2,500 0.04% 223,835
2012-09-26 2012-09-24 0.580 297,020 +17,500 0.04% 172,272
2012-09-25 2012-09-21 0.660 279,520 +1,000 0.04% 184,483
2012-09-24 2012-09-20 0.760 278,520 +2,000 0.04% 211,675
2012-09-20 2012-09-18 0.760 276,520 +7,000 0.03% 210,155
2012-09-18 2012-09-14 0.780 269,520 -2,500 0.03% 210,226
2012-09-17 2012-09-13 0.760 272,020 -10,000 0.03% 206,735
2012-09-03 2012-08-30 0.840 282,020 +10,000 0.04% 236,897
2012-08-31 2012-08-29 0.880 272,020 +2,500 0.03% 239,378
2012-08-29 2012-08-27 0.800 269,520 -5,750 0.03% 215,616
2012-08-27 2012-08-23 0.600 275,270 -2,500 0.03% 165,162
2012-08-13 2012-08-09 0.600 277,770 +1,500 0.04% 166,662
2012-08-09 2012-08-07 0.540 276,270 +36,750 0.03% 149,186
2012-08-08 2012-08-06 0.540 239,520 +1,500 0.04% 129,341
2012-08-03 2012-08-01 0.560 238,020 +1,500 0.04% 133,291
2012-08-02 2012-07-31 0.540 236,520 +2,500 0.04% 127,721
2012-07-26 2012-07-24 0.560 234,020 +500 0.04% 131,051
2012-07-25 2012-07-23 0.560 233,520 +500 0.04% 130,771
2012-07-19 2012-07-17 0.580 233,020 +500 0.04% 135,152
2012-07-18 2012-07-16 0.600 232,520 +1,000 0.04% 139,512
2012-07-17 2012-07-13 0.600 231,520 +1,000 0.04% 138,912
2012-07-13 2012-07-11 0.580 230,520 +1,500 0.04% 133,702
2012-07-11 2012-07-09 0.580 229,020 +2,500 0.04% 132,832
2012-07-05 2012-07-03 0.540 226,520 +11,500 0.04% 122,321
2012-07-04 2012-06-29 0.540 215,020 +132,520 0.04% 116,111
2012-07-03 2012-06-28 0.532 82,500 +2,500 0.01% 43,915
2012-06-29 2012-06-27 0.532 80,000 +4,254 0.01% 42,585
2012-06-27 2012-06-25 0.589 75,746 +15,781 0.01% 44,640
2012-06-26 2012-06-22 0.646 59,965 +14,202 0.01% 38,760
2012-06-11 2012-06-07 0.684 45,763 +26,301 0.01% 31,320
2012-06-06 2012-06-04 0.722 19,462 +1,578 0.00% 14,060
2012-05-22 2012-05-18 0.665 17,884 +2,630 0.00% 11,900
2012-05-17 2012-05-15 0.665 15,254 +5,786 0.00% 10,150
2012-05-16 2012-05-14 0.722 9,468 +526 0.00% 6,840
2012-05-15 2012-05-11 0.722 8,942 +526 0.00% 6,460
2012-05-14 2012-05-10 0.741 8,416 +526 0.00% 6,240
2012-04-25 2012-04-23 0.951 7,890 -12,098 0.00% 7,500
2012-03-12 2012-03-08 1.521 19,988 +526 0.00% 30,399
2012-03-07 2012-03-05 1.635 19,462 -526 0.00% 31,819
2012-03-02 2012-02-29 1.502 19,988 +526 0.00% 30,019
2012-02-23 2012-02-21 1.540 19,462 -526 0.00% 29,969
2012-02-22 2012-02-20 1.540 19,988 +526 0.00% 30,779
2011-11-08 2011-11-04 1.787 19,462 +3,156 0.00% 34,779
2011-11-03 2011-11-01 1.882 16,306 +5,260 0.00% 30,689
2011-11-01 2011-10-28 1.977 11,046 +1,578 0.00% 21,840
2011-10-31 2011-10-27 1.901 9,468 +2,104 0.00% 18,000
2011-06-07 2011-06-02 3.384 7,364 +526 0.00% 24,919
2011-06-01 2011-05-30 3.460 6,838 +526 0.00% 23,659
2011-05-09 2011-05-05 3.840 6,312 +2,104 0.00% 24,239
2011-04-20 2011-04-18 4.315 4,208 +2,104 0.00% 18,160
2011-04-11 2011-04-07 4.753 2,104 +1,052 0.00% 10,000
2011-04-08 2011-04-06 4.734 1,052 +1,052 0.00% 4,980
