History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,288,160 | +0 | 0.29% | 1,917,889 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,288,160 | +0 | 0.29% | 2,137,974 |
| 2025-10-10 | 2025-10-08 | 0.365 | 6,288,160 | +0 | 0.29% | 2,295,178 |
| 2025-10-09 | 2025-10-06 | 0.360 | 6,288,160 | +85,000 | 0.29% | 2,263,738 |
| 2025-10-08 | 2025-10-03 | 0.375 | 6,203,160 | +360,000 | 0.29% | 2,326,185 |
| 2025-10-02 | 2025-09-29 | 0.370 | 5,843,160 | +10,000 | 0.27% | 2,161,969 |
| 2025-09-29 | 2025-09-25 | 0.375 | 5,833,160 | +5,000 | 0.27% | 2,187,435 |
| 2025-09-26 | 2025-09-24 | 0.385 | 5,828,160 | -225,000 | 0.27% | 2,243,842 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,053,160 | +30,000 | 0.28% | 2,542,327 |
| 2025-09-19 | 2025-09-17 | 0.470 | 6,023,160 | +40,000 | 0.28% | 2,830,885 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,983,160 | -40,000 | 0.28% | 2,931,748 |
| 2025-09-15 | 2025-09-11 | 0.520 | 6,023,160 | -500,000 | 0.28% | 3,132,043 |
| 2025-09-09 | 2025-09-05 | 0.495 | 6,523,160 | +35,000 | 0.30% | 3,228,964 |
| 2025-09-05 | 2025-09-03 | 0.520 | 6,488,160 | -600,000 | 0.30% | 3,373,843 |
| 2025-08-27 | 2025-08-25 | 0.510 | 7,088,160 | -100,000 | 0.33% | 3,614,962 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,188,160 | +1,405,000 | 0.34% | 3,665,962 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,783,160 | +90,000 | 0.27% | 2,804,833 |
| 2025-08-19 | 2025-08-15 | 0.560 | 5,693,160 | +45,000 | 0.27% | 3,188,170 |
| 2025-08-08 | 2025-08-06 | 0.550 | 5,648,160 | +5,000 | 0.26% | 3,106,488 |
| 2025-08-05 | 2025-08-01 | 0.530 | 5,643,160 | +530,000 | 0.26% | 2,990,875 |
| 2025-08-01 | 2025-07-30 | 0.660 | 5,113,160 | -100,000 | 0.24% | 3,374,686 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,213,160 | +850,000 | 0.26% | 3,440,686 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,363,160 | -20,000 | 0.22% | 2,443,370 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,383,160 | -75,000 | 0.22% | 2,016,254 |
| 2025-07-14 | 2025-07-10 | 0.244 | 4,458,160 | -100,000 | 0.24% | 1,087,791 |
| 2025-07-09 | 2025-07-07 | 0.247 | 4,558,160 | +100,000 | 0.25% | 1,125,866 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,458,160 | -200,000 | 0.24% | 1,159,122 |
| 2025-05-23 | 2025-05-21 | 0.203 | 4,658,160 | -200,000 | 0.26% | 945,606 |
| 2025-04-29 | 2025-04-25 | 0.180 | 4,858,160 | -160,000 | 0.27% | 874,469 |
| 2024-09-24 | 2024-09-20 | 0.221 | 5,018,160 | -150,000 | 0.28% | 1,109,013 |
| 2024-08-13 | 2024-08-09 | 0.218 | 5,168,160 | -50,000 | 0.30% | 1,126,659 |
| 2024-07-16 | 2024-07-12 | 0.229 | 5,218,160 | -80,000 | 0.30% | 1,194,959 |
| 2024-07-11 | 2024-07-09 | 0.235 | 5,298,160 | -80,000 | 0.31% | 1,245,068 |
| 2024-07-05 | 2024-07-03 | 0.238 | 5,378,160 | -160,000 | 0.31% | 1,280,002 |
| 2024-07-04 | 2024-07-02 | 0.240 | 5,538,160 | -160,000 | 0.32% | 1,329,158 |
| 2024-06-28 | 2024-06-26 | 0.240 | 5,698,160 | -50,000 | 0.33% | 1,367,558 |
| 2024-06-27 | 2024-06-25 | 0.238 | 5,748,160 | -230,000 | 0.33% | 1,368,062 |
| 2024-06-26 | 2024-06-24 | 0.240 | 5,978,160 | -70,000 | 0.35% | 1,434,758 |
| 2023-09-27 | 2023-09-25 | 0.240 | 6,048,160 | +60,000 | 0.41% | 1,451,558 |
| 2023-08-23 | 2023-08-21 | 0.315 | 5,988,160 | -60,000 | 0.41% | 1,886,270 |
| 2023-08-16 | 2023-08-14 | 0.355 | 6,048,160 | -50,000 | 0.41% | 2,147,097 |
| 2022-07-12 | 2022-07-08 | 0.204 | 6,098,160 | +3,240,000 | 0.42% | 1,244,025 |
| 2020-10-28 | 2020-10-23 | 0.280 | 2,858,160 | -180,000 | 0.20% | 800,285 |
| 2020-03-31 | 2020-03-27 | 0.255 | 3,038,160 | +10,000 | 0.21% | 774,731 |
| 2020-03-23 | 2020-03-19 | 0.235 | 3,028,160 | +10,000 | 0.21% | 711,618 |
| 2020-03-20 | 2020-03-18 | 0.248 | 3,018,160 | +20,000 | 0.21% | 748,504 |
| 2020-03-18 | 2020-03-16 | 0.244 | 2,998,160 | +60,000 | 0.20% | 731,551 |
| 2020-03-17 | 2020-03-13 | 0.247 | 2,938,160 | +50,000 | 0.20% | 725,726 |
| 2020-03-16 | 2020-03-12 | 0.250 | 2,888,160 | +50,000 | 0.20% | 722,040 |
| 2020-03-12 | 2020-03-10 | 0.250 | 2,838,160 | +50,000 | 0.19% | 709,540 |
| 2020-03-09 | 2020-03-05 | 0.255 | 2,788,160 | +40,000 | 0.19% | 710,981 |
| 2020-03-02 | 2020-02-27 | 0.255 | 2,748,160 | +50,000 | 0.19% | 700,781 |
| 2020-02-04 | 2020-01-31 | 0.270 | 2,698,160 | -55,000 | 0.18% | 728,503 |
| 2020-01-20 | 2020-01-16 | 0.255 | 2,753,160 | +5,000 | 0.19% | 702,056 |
| 2020-01-17 | 2020-01-15 | 0.255 | 2,748,160 | +50,000 | 0.19% | 700,781 |
| 2019-10-11 | 2019-10-09 | 0.325 | 2,698,160 | +130,000 | 0.18% | 876,902 |
| 2018-05-25 | 2018-05-23 | 0.470 | 2,568,160 | -220,000 | 0.18% | 1,207,035 |
| 2018-03-19 | 2018-03-15 | 0.500 | 2,788,160 | -5,850 | 0.19% | 1,394,080 |
| 2018-01-25 | 2018-01-23 | 0.485 | 2,794,010 | -80,000 | 0.19% | 1,355,095 |
| 2017-11-24 | 2017-11-22 | 0.465 | 2,874,010 | +30,000 | 0.20% | 1,336,415 |
| 2017-08-11 | 2017-08-09 | 0.470 | 2,844,010 | -7,000 | 0.19% | 1,336,685 |
| 2017-07-24 | 2017-07-20 | 0.480 | 2,851,010 | -70,000 | 0.19% | 1,368,485 |
| 2017-07-05 | 2017-07-03 | 0.490 | 2,921,010 | +5,000 | 0.20% | 1,431,295 |
| 2017-03-21 | 2017-03-17 | 0.710 | 2,916,010 | +95,000 | 0.20% | 2,070,367 |
| 2017-03-20 | 2017-03-16 | 0.710 | 2,821,010 | +115,000 | 0.19% | 2,002,917 |
| 2017-03-14 | 2017-03-10 | 0.700 | 2,706,010 | +130,000 | 0.18% | 1,894,207 |
| 2017-03-13 | 2017-03-09 | 0.690 | 2,576,010 | +130,000 | 0.18% | 1,777,447 |
| 2017-03-03 | 2017-03-01 | 0.690 | 2,446,010 | +140,000 | 0.17% | 1,687,747 |
| 2017-03-01 | 2017-02-27 | 0.700 | 2,306,010 | +70,000 | 0.16% | 1,614,207 |
| 2017-02-28 | 2017-02-24 | 0.700 | 2,236,010 | +70,000 | 0.15% | 1,565,207 |
| 2017-02-27 | 2017-02-23 | 0.690 | 2,166,010 | +75,000 | 0.15% | 1,494,547 |
| 2017-02-21 | 2017-02-17 | 0.690 | 2,091,010 | +150,000 | 0.14% | 1,442,797 |
| 2017-02-20 | 2017-02-16 | 0.690 | 1,941,010 | +155,000 | 0.13% | 1,339,297 |
| 2017-02-17 | 2017-02-15 | 0.690 | 1,786,010 | +125,000 | 0.12% | 1,232,347 |
| 2017-02-16 | 2017-02-14 | 0.690 | 1,661,010 | +150,000 | 0.11% | 1,146,097 |
| 2017-02-15 | 2017-02-13 | 0.700 | 1,511,010 | +230,000 | 0.10% | 1,057,707 |
| 2017-02-13 | 2017-02-09 | 0.670 | 1,281,010 | -1,948,776 | 0.09% | 858,277 |
| 2017-01-17 | 2017-01-13 | 0.690 | 3,229,786 | +120,000 | 0.22% | 2,228,552 |
| 2017-01-10 | 2017-01-06 | 0.680 | 3,109,786 | +250,000 | 0.21% | 2,114,654 |
| 2017-01-09 | 2017-01-05 | 0.680 | 2,859,786 | +175,000 | 0.20% | 1,944,654 |
| 2017-01-05 | 2017-01-03 | 0.610 | 2,684,786 | +95,000 | 0.18% | 1,637,719 |
| 2017-01-04 | 2016-12-30 | 0.610 | 2,589,786 | +50,000 | 0.18% | 1,579,769 |
| 2017-01-03 | 2016-12-29 | 0.610 | 2,539,786 | +10,000 | 0.17% | 1,549,269 |
| 2016-12-30 | 2016-12-28 | 0.600 | 2,529,786 | +30,000 | 0.17% | 1,517,872 |
| 2016-12-29 | 2016-12-23 | 0.590 | 2,499,786 | +50,000 | 0.17% | 1,474,874 |
| 2016-12-28 | 2016-12-22 | 0.600 | 2,449,786 | +50,000 | 0.17% | 1,469,872 |
| 2016-12-23 | 2016-12-21 | 0.590 | 2,399,786 | +50,000 | 0.16% | 1,415,874 |
| 2016-12-22 | 2016-12-20 | 0.610 | 2,349,786 | +150,000 | 0.16% | 1,433,369 |
| 2016-12-20 | 2016-12-16 | 0.610 | 2,199,786 | +170,000 | 0.15% | 1,341,869 |
| 2016-08-18 | 2016-08-16 | 0.510 | 2,029,786 | -15,000 | 0.14% | 1,035,191 |
| 2016-06-22 | 2016-06-20 | 0.520 | 2,044,786 | -105,000 | 0.14% | 1,063,289 |
| 2016-06-17 | 2016-06-15 | 0.530 | 2,149,786 | +55,000 | 0.15% | 1,139,387 |
| 2016-06-16 | 2016-06-14 | 0.530 | 2,094,786 | -400 | 0.14% | 1,110,237 |
| 2016-06-14 | 2016-06-10 | 0.600 | 2,095,186 | -265,000 | 0.14% | 1,257,112 |
| 2016-06-10 | 2016-06-07 | 0.610 | 2,360,186 | +150,000 | 0.16% | 1,439,713 |
| 2016-06-08 | 2016-06-06 | 0.580 | 2,210,186 | +265,000 | 0.15% | 1,281,908 |
| 2016-04-18 | 2016-04-14 | 0.990 | 1,945,186 | +20,000 | 0.13% | 1,925,734 |
| 2016-04-15 | 2016-04-13 | 0.990 | 1,925,186 | +50,000 | 0.13% | 1,905,934 |
| 2016-04-12 | 2016-04-08 | 1.120 | 1,875,186 | +80,000 | 0.13% | 2,100,208 |
| 2016-03-23 | 2016-03-21 | 1.090 | 1,795,186 | -50,000 | 0.12% | 1,956,753 |
| 2016-03-21 | 2016-03-17 | 1.040 | 1,845,186 | +50,000 | 0.13% | 1,918,993 |
| 2016-03-18 | 2016-03-16 | 1.070 | 1,795,186 | +75,000 | 0.12% | 1,920,849 |
| 2016-03-10 | 2016-03-08 | 1.240 | 1,720,186 | +320,000 | 0.12% | 2,133,031 |
| 2016-03-08 | 2016-03-04 | 1.260 | 1,400,186 | -190,000 | 0.10% | 1,764,234 |
| 2016-02-26 | 2016-02-24 | 1.140 | 1,590,186 | +100,000 | 0.11% | 1,812,812 |
| 2016-02-11 | 2016-02-04 | 1.220 | 1,490,186 | -270,000 | 0.10% | 1,818,027 |
| 2016-02-05 | 2016-02-03 | 1.080 | 1,760,186 | -50,000 | 0.12% | 1,901,001 |
| 2016-01-26 | 2016-01-22 | 1.010 | 1,810,186 | -10,000 | 0.12% | 1,828,288 |
| 2016-01-06 | 2016-01-04 | 1.150 | 1,820,186 | +50,000 | 0.12% | 2,093,214 |
| 2016-01-05 | 2015-12-31 | 1.220 | 1,770,186 | +100,000 | 0.12% | 2,159,627 |
| 2015-12-30 | 2015-12-28 | 1.260 | 1,670,186 | -90,000 | 0.11% | 2,104,434 |
| 2015-12-09 | 2015-12-07 | 1.220 | 1,760,186 | -100,000 | 0.12% | 2,147,427 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,860,186 | +50,000 | 0.13% | 2,269,427 |
| 2015-12-07 | 2015-12-03 | 1.250 | 1,810,186 | -100 | 0.12% | 2,262,732 |
| 2015-12-04 | 2015-12-02 | 1.230 | 1,810,286 | -50,000 | 0.12% | 2,226,652 |
| 2015-11-25 | 2015-11-23 | 1.150 | 1,860,286 | -75,000 | 0.13% | 2,139,329 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,935,286 | -55,000 | 0.13% | 2,361,049 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,990,286 | +30,000 | 0.14% | 2,487,858 |
| 2015-11-20 | 2015-11-18 | 1.280 | 1,960,286 | +50,000 | 0.13% | 2,509,166 |
| 2015-11-19 | 2015-11-17 | 1.290 | 1,910,286 | -50,000 | 0.13% | 2,464,269 |
| 2015-11-18 | 2015-11-16 | 1.230 | 1,960,286 | -110,000 | 0.13% | 2,411,152 |
| 2015-11-17 | 2015-11-13 | 1.210 | 2,070,286 | -50,000 | 0.14% | 2,505,046 |
| 2015-11-16 | 2015-11-12 | 1.200 | 2,120,286 | -45,000 | 0.14% | 2,544,343 |
| 2015-07-27 | 2015-07-23 | 0.780 | 2,165,286 | +5,000 | 0.15% | 1,688,923 |
| 2015-07-17 | 2015-07-15 | 0.820 | 2,160,286 | +10,000 | 0.15% | 1,771,435 |
| 2015-07-16 | 2015-07-14 | 0.840 | 2,150,286 | -20,000 | 0.15% | 1,806,240 |
| 2015-07-10 | 2015-07-08 | 0.550 | 2,170,286 | +5,000 | 0.15% | 1,193,657 |
| 2015-07-09 | 2015-07-07 | 0.660 | 2,165,286 | +45,000 | 0.15% | 1,429,089 |
| 2015-07-08 | 2015-07-06 | 0.750 | 2,120,286 | -100,000 | 0.15% | 1,590,214 |
| 2015-07-02 | 2015-06-29 | 1.090 | 2,220,286 | +55,000 | 0.16% | 2,420,112 |
| 2015-06-30 | 2015-06-26 | 1.100 | 2,165,286 | +45,000 | 0.15% | 2,381,815 |
| 2015-06-29 | 2015-06-25 | 1.130 | 2,120,286 | +130,000 | 0.15% | 2,395,923 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,990,286 | +85,000 | 0.14% | 2,288,829 |
| 2015-06-22 | 2015-06-18 | 1.190 | 1,905,286 | -18,560 | 0.14% | 2,267,290 |
| 2015-06-18 | 2015-06-16 | 1.170 | 1,923,846 | +30,000 | 0.15% | 2,250,900 |
| 2015-06-17 | 2015-06-15 | 1.160 | 1,893,846 | +40,000 | 0.15% | 2,196,861 |
| 2015-06-16 | 2015-06-12 | 1.200 | 1,853,846 | -40,000 | 0.14% | 2,224,615 |
| 2015-06-12 | 2015-06-10 | 1.150 | 1,893,846 | +50,000 | 0.15% | 2,177,923 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,843,846 | +75,000 | 0.14% | 2,286,369 |
| 2015-06-08 | 2015-06-04 | 1.350 | 1,768,846 | -20,000 | 0.14% | 2,387,942 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,788,846 | +50,000 | 0.14% | 2,486,496 |
| 2015-06-04 | 2015-06-02 | 1.400 | 1,738,846 | +10,000 | 0.13% | 2,434,384 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,728,846 | -120,000 | 0.13% | 2,368,519 |
| 2015-05-29 | 2015-05-27 | 1.240 | 1,848,846 | -30,000 | 0.14% | 2,292,569 |
| 2015-05-28 | 2015-05-26 | 1.300 | 1,878,846 | +10,000 | 0.14% | 2,442,500 |
| 2015-05-27 | 2015-05-22 | 1.240 | 1,868,846 | +20,000 | 0.14% | 2,317,369 |
| 2015-05-15 | 2015-05-13 | 1.050 | 1,848,846 | -30,000 | 0.14% | 1,941,288 |
| 2015-05-13 | 2015-05-11 | 1.060 | 1,878,846 | +30,000 | 0.14% | 1,991,577 |
| 2015-05-07 | 2015-05-05 | 1.080 | 1,848,846 | -20,000 | 0.14% | 1,996,754 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,868,846 | +150,000 | 0.14% | 2,167,861 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,718,846 | -20,000 | 0.13% | 1,942,296 |
| 2015-04-23 | 2015-04-21 | 1.180 | 1,738,846 | +90,000 | 0.13% | 2,051,838 |
| 2015-04-22 | 2015-04-20 | 1.250 | 1,648,846 | +320,000 | 0.13% | 2,061,058 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,328,846 | -85,000 | 0.10% | 1,568,038 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,413,846 | +60,000 | 0.11% | 1,413,846 |
| 2015-04-15 | 2015-04-13 | 1.000 | 1,353,846 | -50,000 | 0.10% | 1,353,846 |
| 2015-03-31 | 2015-03-27 | 1.020 | 1,403,846 | +65,000 | 0.11% | 1,431,923 |
| 2015-03-30 | 2015-03-26 | 0.990 | 1,338,846 | +80,000 | 0.10% | 1,325,458 |
| 2015-01-07 | 2015-01-05 | 1.150 | 1,258,846 | -1,000 | 0.10% | 1,447,673 |
| 2015-01-02 | 2014-12-29 | 1.130 | 1,259,846 | -175,000 | 0.10% | 1,423,626 |
| 2014-11-18 | 2014-11-14 | 1.220 | 1,434,846 | +10,000 | 0.11% | 1,750,512 |
| 2014-11-10 | 2014-11-06 | 1.220 | 1,424,846 | -90,000 | 0.11% | 1,738,312 |
| 2014-11-07 | 2014-11-05 | 1.190 | 1,514,846 | -70,000 | 0.12% | 1,802,667 |
| 2014-10-27 | 2014-10-23 | 1.270 | 1,584,846 | -1,000 | 0.12% | 2,012,754 |
| 2014-10-23 | 2014-10-21 | 1.250 | 1,585,846 | +40,000 | 0.12% | 1,982,308 |
| 2014-10-10 | 2014-10-08 | 1.270 | 1,545,846 | +30,000 | 0.12% | 1,963,224 |
| 2014-10-08 | 2014-10-06 | 1.270 | 1,515,846 | -3,200 | 0.12% | 1,925,124 |
| 2014-09-29 | 2014-09-25 | 1.240 | 1,519,046 | -155,000 | 0.12% | 1,883,617 |
| 2014-09-26 | 2014-09-24 | 1.240 | 1,674,046 | -25,000 | 0.13% | 2,075,817 |
| 2014-09-25 | 2014-09-23 | 1.250 | 1,699,046 | +40,000 | 0.13% | 2,123,808 |
| 2014-09-24 | 2014-09-22 | 1.250 | 1,659,046 | -20,000 | 0.13% | 2,073,808 |
| 2014-09-23 | 2014-09-19 | 1.270 | 1,679,046 | +55,000 | 0.13% | 2,132,388 |
| 2014-09-22 | 2014-09-18 | 1.320 | 1,624,046 | +175,000 | 0.12% | 2,143,741 |
| 2014-09-18 | 2014-09-16 | 1.180 | 1,449,046 | +3,200 | 0.11% | 1,709,874 |
| 2014-08-11 | 2014-08-07 | 1.180 | 1,445,846 | +50,000 | 0.11% | 1,706,098 |
| 2014-07-08 | 2014-07-04 | 1.230 | 1,395,846 | +60,000 | 0.11% | 1,716,891 |
| 2014-07-03 | 2014-06-30 | 1.280 | 1,335,846 | -30,000 | 0.10% | 1,709,883 |
| 2014-06-10 | 2014-06-06 | 1.350 | 1,365,846 | +30,000 | 0.12% | 1,843,892 |
| 2014-05-23 | 2014-05-21 | 1.210 | 1,335,846 | -140,000 | 0.12% | 1,616,374 |
| 2014-05-20 | 2014-05-16 | 1.170 | 1,475,846 | +140,000 | 0.13% | 1,726,740 |
| 2014-05-19 | 2014-05-15 | 1.180 | 1,335,846 | -180,750 | 0.12% | 1,576,298 |
| 2014-04-25 | 2014-04-23 | 1.430 | 1,516,596 | -45,000 | 0.13% | 2,168,732 |
| 2014-04-15 | 2014-04-11 | 1.470 | 1,561,596 | -120,000 | 0.14% | 2,295,546 |
| 2014-04-11 | 2014-04-09 | 1.510 | 1,681,596 | +40,000 | 0.15% | 2,539,210 |
| 2014-04-10 | 2014-04-08 | 1.540 | 1,641,596 | -5,000 | 0.14% | 2,528,058 |
| 2014-04-09 | 2014-04-07 | 1.510 | 1,646,596 | +155,000 | 0.14% | 2,486,360 |
| 2014-04-08 | 2014-04-04 | 1.540 | 1,491,596 | +5,000 | 0.13% | 2,297,058 |
| 2014-03-25 | 2014-03-21 | 1.390 | 1,486,596 | -60,000 | 0.13% | 2,066,368 |