2011-04-04 2011-03-31 4.544 0 -10,520
2011-03-23 2011-03-21 3.004 10,520 -4,734 0.00% 31,599
2011-03-21 2011-03-17 2.738 15,254 -1,578 0.00% 41,759
2011-03-18 2011-03-16 2.966 16,832 +4,208 0.00% 49,919
2011-02-24 2011-02-22 2.091 12,624 -1,052 0.00% 26,399
2011-02-14 2011-02-10 2.072 13,676 +526 0.00% 28,339
2011-02-10 2011-02-08 2.129 13,150 +526 0.00% 27,999
2011-01-26 2011-01-24 2.300 12,624 -2,104 0.00% 29,039
2011-01-24 2011-01-20 2.357 14,728 +2,104 0.00% 34,719
2011-01-06 2011-01-04 2.547 12,624 -1,052 0.00% 32,159
2011-01-05 2011-01-03 2.490 13,676 +2,104 0.00% 34,059
2011-01-04 2010-12-31 2.490 11,572 -1,052 0.00% 28,819
2010-12-28 2010-12-22 2.433 12,624 -1,052 0.00% 30,719
2010-12-22 2010-12-20 2.300 13,676 +1,052 0.00% 31,459
2010-12-21 2010-12-17 2.338 12,624 +1,052 0.00% 29,519
2010-11-05 2010-11-03 3.327 11,572 -1,052 0.00% 38,499
2010-10-26 2010-10-22 3.308 12,624 +1,052 0.00% 41,759
2010-10-20 2010-10-18 2.928 11,572 -2,104 0.00% 33,879
2010-10-04 2010-09-29 3.536 13,676 +1,052 0.00% 48,359
2010-09-28 2010-09-24 3.802 12,624 -1,052 0.00% 47,999
2010-09-21 2010-09-17 3.821 13,676 +1,052 0.00% 52,259
2010-09-16 2010-09-14 3.897 12,624 -1,052 0.00% 49,199
2010-09-15 2010-09-13 3.897 13,676 +1,052 0.00% 53,299
2010-09-09 2010-09-07 3.954 12,624 -1,052 0.00% 49,919
2010-08-13 2010-08-11 4.106 13,676 +1,052 0.00% 56,159
2010-08-02 2010-07-29 4.373 12,624 +5,260 0.00% 55,199
2010-07-23 2010-07-21 4.354 7,364 -1,052 0.00% 32,059
2010-07-19 2010-07-15 4.296 8,416 +1,052 0.00% 36,159
2010-07-16 2010-07-14 4.335 7,364 +4,734 0.00% 31,919
2010-07-15 2010-07-13 4.658 2,630 -526 0.00% 12,250
2010-06-07 2010-06-03 4.373 3,156 -1,578 0.00% 13,800
2010-06-01 2010-05-28 4.411 4,734 -526 0.00% 20,880
2010-05-24 2010-05-19 4.943 5,260 +526 0.00% 25,999
2010-05-20 2010-05-18 4.943 4,734 +526 0.00% 23,399
2010-05-19 2010-05-17 4.848 4,208 +1,052 0.00% 20,400
2010-05-18 2010-05-14 5.228 3,156 +1,578 0.00% 16,500
2010-05-17 2010-05-13 5.323 1,578 -1,052 0.00% 8,400
2010-05-14 2010-05-12 5.133 2,630 +526 0.00% 13,500
2010-05-10 2010-05-06 4.734 2,104 -526 0.00% 9,960
2010-05-06 2010-05-04 5.133 2,630 +1,052 0.00% 13,500
2010-04-20 2010-04-16 5.323 1,578 -1,296 0.00% 8,400
2010-03-25 2010-03-23 4.332 2,874 -1,916 0.00% 12,450
2010-03-24 2010-03-22 4.488 4,790 +1,916 0.00% 21,499
2010-02-10 2010-02-08 4.749 2,874 -1,916 0.00% 13,650
2010-01-28 2010-01-26 5.845 4,790 +1,916 0.00% 27,999
2009-12-29 2009-12-24 5.950 2,874 +1,916 0.00% 17,100
2009-12-08 2009-12-04 7.829 958 +958 0.00% 7,500
2009-10-19 2009-10-15 5.167 0 -958
2009-10-16 2009-10-14 5.845 958 +958 0.00% 5,600
2009-07-27 2009-07-23 4.227 0 -958
2009-07-24 2009-07-22 3.966 958 +958 0.00% 3,800
2009-07-22 2009-07-20 3.601 0 -958
2009-07-07 2009-07-03 3.601 958 +958 0.00% 3,450
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top