| 2014-03-24 | 2014-03-20 | 1.390 | 1,546,596 | -30,000 | 0.14% | 2,149,768 |
| 2014-03-21 | 2014-03-19 | 1.450 | 1,576,596 | -20,000 | 0.14% | 2,286,064 |
| 2014-03-14 | 2014-03-12 | 1.480 | 1,596,596 | -440,000 | 0.14% | 2,362,962 |
| 2014-03-12 | 2014-03-10 | 1.500 | 2,036,596 | -40,000 | 0.18% | 3,054,894 |
| 2014-03-07 | 2014-03-05 | 1.390 | 2,076,596 | -20,000 | 0.18% | 2,886,468 |
| 2014-03-06 | 2014-03-04 | 1.470 | 2,096,596 | +290,000 | 0.18% | 3,081,996 |
| 2014-03-05 | 2014-03-03 | 1.440 | 1,806,596 | -85,000 | 0.16% | 2,601,498 |
| 2014-03-04 | 2014-02-28 | 1.430 | 1,891,596 | +18,550 | 0.17% | 2,704,982 |
| 2014-03-03 | 2014-02-27 | 1.480 | 1,873,046 | +153,500 | 0.16% | 2,772,108 |
| 2014-02-28 | 2014-02-26 | 1.290 | 1,719,546 | +60,000 | 0.15% | 2,218,214 |
| 2014-02-27 | 2014-02-25 | 1.310 | 1,659,546 | -349,500 | 0.15% | 2,174,005 |
| 2014-02-26 | 2014-02-24 | 1.240 | 2,009,046 | -630,000 | 0.18% | 2,491,217 |
| 2014-02-25 | 2014-02-21 | 1.190 | 2,639,046 | -235,000 | 0.23% | 3,140,465 |
| 2014-02-24 | 2014-02-20 | 1.180 | 2,874,046 | -675,000 | 0.25% | 3,391,374 |
| 2014-02-17 | 2014-02-13 | 1.310 | 3,549,046 | -200,000 | 0.31% | 4,649,250 |
| 2014-02-11 | 2014-02-07 | 1.220 | 3,749,046 | -30,000 | 0.33% | 4,573,836 |
| 2014-02-07 | 2014-02-05 | 1.170 | 3,779,046 | -10,000 | 0.33% | 4,421,484 |
| 2014-02-05 | 2014-01-30 | 1.340 | 3,789,046 | +115,000 | 0.33% | 5,077,322 |
| 2014-02-04 | 2014-01-28 | 1.280 | 3,674,046 | +10,000 | 0.32% | 4,702,779 |
| 2014-01-13 | 2014-01-09 | 1.040 | 3,664,046 | -630,100 | 0.33% | 3,810,608 |
| 2014-01-10 | 2014-01-08 | 1.000 | 4,294,146 | -10,000 | 0.39% | 4,294,146 |
| 2014-01-09 | 2014-01-07 | 1.000 | 4,304,146 | -200,000 | 0.39% | 4,304,146 |
| 2014-01-08 | 2014-01-06 | 1.010 | 4,504,146 | -100,000 | 0.40% | 4,549,187 |
| 2014-01-07 | 2014-01-03 | 0.980 | 4,604,146 | -25,000 | 0.41% | 4,512,063 |
| 2014-01-06 | 2014-01-02 | 1.000 | 4,629,146 | -260,000 | 0.42% | 4,629,146 |
| 2014-01-03 | 2013-12-31 | 1.000 | 4,889,146 | -150,000 | 0.44% | 4,889,146 |
| 2014-01-02 | 2013-12-27 | 0.990 | 5,039,146 | -140,000 | 0.45% | 4,988,755 |
| 2013-12-30 | 2013-12-24 | 0.990 | 5,179,146 | -295,000 | 0.46% | 5,127,355 |
| 2013-12-23 | 2013-12-19 | 1.030 | 5,474,146 | -300,000 | 0.49% | 5,638,370 |
| 2013-12-20 | 2013-12-18 | 1.040 | 5,774,146 | -320,000 | 0.52% | 6,005,112 |
| 2013-12-06 | 2013-12-04 | 1.040 | 6,094,146 | -10,000 | 0.55% | 6,337,912 |
| 2013-12-02 | 2013-11-28 | 1.050 | 6,104,146 | -20,000 | 0.55% | 6,409,353 |
| 2013-11-19 | 2013-11-15 | 1.070 | 6,124,146 | -80,000 | 0.55% | 6,552,836 |
| 2013-11-06 | 2013-11-04 | 1.020 | 6,204,146 | -35,000 | 0.56% | 6,328,229 |
| 2013-11-05 | 2013-11-01 | 0.930 | 6,239,146 | -20,000 | 0.56% | 5,802,406 |
| 2013-10-31 | 2013-10-29 | 0.930 | 6,259,146 | -30,000 | 0.57% | 5,821,006 |
| 2013-10-30 | 2013-10-28 | 0.920 | 6,289,146 | -60,000 | 0.57% | 5,786,014 |
| 2013-10-24 | 2013-10-22 | 0.920 | 6,349,146 | -140,000 | 0.58% | 5,841,214 |
| 2013-10-22 | 2013-10-18 | 0.920 | 6,489,146 | -13,000 | 0.59% | 5,970,014 |
| 2013-10-18 | 2013-10-16 | 0.930 | 6,502,146 | -50,000 | 0.60% | 6,046,996 |
| 2013-10-17 | 2013-10-15 | 0.910 | 6,552,146 | -95,000 | 0.61% | 5,962,453 |
| 2013-10-16 | 2013-10-11 | 0.880 | 6,647,146 | -40,000 | 0.62% | 5,849,488 |
| 2013-10-15 | 2013-10-10 | 0.880 | 6,687,146 | -215,000 | 0.62% | 5,884,688 |
| 2013-10-11 | 2013-10-09 | 0.870 | 6,902,146 | -120,000 | 0.64% | 6,004,867 |
| 2013-10-10 | 2013-10-08 | 0.860 | 7,022,146 | -60,000 | 0.65% | 6,039,046 |
| 2013-10-04 | 2013-10-02 | 0.870 | 7,082,146 | -100,000 | 0.66% | 6,161,467 |
| 2013-09-27 | 2013-09-25 | 0.850 | 7,182,146 | -15,000 | 0.66% | 6,104,824 |
| 2013-09-26 | 2013-09-24 | 0.820 | 7,197,146 | -180,000 | 0.67% | 5,901,660 |
| 2013-09-25 | 2013-09-23 | 0.750 | 7,377,146 | -5,000 | 0.68% | 5,532,860 |
| 2013-09-23 | 2013-09-18 | 0.760 | 7,382,146 | -50,000 | 0.68% | 5,610,431 |
| 2013-09-19 | 2013-09-17 | 0.700 | 7,432,146 | -30,000 | 0.69% | 5,202,502 |
| 2013-09-18 | 2013-09-16 | 0.690 | 7,462,146 | -100,000 | 0.69% | 5,148,881 |
| 2013-09-09 | 2013-09-05 | 0.730 | 7,562,146 | -100,000 | 0.70% | 5,520,367 |
| 2013-09-04 | 2013-09-02 | 0.720 | 7,662,146 | -180 | 0.71% | 5,516,745 |
| 2013-06-27 | 2013-06-25 | 0.670 | 7,662,326 | -230,000 | 0.91% | 5,133,758 |
| 2013-06-24 | 2013-06-20 | 0.750 | 7,892,326 | +25,000 | 0.99% | 5,919,244 |
| 2013-06-19 | 2013-06-17 | 0.750 | 7,867,326 | +35,000 | 0.98% | 5,900,494 |
| 2013-06-18 | 2013-06-14 | 0.770 | 7,832,326 | -20,000 | 0.98% | 6,030,891 |
| 2013-05-30 | 2013-05-28 | 0.710 | 7,852,326 | +175,000 | 0.99% | 5,575,151 |
| 2013-05-27 | 2013-05-23 | 0.790 | 7,677,326 | -200,000 | 0.97% | 6,065,088 |
| 2013-05-22 | 2013-05-20 | 0.910 | 7,877,326 | -450,000 | 1.00% | 7,168,367 |
| 2013-05-21 | 2013-05-16 | 0.680 | 8,327,326 | -260,000 | 1.05% | 5,662,582 |
| 2013-04-09 | 2013-04-05 | 0.440 | 8,587,326 | -27,420 | 1.09% | 3,778,423 |
| 2013-03-08 | 2013-03-06 | 0.450 | 8,614,746 | -120 | 1.09% | 3,876,636 |
| 2013-02-08 | 2013-02-06 | 0.420 | 8,614,866 | -6,000 | 1.09% | 3,618,244 |
| 2013-02-07 | 2013-02-05 | 0.380 | 8,620,866 | -1,500 | 1.09% | 3,275,929 |
| 2013-02-06 | 2013-02-04 | 0.410 | 8,622,366 | -160 | 1.09% | 3,535,170 |
| 2013-02-05 | 2013-02-01 | 0.405 | 8,622,526 | -167,241,994 | 1.09% | 3,492,123 |
| 2013-01-22 | 2013-01-18 | 0.460 | 175,864,520 | +167,071,294 | 22.24% | 80,897,679 |
| 2013-01-17 | 2013-01-15 | 0.420 | 8,793,226 | -100,000 | 1.11% | 3,693,155 |
| 2013-01-15 | 2013-01-11 | 0.500 | 8,893,226 | +160,000 | 1.12% | 4,446,613 |
| 2013-01-10 | 2013-01-08 | 0.440 | 8,733,226 | -201,500 | 1.10% | 3,842,619 |
| 2013-01-08 | 2013-01-04 | 0.420 | 8,934,726 | +25,000 | 1.13% | 3,752,585 |
| 2013-01-07 | 2013-01-03 | 0.420 | 8,909,726 | -61,000 | 1.13% | 3,742,085 |
| 2012-12-28 | 2012-12-24 | 0.440 | 8,970,726 | -150,000 | 1.13% | 3,947,119 |
| 2012-12-21 | 2012-12-19 | 0.460 | 9,120,726 | +26,500 | 1.15% | 4,195,534 |
| 2012-12-19 | 2012-12-17 | 0.460 | 9,094,226 | +150,000 | 1.15% | 4,183,344 |
| 2012-12-18 | 2012-12-14 | 0.460 | 8,944,226 | +250,000 | 1.13% | 4,114,344 |
| 2012-11-16 | 2012-11-14 | 0.580 | 8,694,226 | +50,500 | 1.10% | 5,042,651 |
| 2012-11-15 | 2012-11-13 | 0.600 | 8,643,726 | +50,000 | 1.09% | 5,186,236 |
| 2012-10-24 | 2012-10-19 | 0.860 | 8,593,726 | +825,000 | 1.09% | 7,390,604 |
| 2012-10-22 | 2012-10-18 | 0.860 | 7,768,726 | +1,299,500 | 0.98% | 6,681,104 |
| 2012-09-27 | 2012-09-25 | 0.620 | 6,469,226 | +78,500 | 0.82% | 4,010,920 |
| 2012-09-26 | 2012-09-24 | 0.580 | 6,390,726 | +121,000 | 0.81% | 3,706,621 |
| 2012-09-18 | 2012-09-14 | 0.780 | 6,269,726 | -15,000 | 0.79% | 4,890,386 |
| 2012-08-31 | 2012-08-29 | 0.880 | 6,284,726 | +42,500 | 0.79% | 5,530,559 |
| 2012-08-30 | 2012-08-28 | 0.740 | 6,242,226 | +16,000 | 0.79% | 4,619,247 |
| 2012-08-29 | 2012-08-27 | 0.800 | 6,226,226 | -25,000 | 0.79% | 4,980,981 |
| 2012-08-27 | 2012-08-23 | 0.600 | 6,251,226 | +25,000 | 0.79% | 3,750,736 |
| 2012-08-21 | 2012-08-17 | 0.560 | 6,226,226 | -35,000 | 0.79% | 3,486,687 |
| 2012-08-20 | 2012-08-16 | 0.540 | 6,261,226 | -200 | 0.79% | 3,381,062 |
| 2012-08-17 | 2012-08-15 | 0.560 | 6,261,426 | +5,500 | 0.79% | 3,506,399 |
| 2012-08-09 | 2012-08-07 | 0.540 | 6,255,926 | +989,066 | 0.79% | 3,378,200 |
| 2012-07-30 | 2012-07-26 | 0.540 | 5,266,860 | -25,000 | 0.87% | 2,844,104 |
| 2012-07-24 | 2012-07-20 | 0.580 | 5,291,860 | -520 | 0.87% | 3,069,279 |
| 2012-07-23 | 2012-07-19 | 0.580 | 5,292,380 | -3,500 | 0.87% | 3,069,580 |
| 2012-07-11 | 2012-07-09 | 0.580 | 5,295,880 | +147,000 | 0.87% | 3,071,610 |
| 2012-07-03 | 2012-06-28 | 0.532 | 5,148,880 | +750,000 | 0.85% | 2,740,788 |
| 2012-06-29 | 2012-06-27 | 0.532 | 4,398,880 | -228,317 | 0.72% | 2,341,558 |
| 2012-06-28 | 2012-06-26 | 0.589 | 4,627,197 | +52,601 | 0.72% | 2,726,995 |
| 2012-06-21 | 2012-06-19 | 0.722 | 4,574,596 | +14,202 | 0.71% | 3,304,769 |
| 2012-06-20 | 2012-06-18 | 0.703 | 4,560,394 | +3,682 | 0.71% | 3,207,811 |
| 2012-06-15 | 2012-06-13 | 0.684 | 4,556,712 | +79,954 | 0.71% | 3,118,594 |
| 2012-06-14 | 2012-06-12 | 0.646 | 4,476,758 | +6,312 | 0.70% | 2,893,658 |
| 2012-06-13 | 2012-06-11 | 0.646 | 4,470,446 | +18,410 | 0.70% | 2,889,578 |
| 2012-05-08 | 2012-05-04 | 0.779 | 4,452,036 | +163,064 | 0.70% | 3,470,142 |
| 2012-05-02 | 2012-04-27 | 0.875 | 4,288,972 | +62,595 | 0.67% | 3,750,730 |
| 2012-04-05 | 2012-04-02 | 1.426 | 4,226,377 | -189 | 0.66% | 6,026,071 |
| 2012-04-03 | 2012-03-30 | 1.407 | 4,226,566 | -5,260 | 0.66% | 5,945,989 |
| 2012-03-30 | 2012-03-28 | 1.464 | 4,231,826 | -1,052 | 0.66% | 6,194,742 |
| 2012-03-29 | 2012-03-27 | 1.369 | 4,232,878 | -10,520 | 0.66% | 5,793,926 |
| 2012-03-05 | 2012-03-01 | 1.464 | 4,243,398 | -31,035 | 0.66% | 6,211,682 |
| 2012-03-02 | 2012-02-29 | 1.502 | 4,274,433 | -126,769 | 0.67% | 6,419,635 |
| 2012-02-29 | 2012-02-27 | 1.616 | 4,401,202 | -52,769 | 0.69% | 7,112,052 |
| 2012-02-22 | 2012-02-20 | 1.540 | 4,453,971 | +52,601 | 0.70% | 6,858,626 |
| 2012-02-21 | 2012-02-17 | 1.521 | 4,401,370 | -8,942 | 0.69% | 6,693,952 |
| 2012-02-16 | 2012-02-14 | 1.521 | 4,410,312 | +31,560 | 0.69% | 6,707,551 |
| 2012-02-15 | 2012-02-13 | 1.464 | 4,378,752 | -28,930 | 0.68% | 6,409,819 |
| 2012-02-14 | 2012-02-10 | 1.521 | 4,407,682 | -15,255 | 0.69% | 6,703,552 |
| 2012-02-13 | 2012-02-09 | 1.673 | 4,422,937 | -23,670 | 0.69% | 7,399,428 |
| 2012-02-08 | 2012-02-06 | 1.578 | 4,446,607 | -52,601 | 0.69% | 7,016,355 |
| 2012-02-07 | 2012-02-03 | 1.483 | 4,499,208 | +68,381 | 0.70% | 6,671,683 |
| 2012-01-31 | 2012-01-27 | 1.255 | 4,430,827 | +11,046 | 0.69% | 5,559,471 |
| 2012-01-26 | 2012-01-19 | 1.198 | 4,419,781 | +41,555 | 0.69% | 5,293,538 |
| 2012-01-18 | 2012-01-16 | 1.274 | 4,378,226 | -2,630 | 0.68% | 5,576,705 |
| 2012-01-16 | 2012-01-12 | 1.217 | 4,380,856 | +52,601 | 0.68% | 5,330,202 |
| 2012-01-09 | 2012-01-05 | 1.255 | 4,328,255 | +2,630 | 0.68% | 5,430,771 |
| 2011-12-30 | 2011-12-28 | 1.312 | 4,325,625 | +280,365 | 0.68% | 5,674,174 |
| 2011-12-29 | 2011-12-23 | 1.312 | 4,045,260 | +105,202 | 0.63% | 5,306,403 |
| 2011-12-20 | 2011-12-16 | 1.388 | 3,940,058 | +1,578 | 0.62% | 5,468,021 |
| 2011-12-15 | 2011-12-13 | 1.540 | 3,938,480 | +51,023 | 0.62% | 6,064,826 |
| 2011-12-12 | 2011-12-08 | 1.578 | 3,887,457 | -130,977 | 0.61% | 6,134,065 |
| 2011-12-06 | 2011-12-02 | 1.787 | 4,018,434 | -105 | 0.63% | 7,181,074 |
| 2011-11-25 | 2011-11-23 | 1.711 | 4,018,539 | +53,653 | 0.63% | 6,875,676 |
| 2011-11-14 | 2011-11-10 | 1.654 | 3,964,886 | +421 | 0.62% | 6,557,747 |
| 2011-11-11 | 2011-11-09 | 1.730 | 3,964,465 | +1,052 | 0.62% | 6,858,524 |
| 2011-11-10 | 2011-11-08 | 1.749 | 3,963,413 | +526 | 0.62% | 6,932,053 |
| 2011-11-09 | 2011-11-07 | 1.806 | 3,962,887 | +11,572 | 0.62% | 7,157,148 |
| 2011-11-08 | 2011-11-04 | 1.787 | 3,951,315 | -25,248 | 0.62% | 7,061,130 |
| 2011-11-04 | 2011-11-02 | 1.901 | 3,976,563 | +526 | 0.62% | 7,559,840 |
| 2011-11-02 | 2011-10-31 | 1.882 | 3,976,037 | +3,682 | 0.62% | 7,483,251 |
| 2011-11-01 | 2011-10-28 | 1.977 | 3,972,355 | +94,682 | 0.62% | 7,853,913 |
| 2011-10-31 | 2011-10-27 | 1.901 | 3,877,673 | -10,520 | 0.61% | 7,371,840 |
| 2011-10-28 | 2011-10-26 | 1.996 | 3,888,193 | +52,601 | 0.61% | 7,761,431 |
| 2011-10-27 | 2011-10-25 | 1.749 | 3,835,592 | +10,520 | 0.60% | 6,708,493 |
| 2011-10-25 | 2011-10-21 | 1.559 | 3,825,072 | +5,260 | 0.60% | 5,962,909 |
| 2011-10-24 | 2011-10-20 | 1.578 | 3,819,812 | +41,029 | 0.60% | 6,027,328 |
| 2011-10-21 | 2011-10-19 | 1.616 | 3,778,783 | +40,503 | 0.59% | 6,106,264 |
| 2011-10-20 | 2011-10-18 | 1.711 | 3,738,280 | +30,509 | 0.58% | 6,396,156 |
| 2011-10-18 | 2011-10-14 | 1.730 | 3,707,771 | +109,936 | 0.58% | 6,414,444 |
| 2011-10-17 | 2011-10-13 | 1.863 | 3,597,835 | +10,520 | 0.56% | 6,703,043 |
| 2011-10-14 | 2011-10-12 | 1.882 | 3,587,315 | -24,722 | 0.56% | 6,751,642 |
| 2011-10-13 | 2011-10-11 | 1.882 | 3,612,037 | +67,855 | 0.56% | 6,798,171 |
| 2011-10-12 | 2011-10-10 | 1.825 | 3,544,182 | +2,104 | 0.55% | 6,468,327 |
| 2011-10-11 | 2011-10-07 | 1.901 | 3,542,078 | +6,312 | 0.55% | 6,733,841 |
| 2011-10-10 | 2011-10-06 | 1.901 | 3,535,766 | +10,521 | 0.55% | 6,721,841 |
| 2011-10-04 | 2011-09-30 | 2.110 | 3,525,245 | +3,682 | 0.55% | 7,439,042 |
| 2011-10-03 | 2011-09-28 | 2.091 | 3,521,563 | +12,624 | 0.55% | 7,364,324 |
| 2011-09-30 | 2011-09-27 | 2.110 | 3,508,939 | +15,780 | 0.55% | 7,404,632 |
| 2011-09-28 | 2011-09-26 | 2.072 | 3,493,159 | -99,942 | 0.55% | 7,238,516 |
| 2011-09-27 | 2011-09-23 | 2.186 | 3,593,101 | -10,520 | 0.56% | 7,855,466 |
| 2011-09-14 | 2011-09-09 | 2.452 | 3,603,621 | +41,029 | 0.56% | 8,837,584 |
| 2011-09-09 | 2011-09-07 | 2.433 | 3,562,592 | +52,601 | 0.56% | 8,669,235 |
| 2011-09-05 | 2011-09-01 | 2.757 | 3,509,991 | +15,780 | 0.55% | 9,675,618 |
| 2011-09-01 | 2011-08-30 | 2.566 | 3,494,211 | +78,902 | 0.55% | 8,967,835 |
| 2011-08-30 | 2011-08-26 | 2.776 | 3,415,309 | +26,301 | 0.53% | 9,479,547 |
| 2011-08-29 | 2011-08-25 | 2.776 | 3,389,008 | +2,630 | 0.53% | 9,406,546 |
| 2011-08-24 | 2011-08-22 | 3.042 | 3,386,378 | +57,861 | 0.53% | 10,300,543 |
| 2011-08-09 | 2011-08-05 | 2.338 | 3,328,517 | +26,301 | 0.52% | 7,783,243 |
| 2011-08-05 | 2011-08-03 | 2.205 | 3,302,216 | +26,300 | 0.52% | 7,282,293 |
| 2011-08-04 | 2011-08-02 | 2.243 | 3,275,916 | +24,197 | 0.51% | 7,348,852 |
| 2011-08-02 | 2011-07-29 | 2.300 | 3,251,719 | +65,751 | 0.51% | 7,480,026 |
| 2011-08-01 | 2011-07-28 | 2.357 | 3,185,968 | +59,965 | 0.50% | 7,510,482 |
| 2011-07-26 | 2011-07-22 | 2.433 | 3,126,003 | +38,399 | 0.49% | 7,606,836 |
| 2011-07-25 | 2011-07-21 | 2.376 | 3,087,604 | +52,601 | 0.48% | 7,337,301 |
| 2011-07-21 | 2011-07-19 | 2.471 | 3,035,003 | +26,301 | 0.47% | 7,500,793 |
| 2011-07-20 | 2011-07-18 | 2.395 | 3,008,702 | +68,382 | 0.47% | 7,206,998 |
| 2011-07-19 | 2011-07-15 | 2.585 | 2,940,320 | +48,393 | 0.46% | 7,602,181 |
| 2011-07-18 | 2011-07-14 | 2.643 | 2,891,927 | +7,890 | 0.45% | 7,641,997 |
| 2011-07-14 | 2011-07-12 | 2.643 | 2,884,037 | -12,098 | 0.45% | 7,621,147 |
| 2011-07-11 | 2011-07-07 | 2.814 | 2,896,135 | -11,047 | 0.45% | 8,148,642 |
| 2011-07-06 | 2011-07-04 | 2.871 | 2,907,182 | +6,312 | 0.45% | 8,345,529 |
| 2011-07-05 | 2011-06-30 | 2.852 | 2,900,870 | +36,295 | 0.45% | 8,272,261 |
| 2011-06-30 | 2011-06-28 | 2.909 | 2,864,575 | +12,098 | 0.45% | 8,332,136 |
| 2011-06-22 | 2011-06-20 | 2.814 | 2,852,477 | +25,775 | 0.45% | 8,025,805 |
| 2011-06-14 | 2011-06-10 | 3.289 | 2,826,702 | -54,179 | 0.44% | 9,296,743 |
| 2011-06-10 | 2011-06-08 | 2.947 | 2,880,881 | +64,699 | 0.45% | 8,489,102 |
| 2011-06-09 | 2011-06-07 | 3.156 | 2,816,182 | +42,081 | 0.44% | 8,887,375 |
| 2011-06-08 | 2011-06-03 | 3.213 | 2,774,101 | +138,341 | 0.43% | 8,912,790 |
| 2011-06-07 | 2011-06-02 | 3.384 | 2,635,760 | +42,081 | 0.41% | 8,919,296 |
| 2011-06-03 | 2011-06-01 | 3.403 | 2,593,679 | +5,260 | 0.41% | 8,826,204 |
| 2011-05-27 | 2011-05-25 | 3.612 | 2,588,419 | +11,047 | 0.40% | 9,349,597 |
| 2011-05-18 | 2011-05-16 | 3.935 | 2,577,372 | -19,463 | 0.40% | 10,142,667 |
| 2011-05-17 | 2011-05-13 | 3.821 | 2,596,835 | -26,300 | 0.41% | 9,923,049 |
| 2011-05-13 | 2011-05-11 | 3.441 | 2,623,135 | +93,630 | 0.41% | 9,026,179 |
| 2011-05-09 | 2011-05-05 | 3.840 | 2,529,505 | -367,157 | 0.40% | 9,713,855 |
| 2011-05-06 | 2011-05-04 | 4.106 | 2,896,662 | -15,780 | 0.45% | 11,894,776 |
| 2011-05-05 | 2011-05-03 | 4.277 | 2,912,442 | +5,786 | 0.46% | 12,457,891 |
| 2011-05-04 | 2011-04-29 | 4.373 | 2,906,656 | -7,890 | 0.45% | 12,709,433 |
| 2011-05-03 | 2011-04-28 | 4.373 | 2,914,546 | +21,041 | 0.46% | 12,743,932 |
| 2011-04-29 | 2011-04-27 | 4.201 | 2,893,505 | +38,924 | 0.45% | 12,156,855 |
| 2011-04-28 | 2011-04-26 | 4.258 | 2,854,581 | +22,619 | 0.45% | 12,156,123 |
| 2011-04-27 | 2011-04-21 | 4.335 | 2,831,962 | +8,942 | 0.44% | 12,275,155 |
| 2011-04-26 | 2011-04-20 | 4.315 | 2,823,020 | +18,411 | 0.44% | 12,182,727 |
| 2011-04-21 | 2011-04-19 | 4.354 | 2,804,609 | +2,630 | 0.44% | 12,209,912 |
| 2011-04-20 | 2011-04-18 | 4.315 | 2,801,979 | -95,735 | 0.44% | 12,091,925 |
| 2011-04-19 | 2011-04-15 | 4.544 | 2,897,714 | -418,705 | 0.45% | 13,166,130 |
| 2011-04-18 | 2011-04-14 | 4.582 | 3,316,419 | -61,017 | 0.52% | 15,194,666 |
| 2011-04-15 | 2011-04-13 | 4.468 | 3,377,436 | -7,890 | 0.53% | 15,088,974 |
| 2011-04-14 | 2011-04-12 | 4.125 | 3,385,326 | +15,780 | 0.53% | 13,965,772 |
| 2011-04-13 | 2011-04-11 | 4.506 | 3,369,546 | +4,208 | 0.53% | 15,181,841 |
| 2011-04-11 | 2011-04-07 | 4.753 | 3,365,338 | +61,018 | 0.53% | 15,994,601 |
| 2011-04-08 | 2011-04-06 | 4.734 | 3,304,320 | +188,838 | 0.52% | 15,641,779 |
| 2011-04-07 | 2011-04-04 | 5.038 | 3,115,482 | +265,636 | 0.49% | 15,695,524 |
| 2011-04-06 | 2011-04-01 | 4.430 | 2,849,846 | +7,890 | 0.45% | 12,623,565 |
| 2011-04-04 | 2011-03-31 | 4.544 | 2,841,956 | +36,821 | 0.44% | 12,912,786 |
| 2011-04-01 | 2011-03-30 | 4.601 | 2,805,135 | +352,427 | 0.44% | 12,905,471 |
| 2011-03-31 | 2011-03-29 | 4.220 | 2,452,708 | +858,977 | 0.38% | 10,351,506 |
| 2011-03-30 | 2011-03-28 | 3.612 | 1,593,731 | +405,029 | 0.25% | 5,756,696 |
| 2011-03-29 | 2011-03-25 | 3.327 | 1,188,702 | +89,422 | 0.19% | 3,954,720 |
| 2011-03-28 | 2011-03-24 | 3.118 | 1,099,280 | +17,884 | 0.17% | 3,427,338 |
| 2011-03-24 | 2011-03-22 | 3.289 | 1,081,396 | +135,185 | 0.17% | 3,556,604 |
| 2011-03-23 | 2011-03-21 | 3.004 | 946,211 | -26,300 | 0.15% | 2,842,168 |
| 2011-03-21 | 2011-03-17 | 2.738 | 972,511 | -13,151 | 0.15% | 2,662,329 |
| 2011-03-18 | 2011-03-16 | 2.966 | 985,662 | +19,989 | 0.15% | 2,923,192 |
| 2011-03-17 | 2011-03-15 | 2.338 | 965,673 | +76,798 | 0.15% | 2,258,083 |
| 2011-03-16 | 2011-03-14 | 1.939 | 888,875 | +5,786 | 0.14% | 1,723,636 |
| 2011-01-24 | 2011-01-20 | 2.357 | 883,089 | -358 | 0.14% | 2,081,761 |
| 2011-01-19 | 2011-01-17 | 2.338 | 883,447 | -126 | 0.14% | 2,065,810 |
| 2011-01-07 | 2011-01-05 | 2.509 | 883,573 | -21,041 | 0.14% | 2,217,283 |
| 2011-01-03 | 2010-12-29 | 2.376 | 904,614 | -6,312 | 0.14% | 2,149,701 |
| 2010-12-30 | 2010-12-28 | 2.262 | 910,926 | -84,162 | 0.14% | 2,060,795 |
| 2010-12-16 | 2010-12-14 | 2.471 | 995,088 | +15,781 | 0.16% | 2,459,289 |
| 2010-12-01 | 2010-11-29 | 3.023 | 979,307 | +15,254 | 0.15% | 2,960,198 |
| 2010-11-16 | 2010-11-12 | 3.251 | 964,053 | +45,763 | 0.15% | 3,134,020 |
| 2010-11-15 | 2010-11-11 | 3.346 | 918,290 | -6,312 | 0.14% | 3,072,538 |
| 2010-11-11 | 2010-11-09 | 3.308 | 924,602 | -63,121 | 0.14% | 3,058,502 |
| 2010-11-10 | 2010-11-08 | 3.289 | 987,723 | +10,520 | 0.15% | 3,248,523 |
| 2010-11-05 | 2010-11-03 | 3.327 | 977,203 | -18,937 | 0.15% | 3,251,079 |
| 2010-11-04 | 2010-11-02 | 3.270 | 996,140 | -36,294 | 0.16% | 3,257,268 |
| 2010-11-02 | 2010-10-29 | 3.213 | 1,032,434 | +15,254 | 0.16% | 3,317,063 |
| 2010-11-01 | 2010-10-28 | 3.270 | 1,017,180 | -15,254 | 0.16% | 3,326,067 |
| 2010-10-29 | 2010-10-27 | 3.270 | 1,032,434 | -4,209 | 0.16% | 3,375,946 |
| 2010-10-27 | 2010-10-25 | 3.289 | 1,036,643 | +26,827 | 0.16% | 3,409,416 |
| 2010-10-26 | 2010-10-22 | 3.308 | 1,009,816 | +11,572 | 0.16% | 3,340,383 |
| 2010-10-25 | 2010-10-21 | 3.327 | 998,244 | -5,260 | 0.16% | 3,321,081 |
| 2010-10-15 | 2010-10-13 | 3.232 | 1,003,504 | +10,520 | 0.16% | 3,243,193 |
| 2010-10-13 | 2010-10-11 | 3.232 | 992,984 | +2,104 | 0.16% | 3,209,193 |
| 2010-10-11 | 2010-10-07 | 3.536 | 990,880 | -21,040 | 0.15% | 3,503,795 |
| 2010-10-07 | 2010-10-05 | 3.327 | 1,011,920 | -1,052 | 0.16% | 3,366,580 |
| 2010-10-06 | 2010-10-04 | 3.327 | 1,012,972 | +21,040 | 0.16% | 3,370,080 |
| 2010-10-05 | 2010-09-30 | 3.498 | 991,932 | +526 | 0.16% | 3,469,800 |
| 2010-09-28 | 2010-09-24 | 3.802 | 991,406 | -15,780 | 0.15% | 3,769,522 |
| 2010-09-20 | 2010-09-16 | 3.840 | 1,007,186 | +7,890 | 0.16% | 3,867,816 |
| 2010-09-13 | 2010-09-09 | 3.916 | 999,296 | -5,512 | 0.16% | 3,913,507 |
| 2010-09-10 | 2010-09-08 | 3.935 | 1,004,808 | -16,833 | 0.16% | 3,954,196 |
| 2010-09-08 | 2010-09-06 | 3.916 | 1,021,641 | +5,260 | 0.16% | 4,001,016 |
| 2010-09-07 | 2010-09-03 | 3.897 | 1,016,381 | +16,833 | 0.16% | 3,961,094 |
| 2010-09-03 | 2010-09-01 | 3.859 | 999,548 | +1,052 | 0.16% | 3,857,486 |
| 2010-09-02 | 2010-08-31 | 3.802 | 998,496 | +10,520 | 0.16% | 3,796,479 |
| 2010-09-01 | 2010-08-30 | 3.878 | 987,976 | +24,197 | 0.15% | 3,831,610 |
| 2010-08-31 | 2010-08-27 | 3.916 | 963,779 | +1,052 | 0.15% | 3,774,413 |
| 2010-08-26 | 2010-08-24 | 3.973 | 962,727 | +15,780 | 0.15% | 3,825,200 |
| 2010-08-20 | 2010-08-18 | 3.954 | 946,947 | +1,052 | 0.15% | 3,744,499 |
| 2010-08-19 | 2010-08-17 | 3.992 | 945,895 | +29,457 | 0.15% | 3,776,304 |
| 2010-08-16 | 2010-08-12 | 4.068 | 916,438 | +1,052 | 0.14% | 3,728,392 |
| 2010-08-12 | 2010-08-10 | 4.258 | 915,386 | +5,260 | 0.14% | 3,898,136 |
| 2010-08-11 | 2010-08-09 | 4.239 | 910,126 | +1,052 | 0.14% | 3,858,434 |
| 2010-08-06 | 2010-08-04 | 4.335 | 909,074 | +1,052 | 0.14% | 3,940,386 |
| 2010-08-04 | 2010-08-02 | 4.411 | 908,022 | +10,520 | 0.14% | 4,004,876 |
| 2010-07-27 | 2010-07-23 | 4.315 | 897,502 | -25,775 | 0.14% | 3,873,165 |
| 2010-07-23 | 2010-07-21 | 4.354 | 923,277 | +26,301 | 0.14% | 4,019,502 |
| 2010-07-19 | 2010-07-15 | 4.296 | 896,976 | -26,301 | 0.14% | 3,853,843 |
| 2010-07-16 | 2010-07-14 | 4.335 | 923,277 | +26,301 | 0.14% | 4,001,949 |
| 2010-07-06 | 2010-07-02 | 4.449 | 896,976 | +8,416 | 0.14% | 3,990,262 |
| 2010-06-22 | 2010-06-18 | 4.563 | 888,560 | -5,260 | 0.14% | 4,054,177 |
| 2010-06-21 | 2010-06-17 | 4.601 | 893,820 | +5,786 | 0.14% | 4,112,161 |
| 2010-06-18 | 2010-06-15 | 4.620 | 888,034 | -6,312 | 0.14% | 4,102,424 |
| 2010-06-17 | 2010-06-14 | 4.696 | 894,346 | +10,520 | 0.14% | 4,199,593 |
| 2010-06-14 | 2010-06-10 | 4.715 | 883,826 | -1,052 | 0.14% | 4,166,997 |
| 2010-06-10 | 2010-06-08 | 4.734 | 884,878 | -34,716 | 0.14% | 4,188,779 |
| 2010-06-08 | 2010-06-04 | 4.430 | 919,594 | +3,156 | 0.14% | 4,073,397 |
| 2010-06-04 | 2010-06-02 | 4.315 | 916,438 | -26,301 | 0.14% | 3,954,883 |
| 2010-06-03 | 2010-06-01 | 4.373 | 942,739 | +18,936 | 0.15% | 4,122,152 |
| 2010-06-02 | 2010-05-31 | 4.411 | 923,803 | -10,520 | 0.14% | 4,074,479 |
| 2010-06-01 | 2010-05-28 | 4.411 | 934,323 | -15,780 | 0.15% | 4,120,878 |
| 2010-05-28 | 2010-05-26 | 4.335 | 950,103 | +26,300 | 0.15% | 4,118,227 |
| 2010-05-25 | 2010-05-20 | 4.677 | 923,803 | -20,514 | 0.14% | 4,320,353 |
| 2010-05-20 | 2010-05-18 | 4.943 | 944,317 | +573,205 | 0.15% | 4,667,624 |
| 2010-05-19 | 2010-05-17 | 4.848 | 371,112 | +5,260 | 0.12% | 1,799,078 |
| 2010-05-17 | 2010-05-13 | 5.323 | 365,852 | +526 | 0.11% | 1,947,458 |
| 2010-05-14 | 2010-05-12 | 5.133 | 365,326 | +12,625 | 0.11% | 1,875,206 |
| 2010-05-13 | 2010-05-11 | 4.943 | 352,701 | -10,521 | 0.11% | 1,743,351 |
| 2010-05-12 | 2010-05-10 | 4.943 | 363,222 | -4,208 | 0.11% | 1,795,354 |
| 2010-05-10 | 2010-05-06 | 4.734 | 367,430 | -315 | 0.11% | 1,739,317 |
| 2010-05-07 | 2010-05-05 | 4.848 | 367,745 | -14,729 | 0.11% | 1,782,755 |
| 2010-05-06 | 2010-05-04 | 5.133 | 382,474 | +13,151 | 0.12% | 1,963,226 |
| 2010-05-05 | 2010-05-03 | 5.323 | 369,323 | -31,561 | 0.12% | 1,965,935 |
| 2010-05-03 | 2010-04-29 | 5.608 | 400,884 | -7,890 | 0.13% | 2,248,254 |
| 2010-04-30 | 2010-04-28 | 5.893 | 408,774 | -2,630 | 0.13% | 2,409,071 |
| 2010-04-28 | 2010-04-26 | 5.513 | 411,404 | -34,191 | 0.13% | 2,268,147 |
| 2010-04-27 | 2010-04-23 | 5.513 | 445,595 | -216,170 | 0.14% | 2,456,648 |
| 2010-04-26 | 2010-04-22 | 5.513 | 661,765 | -7,890 | 0.21% | 3,648,434 |
| 2010-04-23 | 2010-04-21 | 5.418 | 669,655 | +9,994 | 0.21% | 3,628,279 |
| 2010-04-22 | 2010-04-20 | 5.893 | 659,661 | -1,052 | 0.21% | 3,887,650 |
| 2010-04-21 | 2010-04-19 | 5.532 | 660,713 | +10,521 | 0.21% | 3,655,195 |
| 2010-04-20 | 2010-04-16 | 5.323 | 650,192 | -518,679 | 0.20% | 3,461,255 |
| 2010-04-19 | 2010-04-15 | 5.532 | 1,168,871 | -18,202 | 0.20% | 6,466,426 |
| 2010-04-16 | 2010-04-14 | 4.958 | 1,187,073 | -22,993 | 0.20% | 5,885,629 |
| 2010-04-15 | 2010-04-13 | 4.593 | 1,210,066 | +958 | 0.21% | 5,557,552 |
| 2010-04-14 | 2010-04-12 | 4.593 | 1,209,108 | -58,440 | 0.21% | 5,553,153 |
| 2010-04-13 | 2010-04-09 | 4.332 | 1,267,548 | -30,656 | 0.22% | 5,490,784 |
| 2010-04-12 | 2010-04-08 | 4.332 | 1,298,204 | +9,580 | 0.22% | 5,623,580 |
| 2010-04-09 | 2010-04-07 | 4.384 | 1,288,624 | -19,161 | 0.22% | 5,649,335 |
| 2010-04-08 | 2010-04-01 | 4.436 | 1,307,785 | +14,371 | 0.22% | 5,801,591 |
| 2010-04-07 | 2010-03-31 | 4.593 | 1,293,414 | +1,916 | 0.22% | 5,940,350 |
| 2010-04-01 | 2010-03-30 | 4.645 | 1,291,498 | +9,580 | 0.22% | 5,998,955 |
| 2010-03-30 | 2010-03-26 | 4.749 | 1,281,918 | -5,748 | 0.22% | 6,088,264 |
| 2010-03-29 | 2010-03-25 | 4.488 | 1,287,666 | -61,314 | 0.22% | 5,779,543 |
| 2010-03-25 | 2010-03-23 | 4.332 | 1,348,980 | +2,874 | 0.23% | 5,843,532 |
| 2010-03-24 | 2010-03-22 | 4.488 | 1,346,106 | -22,993 | 0.23% | 6,041,845 |
| 2010-03-23 | 2010-03-19 | 5.010 | 1,369,099 | +3,833 | 0.23% | 6,859,586 |
| 2010-03-19 | 2010-03-17 | 5.115 | 1,365,266 | -3,833 | 0.23% | 6,982,890 |
| 2010-03-18 | 2010-03-16 | 5.115 | 1,369,099 | +16,287 | 0.23% | 7,002,494 |
| 2010-03-17 | 2010-03-15 | 5.219 | 1,352,812 | -6,706 | 0.23% | 7,060,400 |
| 2010-03-16 | 2010-03-12 | 5.219 | 1,359,518 | -47,902 | 0.23% | 7,095,399 |
| 2010-03-10 | 2010-03-08 | 5.115 | 1,407,420 | -9,887 | 0.24% | 7,198,494 |
| 2010-03-08 | 2010-03-04 | 4.854 | 1,417,307 | +959 | 0.24% | 6,879,212 |
| 2010-03-05 | 2010-03-03 | 5.010 | 1,416,348 | +13,412 | 0.24% | 7,096,318 |
| 2010-03-04 | 2010-03-02 | 5.115 | 1,402,936 | +28,741 | 0.24% | 7,175,559 |
| 2010-03-03 | 2010-03-01 | 5.167 | 1,374,195 | -49,818 | 0.24% | 7,100,279 |
| 2010-03-02 | 2010-02-26 | 5.167 | 1,424,013 | +21,077 | 0.24% | 7,357,681 |
| 2010-03-01 | 2010-02-25 | 5.062 | 1,402,936 | +48,859 | 0.24% | 7,102,340 |
| 2010-02-26 | 2010-02-24 | 5.323 | 1,354,077 | +5,748 | 0.23% | 7,208,342 |
| 2010-02-25 | 2010-02-23 | 5.637 | 1,348,329 | +575 | 0.23% | 7,599,963 |
| 2010-02-24 | 2010-02-22 | 5.219 | 1,347,754 | +4,790 | 0.23% | 7,034,002 |
| 2010-02-18 | 2010-02-12 | 5.532 | 1,342,964 | +49,818 | 0.23% | 7,429,542 |
| 2010-02-17 | 2010-02-11 | 5.062 | 1,293,146 | +123,586 | 0.22% | 6,546,530 |
| 2010-02-12 | 2010-02-10 | 4.645 | 1,169,560 | +4,790 | 0.20% | 5,432,558 |
| 2010-02-09 | 2010-02-05 | 4.854 | 1,164,770 | -80,475 | 0.20% | 5,653,468 |
| 2010-02-05 | 2010-02-03 | 5.010 | 1,245,245 | -16,286 | 0.21% | 6,239,041 |
| 2010-02-03 | 2010-02-01 | 4.906 | 1,261,531 | +2,874 | 0.22% | 6,188,959 |
| 2010-02-02 | 2010-01-29 | 5.323 | 1,258,657 | +95,803 | 0.22% | 6,700,380 |
| 2010-01-29 | 2010-01-27 | 5.741 | 1,162,854 | +35,447 | 0.20% | 6,675,898 |
| 2010-01-28 | 2010-01-26 | 5.845 | 1,127,407 | +7,856 | 0.19% | 6,590,078 |
| 2010-01-27 | 2010-01-25 | 5.950 | 1,119,551 | +47,901 | 0.19% | 6,661,017 |
| 2010-01-26 | 2010-01-22 | 6.054 | 1,071,650 | -189,690 | 0.18% | 6,487,880 |
| 2010-01-25 | 2010-01-21 | 6.263 | 1,261,340 | -19,160 | 0.22% | 7,899,603 |
| 2010-01-22 | 2010-01-20 | 6.158 | 1,280,500 | +22,035 | 0.22% | 7,885,939 |
| 2010-01-20 | 2010-01-18 | 6.472 | 1,258,465 | -67,369 | 0.22% | 8,144,317 |
| 2010-01-19 | 2010-01-15 | 6.785 | 1,325,834 | -15,328 | 0.23% | 8,995,480 |
| 2010-01-18 | 2010-01-14 | 6.367 | 1,341,162 | +18,202 | 0.23% | 8,539,509 |
| 2010-01-15 | 2010-01-13 | 6.158 | 1,322,960 | -3,832 | 0.23% | 8,147,428 |
| 2010-01-14 | 2010-01-12 | 6.054 | 1,326,792 | -82,390 | 0.23% | 8,032,536 |
| 2010-01-13 | 2010-01-11 | 6.054 | 1,409,182 | -3,100,524 | 0.24% | 8,531,333 |
| 2010-01-12 | 2010-01-08 | 6.472 | 4,509,706 | -812,407 | 0.77% | 29,185,138 |
| 2010-01-11 | 2010-01-07 | 6.889 | 5,322,113 | -7,665 | 0.91% | 36,664,845 |
| 2010-01-08 | 2010-01-06 | 7.202 | 5,329,778 | -19,160 | 0.91% | 38,386,635 |
| 2010-01-07 | 2010-01-05 | 7.620 | 5,348,938 | -22,035 | 0.92% | 40,757,943 |
| 2010-01-06 | 2010-01-04 | 7.098 | 5,370,973 | +22,035 | 0.92% | 38,122,705 |
| 2010-01-05 | 2009-12-31 | 7.202 | 5,348,938 | +55,565 | 0.92% | 38,524,631 |
| 2009-12-30 | 2009-12-28 | 6.054 | 5,293,373 | +10,194 | 0.91% | 32,046,627 |
| 2009-12-28 | 2009-12-22 | 6.158 | 5,283,179 | -42,153 | 0.91% | 32,536,375 |
| 2009-12-22 | 2009-12-18 | 6.054 | 5,325,332 | +20,118 | 0.91% | 32,240,110 |
| 2009-12-18 | 2009-12-16 | 5.950 | 5,305,214 | -4,790 | 0.91% | 31,564,549 |
| 2009-12-17 | 2009-12-15 | 5.845 | 5,310,004 | -2,874 | 0.91% | 31,038,784 |
| 2009-12-16 | 2009-12-14 | 5.637 | 5,312,878 | +16,286 | 0.91% | 29,946,456 |
| 2009-12-14 | 2009-12-10 | 6.158 | 5,296,592 | +13,413 | 0.91% | 32,618,979 |
| 2009-12-11 | 2009-12-09 | 6.263 | 5,283,179 | +12,454 | 0.91% | 33,087,839 |
| 2009-12-10 | 2009-12-08 | 6.680 | 5,270,725 | +17,245 | 0.90% | 35,210,498 |
| 2009-12-09 | 2009-12-07 | 7.411 | 5,253,480 | +16,286 | 0.90% | 38,933,842 |
| 2009-12-08 | 2009-12-04 | 7.829 | 5,237,194 | -5,748 | 0.90% | 40,999,802 |
| 2009-12-07 | 2009-12-03 | 7.620 | 5,242,942 | +4,790 | 0.90% | 39,950,272 |
| 2009-12-04 | 2009-12-02 | 7.515 | 5,238,152 | +1,916 | 0.90% | 39,367,009 |
| 2009-12-03 | 2009-12-01 | 7.933 | 5,236,236 | +39,279 | 0.90% | 41,538,866 |
| 2009-12-02 | 2009-11-30 | 8.455 | 5,196,957 | +15,329 | 0.89% | 43,939,587 |
| 2009-12-01 | 2009-11-27 | 8.037 | 5,181,628 | -127,418 | 0.89% | 41,646,527 |
| 2009-11-30 | 2009-11-26 | 8.977 | 5,309,046 | -4,790 | 0.91% | 47,658,105 |
| 2009-11-27 | 2009-11-25 | 9.081 | 5,313,836 | -57,482 | 0.91% | 48,255,768 |
| 2009-11-26 | 2009-11-24 | 8.664 | 5,371,318 | -958 | 0.92% | 46,535,115 |
| 2009-11-25 | 2009-11-23 | 8.559 | 5,372,276 | -47,901 | 0.92% | 45,982,650 |
| 2009-11-24 | 2009-11-20 | 8.350 | 5,420,177 | +35,447 | 0.93% | 45,261,119 |
| 2009-11-23 | 2009-11-19 | 8.037 | 5,384,730 | -958 | 0.92% | 43,278,927 |
| 2009-11-20 | 2009-11-18 | 7.411 | 5,385,688 | -9,580 | 0.92% | 39,913,643 |
| 2009-11-19 | 2009-11-17 | 7.515 | 5,395,268 | -400,456 | 0.93% | 40,547,805 |
| 2009-11-18 | 2009-11-16 | 7.724 | 5,795,724 | -109,215 | 0.99% | 44,767,335 |
| 2009-11-17 | 2009-11-13 | 7.515 | 5,904,939 | +33,531 | 1.01% | 44,378,206 |
| 2009-11-16 | 2009-11-12 | 7.515 | 5,871,408 | -9,581 | 1.01% | 44,126,206 |
| 2009-11-13 | 2009-11-11 | 7.620 | 5,880,989 | -147,536 | 1.01% | 44,812,075 |
| 2009-11-12 | 2009-11-10 | 6.994 | 6,028,525 | -9,580 | 1.03% | 42,160,689 |
| 2009-11-11 | 2009-11-09 | 7.098 | 6,038,105 | -22,035 | 1.04% | 42,857,951 |
| 2009-11-10 | 2009-11-06 | 7.411 | 6,060,140 | +154,243 | 1.04% | 44,912,046 |
| 2009-11-09 | 2009-11-05 | 6.889 | 5,905,897 | +67,062 | 1.01% | 40,686,622 |
| 2009-11-06 | 2009-11-04 | 6.576 | 5,838,835 | -17,245 | 1.00% | 38,396,230 |
| 2009-11-05 | 2009-11-03 | 6.263 | 5,856,080 | -39,279 | 1.00% | 36,675,841 |
| 2009-11-04 | 2009-11-02 | 6.158 | 5,895,359 | -20,119 | 1.01% | 36,306,476 |
| 2009-11-03 | 2009-10-30 | 5.845 | 5,915,478 | +3,833 | 1.02% | 34,577,987 |
| 2009-10-30 | 2009-10-28 | 5.741 | 5,911,645 | +47,901 | 1.01% | 33,938,517 |
| 2009-10-29 | 2009-10-27 | 5.532 | 5,863,744 | +105,383 | 1.01% | 32,439,392 |
| 2009-10-28 | 2009-10-23 | 5.741 | 5,758,361 | +5,748 | 0.99% | 33,058,520 |
| 2009-10-27 | 2009-10-22 | 5.845 | 5,752,613 | +13,413 | 0.99% | 33,625,985 |
| 2009-10-23 | 2009-10-21 | 6.158 | 5,739,200 | +9,580 | 0.98% | 35,344,773 |
| 2009-10-22 | 2009-10-20 | 5.950 | 5,729,620 | -28,741 | 0.98% | 34,089,647 |
| 2009-10-21 | 2009-10-19 | 5.637 | 5,758,361 | -9,580 | 0.99% | 32,457,456 |
| 2009-10-20 | 2009-10-16 | 5.323 | 5,767,941 | +4,790 | 0.99% | 30,705,263 |
| 2009-10-19 | 2009-10-15 | 5.167 | 5,763,151 | -20,119 | 0.99% | 29,777,417 |
| 2009-10-16 | 2009-10-14 | 5.845 | 5,783,270 | +16,287 | 0.99% | 33,805,186 |
| 2009-10-15 | 2009-10-13 | 4.280 | 5,766,983 | -345 | 0.99% | 24,680,523 |
| 2009-10-13 | 2009-10-09 | 4.280 | 5,767,328 | +19,160 | 0.99% | 24,681,999 |
| 2009-10-06 | 2009-10-02 | 4.280 | 5,748,168 | -14,370 | 0.99% | 24,600,002 |
| 2009-10-02 | 2009-09-29 | 4.280 | 5,762,538 | -19,161 | 0.99% | 24,661,500 |
| 2009-09-29 | 2009-09-25 | 4.384 | 5,781,699 | -14,370 | 0.99% | 25,347,002 |
| 2009-09-28 | 2009-09-24 | 4.019 | 5,796,069 | +28,741 | 0.99% | 23,292,500 |
| 2009-09-24 | 2009-09-22 | 4.227 | 5,767,328 | +9,580 | 0.99% | 24,380,999 |
| 2009-09-22 | 2009-09-18 | 4.019 | 5,757,748 | -19,160 | 0.99% | 23,138,501 |
| 2009-09-16 | 2009-09-14 | 4.019 | 5,776,908 | +28,740 | 0.99% | 23,215,498 |
| 2009-08-28 | 2009-08-26 | 4.123 | 5,748,168 | -38,321 | 0.99% | 23,700,002 |
| 2009-08-25 | 2009-08-21 | 4.071 | 5,786,489 | -28,741 | 0.99% | 23,556,001 |
| 2009-08-20 | 2009-08-18 | 3.966 | 5,815,230 | -19,160 | 1.00% | 23,066,002 |
| 2009-08-19 | 2009-08-17 | 3.914 | 5,834,390 | -9,580 | 1.00% | 22,837,500 |
| 2009-08-18 | 2009-08-14 | 4.019 | 5,843,970 | -9,581 | 1.00% | 23,484,999 |
| 2009-08-10 | 2009-08-06 | 4.175 | 5,853,551 | -9,580 | 1.00% | 24,440,001 |
| 2009-08-07 | 2009-08-05 | 4.175 | 5,863,131 | +95,803 | 1.01% | 24,480,000 |
| 2009-08-05 | 2009-08-03 | 4.227 | 5,767,328 | +19,160 | 0.99% | 24,380,999 |
| 2009-08-04 | 2009-07-31 | 4.280 | 5,748,168 | -14,370 | 0.99% | 24,600,002 |
| 2009-08-03 | 2009-07-30 | 4.227 | 5,762,538 | -1,916 | 0.99% | 24,360,750 |
| 2009-07-31 | 2009-07-29 | 4.227 | 5,764,454 | -14,370 | 0.99% | 24,368,850 |
| 2009-07-30 | 2009-07-28 | 4.071 | 5,778,824 | +11,496 | 0.99% | 23,524,798 |
| 2009-07-28 | 2009-07-24 | 4.071 | 5,767,328 | +9,580 | 0.99% | 23,477,999 |
| 2009-07-27 | 2009-07-23 | 4.227 | 5,757,748 | -65,146 | 0.99% | 24,340,501 |
| 2009-07-24 | 2009-07-22 | 3.966 | 5,822,894 | +30,657 | 1.00% | 23,096,401 |
| 2009-07-23 | 2009-07-21 | 3.966 | 5,792,237 | -47,901 | 0.99% | 22,974,801 |
| 2009-07-22 | 2009-07-20 | 3.601 | 5,840,138 | -12,455 | 1.00% | 21,031,199 |
| 2009-07-21 | 2009-07-17 | 3.184 | 5,852,593 | +47,902 | 1.00% | 18,632,451 |
| 2009-07-17 | 2009-07-15 | 3.131 | 5,804,691 | -125,502 | 1.00% | 18,176,999 |
| 2009-07-16 | 2009-07-14 | 3.236 | 5,930,193 | +19,161 | 1.02% | 19,189,000 |
| 2009-07-15 | 2009-07-13 | 3.340 | 5,911,032 | +22,034 | 1.01% | 19,743,999 |
| 2009-07-14 | 2009-07-10 | 3.445 | 5,888,998 | +19,161 | 1.01% | 20,285,101 |
| 2009-07-13 | 2009-07-09 | 3.497 | 5,869,837 | +19,160 | 1.01% | 20,525,450 |
| 2009-07-10 | 2009-07-08 | 3.392 | 5,850,677 | -22,034 | 1.00% | 19,847,751 |
| 2009-07-09 | 2009-07-07 | 3.497 | 5,872,711 | +28,741 | 1.01% | 20,535,499 |
| 2009-07-08 | 2009-07-06 | 3.497 | 5,843,970 | +25,866 | 1.00% | 20,434,999 |
| 2009-07-07 | 2009-07-03 | 3.601 | 5,818,104 | +12,455 | 1.00% | 20,951,851 |
| 2009-07-03 | 2009-06-30 | 4.175 | 5,805,649 | +49,051 | 1.00% | 24,239,999 |
| 2009-06-30 | 2009-06-26 | 3.966 | 5,756,598 | +47,901 | 0.99% | 22,833,439 |
| 2009-06-29 | 2009-06-25 | 3.497 | 5,708,697 | +37,363 | 0.98% | 19,961,981 |
| 2009-06-26 | 2009-06-24 | 3.549 | 5,671,334 | -18,356 | 0.97% | 20,127,321 |
| 2009-06-25 | 2009-06-23 | 3.445 | 5,689,690 | +93,887 | 0.98% | 19,598,570 |
| 2009-06-24 | 2009-06-22 | 3.653 | 5,595,803 | +28,741 | 0.96% | 20,443,361 |
| 2009-06-23 | 2009-06-19 | 3.653 | 5,567,062 | +28,741 | 0.96% | 20,338,360 |
| 2009-06-19 | 2009-06-17 | 3.653 | 5,538,321 | +80,474 | 0.95% | 20,233,360 |
| 2009-06-18 | 2009-06-16 | 3.549 | 5,457,847 | -258,667 | 0.94% | 19,369,665 |
| 2009-06-17 | 2009-06-15 | 3.810 | 5,716,514 | +339,142 | 0.98% | 21,779,403 |
| 2009-06-16 | 2009-06-12 | 3.131 | 5,377,372 | +44,069 | 0.92% | 16,838,879 |
| 2009-06-12 | 2009-06-10 | 3.027 | 5,333,303 | +1,916 | 0.92% | 16,144,184 |
| 2009-06-11 | 2009-06-09 | 3.027 | 5,331,387 | +19,160 | 0.91% | 16,138,384 |
| 2009-06-05 | 2009-06-03 | 3.079 | 5,312,227 | +9,581 | 0.91% | 16,357,633 |
| 2009-06-01 | 2009-05-27 | 3.184 | 5,302,646 | +1,916 | 0.91% | 16,881,627 |
| 2009-05-25 | 2009-05-21 | 3.131 | 5,300,730 | -230 | 0.91% | 16,598,879 |
| 2009-05-22 | 2009-05-20 | 3.131 | 5,300,960 | +9,580 | 0.91% | 16,599,600 |
| 2009-05-20 | 2009-05-18 | 3.131 | 5,291,380 | +5,748 | 0.91% | 16,569,600 |
| 2009-05-19 | 2009-05-15 | 3.131 | 5,285,632 | -47,901 | 0.91% | 16,551,601 |
| 2009-05-18 | 2009-05-14 | 3.079 | 5,333,533 | -38,321 | 0.92% | 16,423,240 |
| 2009-05-15 | 2009-05-13 | 3.131 | 5,371,854 | +76,642 | 0.92% | 16,821,599 |
| 2009-05-14 | 2009-05-12 | 2.923 | 5,295,212 | +3,832 | 0.91% | 15,476,160 |
| 2009-05-12 | 2009-05-08 | 2.870 | 5,291,380 | +19,161 | 0.91% | 15,188,800 |
| 2009-05-08 | 2009-05-06 | 3.027 | 5,272,219 | -1,878 | 0.90% | 15,959,279 |
| 2009-05-07 | 2009-05-05 | 2.975 | 5,274,097 | +19,161 | 0.91% | 15,689,706 |
| 2009-05-04 | 2009-04-29 | 3.027 | 5,254,936 | -28,741 | 0.90% | 15,906,963 |
| 2009-04-29 | 2009-04-27 | 3.079 | 5,283,677 | -34,489 | 0.91% | 16,269,721 |
| 2009-04-28 | 2009-04-24 | 3.079 | 5,318,166 | +86,222 | 0.91% | 16,375,921 |
| 2009-04-24 | 2009-04-22 | 3.131 | 5,231,944 | -13,412 | 0.90% | 16,383,481 |
| 2009-04-23 | 2009-04-21 | 2.610 | 5,245,356 | -19,161 | 0.90% | 13,687,899 |
| 2009-04-21 | 2009-04-17 | 2.610 | 5,264,517 | +1,916 | 0.90% | 13,737,901 |
| 2009-04-16 | 2009-04-14 | 2.766 | 5,262,601 | +15,329 | 0.90% | 14,556,875 |
| 2009-04-15 | 2009-04-09 | 2.818 | 5,247,272 | +9,580 | 0.90% | 14,788,331 |
| 2009-04-14 | 2009-04-08 | 2.610 | 5,237,692 | +15,328 | 0.90% | 13,667,900 |
| 2009-04-09 | 2009-04-07 | 2.870 | 5,222,364 | +7,665 | 0.90% | 14,990,691 |
| 2009-04-06 | 2009-04-02 | 3.288 | 5,214,699 | -1,916 | 0.89% | 17,145,953 |
| 2009-04-02 | 2009-03-31 | 3.236 | 5,216,615 | +1,916 | 0.90% | 16,879,995 |
| 2009-03-16 | 2009-03-12 | 3.601 | 5,214,699 | -19,161 | 0.89% | 18,778,901 |
| 2009-03-13 | 2009-03-11 | 3.549 | 5,233,860 | -47,901 | 0.90% | 18,574,745 |
| 2009-03-10 | 2009-03-06 | 3.601 | 5,281,761 | -44,070 | 0.91% | 19,020,401 |
| 2009-03-09 | 2009-03-05 | 3.653 | 5,325,831 | -3,832 | 0.91% | 19,457,062 |
| 2009-03-03 | 2009-02-27 | 3.758 | 5,329,663 | +5,749 | 0.91% | 20,027,377 |
| 2009-03-02 | 2009-02-26 | 3.758 | 5,323,914 | +32,572 | 0.91% | 20,005,774 |
| 2009-02-27 | 2009-02-25 | 3.810 | 5,291,342 | +21,077 | 0.91% | 20,159,536 |
| 2009-02-26 | 2009-02-24 | 3.862 | 5,270,265 | +5,748 | 0.90% | 20,354,292 |
| 2009-02-25 | 2009-02-23 | 3.862 | 5,264,517 | +13,413 | 0.90% | 20,332,093 |
| 2009-02-23 | 2009-02-19 | 3.653 | 5,251,104 | +47,901 | 0.90% | 19,184,059 |
| 2009-02-18 | 2009-02-16 | 3.392 | 5,203,203 | -1,150 | 0.89% | 17,651,270 |
| 2009-02-12 | 2009-02-10 | 3.601 | 5,204,353 | -1,916 | 0.89% | 18,741,643 |
| 2009-01-29 | 2009-01-22 | 3.966 | 5,206,269 | -9,580 | 0.89% | 20,650,569 |
| 2009-01-23 | 2009-01-21 | 3.914 | 5,215,849 | -29,507 | 0.90% | 20,416,350 |
| 2009-01-21 | 2009-01-19 | 3.653 | 5,245,356 | +9,580 | 0.90% | 19,163,059 |
| 2009-01-19 | 2009-01-15 | 3.392 | 5,235,776 | -10,002 | 0.90% | 17,761,770 |
| 2009-01-09 | 2009-01-07 | 3.914 | 5,245,778 | -575 | 0.90% | 20,533,501 |
| 2009-01-06 | 2009-01-02 | 4.227 | 5,246,353 | -958 | 0.90% | 22,178,612 |
| 2009-01-05 | 2008-12-31 | 4.280 | 5,247,311 | -9,580 | 0.90% | 22,456,522 |
| 2008-12-30 | 2008-12-24 | 4.123 | 5,256,891 | +9,580 | 0.90% | 21,674,441 |
| 2008-12-29 | 2008-12-22 | 4.019 | 5,247,311 | -229 | 0.90% | 21,087,222 |
| 2008-12-22 | 2008-12-18 | 4.436 | 5,247,540 | -9,581 | 0.90% | 23,279,118 |
| 2008-12-19 | 2008-12-17 | 4.645 | 5,257,121 | -3,832 | 0.90% | 24,419,109 |
| 2008-12-17 | 2008-12-15 | 4.332 | 5,260,953 | -19,160 | 0.90% | 22,789,476 |
| 2008-12-16 | 2008-12-12 | 3.810 | 5,280,113 | -47,902 | 0.91% | 20,116,754 |
| 2008-12-15 | 2008-12-11 | 4.227 | 5,328,015 | +68,978 | 0.91% | 22,523,833 |
| 2008-12-12 | 2008-12-10 | 4.280 | 5,259,037 | -19,160 | 0.90% | 22,506,705 |
| 2008-12-05 | 2008-12-03 | 3.549 | 5,278,197 | -499 | 0.91% | 18,732,095 |
| 2008-12-03 | 2008-12-01 | 3.392 | 5,278,696 | -1,149 | 0.91% | 17,907,371 |
| 2008-12-02 | 2008-11-28 | 3.392 | 5,279,845 | -6,515 | 0.91% | 17,911,269 |
| 2008-11-24 | 2008-11-20 | 3.706 | 5,286,360 | -7,204 | 0.91% | 19,588,759 |
| 2008-11-21 | 2008-11-19 | 3.549 | 5,293,564 | -20,962 | 0.91% | 18,786,631 |
| 2008-11-19 | 2008-11-17 | 3.810 | 5,314,526 | -9,580 | 0.91% | 20,247,865 |
| 2008-11-18 | 2008-11-14 | 3.914 | 5,324,106 | -11,496 | 0.91% | 20,840,100 |
| 2008-11-17 | 2008-11-13 | 3.601 | 5,335,602 | +5,748 | 0.92% | 19,214,290 |
| 2008-11-14 | 2008-11-12 | 3.601 | 5,329,854 | -19,161 | 0.91% | 19,193,591 |
| 2008-11-11 | 2008-11-07 | 3.862 | 5,349,015 | -9,580 | 0.92% | 20,658,433 |
| 2008-11-10 | 2008-11-06 | 3.549 | 5,358,595 | +9,580 | 0.92% | 19,017,424 |
| 2008-11-06 | 2008-11-04 | 3.288 | 5,349,015 | +9,580 | 0.92% | 17,587,585 |
| 2008-10-31 | 2008-10-29 | 3.497 | 5,339,435 | -122,627 | 0.92% | 18,670,758 |
| 2008-10-30 | 2008-10-28 | 3.497 | 5,462,062 | -20,694 | 0.94% | 19,099,556 |
| 2008-10-29 | 2008-10-27 | 2.766 | 5,482,756 | +22,993 | 0.94% | 15,165,845 |
| 2008-10-28 | 2008-10-24 | 3.497 | 5,459,763 | +97,719 | 0.94% | 19,091,517 |
| 2008-10-27 | 2008-10-23 | 4.175 | 5,362,044 | +48,285 | 0.92% | 22,387,840 |
| 2008-10-24 | 2008-10-22 | 4.854 | 5,313,759 | -276,487 | 0.91% | 25,791,502 |
| 2008-10-23 | 2008-10-21 | 4.645 | 5,590,246 | -73,768 | 0.96% | 25,966,461 |
| 2008-10-22 | 2008-10-20 | 3.758 | 5,664,014 | -250,467 | 0.97% | 21,283,775 |
| 2008-10-21 | 2008-10-17 | 3.445 | 5,914,481 | -32,573 | 1.02% | 20,372,879 |
| 2008-10-20 | 2008-10-16 | 3.288 | 5,947,054 | -24,142 | 1.02% | 19,553,939 |
| 2008-10-17 | 2008-10-15 | 3.236 | 5,971,196 | +95,802 | 1.02% | 19,321,678 |
| 2008-10-16 | 2008-10-14 | 3.079 | 5,875,394 | +181,068 | 1.01% | 18,091,761 |
| 2008-10-15 | 2008-10-13 | 2.870 | 5,694,326 | -95,803 | 0.98% | 16,345,449 |
| 2008-10-14 | 2008-10-10 | 2.818 | 5,790,129 | -71,469 | 0.99% | 16,318,259 |
| 2008-10-13 | 2008-10-09 | 2.923 | 5,861,598 | -13,412 | 1.01% | 17,131,520 |
| 2008-10-09 | 2008-10-06 | 2.870 | 5,875,010 | -192 | 1.01% | 16,864,099 |
| 2008-10-08 | 2008-10-03 | 2.870 | 5,875,202 | +105,881 | 1.01% | 16,864,650 |
| 2008-10-06 | 2008-10-02 | 3.288 | 5,769,321 | -92,315 | 0.99% | 18,969,553 |
| 2008-10-03 | 2008-09-30 | 2.056 | 5,861,636 | -66,104 | 1.01% | 12,053,326 |
| 2008-10-02 | 2008-09-29 | 1.848 | 5,927,740 | -516,569 | 1.02% | 10,951,768 |
| 2008-09-18 | 2008-09-16 | 1.002 | 6,444,309 | -27,016 | 1.11% | 6,457,574 |
| 2008-09-17 | 2008-09-12 | 1.023 | 6,471,325 | -19,161 | 1.11% | 6,619,743 |
| 2008-09-16 | 2008-09-11 | 1.044 | 6,490,486 | +74,151 | 1.11% | 6,774,840 |
| 2008-09-12 | 2008-09-10 | 1.075 | 6,416,335 | +360,219 | 1.10% | 6,898,364 |
| 2008-09-11 | 2008-09-09 | 1.086 | 6,056,116 | +410,036 | 1.04% | 6,574,298 |
| 2008-09-10 | 2008-09-08 | 1.054 | 5,646,080 | -88,445 | 0.97% | 5,952,374 |
| 2008-09-09 | 2008-09-05 | 1.023 | 5,734,525 | -24,143 | 0.98% | 5,866,045 |
| 2008-09-08 | 2008-09-04 | 1.044 | 5,758,668 | -9,580 | 0.99% | 6,010,960 |
| 2008-09-01 | 2008-08-28 | 1.033 | 5,768,248 | -9,580 | 0.99% | 5,960,751 |
| 2008-08-29 | 2008-08-27 | 1.044 | 5,777,828 | +9,580 | 0.99% | 6,030,960 |
| 2008-08-21 | 2008-08-19 | 1.012 | 5,768,248 | -67,062 | 0.99% | 5,840,331 |
| 2008-08-19 | 2008-08-15 | 1.044 | 5,835,310 | -124,735 | 1.00% | 6,090,960 |
| 2008-08-15 | 2008-08-13 | 1.065 | 5,960,045 | -43,878 | 1.02% | 6,345,583 |
| 2008-08-13 | 2008-08-11 | 1.044 | 6,003,923 | +63,230 | 1.03% | 6,266,960 |
| 2008-08-12 | 2008-08-08 | 1.044 | 5,940,693 | -275,912 | 1.02% | 6,200,960 |
| 2008-08-11 | 2008-08-07 | 1.106 | 6,216,605 | +13,412 | 1.07% | 6,878,298 |
| 2008-08-08 | 2008-08-05 | 1.263 | 6,203,193 | -147,727 | 1.06% | 7,834,702 |
| 2008-08-07 | 2008-08-04 | 1.388 | 6,350,920 | -59,398 | 1.09% | 8,816,782 |
| 2008-08-05 | 2008-08-01 | 1.461 | 6,410,318 | -61,314 | 1.10% | 9,367,624 |
| 2008-08-04 | 2008-07-31 | 1.514 | 6,471,632 | +101,551 | 1.11% | 9,794,982 |
| 2008-08-01 | 2008-07-30 | 1.534 | 6,370,081 | +120,252 | 1.09% | 9,774,265 |
| 2008-07-31 | 2008-07-29 | 1.503 | 6,249,829 | +13,412 | 1.07% | 9,394,041 |
| 2008-07-30 | 2008-07-28 | 1.430 | 6,236,417 | -231,843 | 1.07% | 8,918,207 |
| 2008-07-29 | 2008-07-25 | 1.534 | 6,468,260 | +143,705 | 1.11% | 9,924,911 |
| 2008-07-28 | 2008-07-24 | 1.576 | 6,324,555 | +273,995 | 1.09% | 9,968,476 |
| 2008-07-25 | 2008-07-23 | 1.576 | 6,050,560 | -10,729 | 1.04% | 9,536,617 |
| 2008-07-24 | 2008-07-22 | 1.628 | 6,061,289 | +256,444 | 1.04% | 9,869,870 |
| 2008-07-23 | 2008-07-21 | 1.566 | 5,804,845 | +61,889 | 1.00% | 9,088,741 |
| 2008-07-22 | 2008-07-18 | 1.649 | 5,742,956 | -2,799,932 | 0.99% | 9,471,405 |
| 2008-07-17 | 2008-07-15 | 8,542,888 | +383 | 1.47% | ||
| 2008-07-02 | 2008-06-27 | 8,542,505 | +7,688,254 | 1.47% | ||
| 2008-06-30 | 2008-06-26 | 854,251 | -7,688,254 | 0.15% | ||
| 2008-06-12 | 2008-06-10 | 8,542,505 | -383 | 40.98% | ||
| 2008-03-28 | 2008-03-26 | 8,542,888 | +958 | 40.98% | ||
| 2007-09-20 | 2007-09-18 | 8,541,930 | +230 | 40.98% | ||
| 2007-09-04 | 2007-08-31 | 8,541,700 | -422 | 40.98% | ||
| 2007-08-30 | 2007-08-28 | 8,542,122 | -192 | 40.98% | ||
| 2007-06-26 | 2007-06-22 | 8,542,314 | 40.98% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy