History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 12,184,500 | +0 | 0.57% | 3,716,272 |
| 2025-10-13 | 2025-10-09 | 0.340 | 12,184,500 | +0 | 0.57% | 4,142,730 |
| 2025-10-10 | 2025-10-08 | 0.365 | 12,184,500 | +400,000 | 0.57% | 4,447,342 |
| 2025-10-08 | 2025-10-03 | 0.375 | 11,784,500 | +80,000 | 0.55% | 4,419,188 |
| 2025-10-06 | 2025-10-02 | 0.345 | 11,704,500 | +150,000 | 0.55% | 4,038,052 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,554,500 | -5,000 | 0.54% | 4,390,710 |
| 2025-09-29 | 2025-09-25 | 0.375 | 11,559,500 | -115,000 | 0.54% | 4,334,812 |
| 2025-09-26 | 2025-09-24 | 0.385 | 11,674,500 | +100,000 | 0.54% | 4,494,682 |
| 2025-09-18 | 2025-09-16 | 0.490 | 11,574,500 | -2,900,000 | 0.54% | 5,671,505 |
| 2025-09-16 | 2025-09-12 | 0.440 | 14,474,500 | -555,000 | 0.68% | 6,368,780 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,029,500 | +580,000 | 0.70% | 7,514,750 |
| 2025-09-08 | 2025-09-04 | 0.490 | 14,449,500 | +595,000 | 0.67% | 7,080,255 |
| 2025-09-04 | 2025-09-02 | 0.530 | 13,854,500 | +495,000 | 0.65% | 7,342,885 |
| 2025-09-03 | 2025-09-01 | 0.540 | 13,359,500 | -10,000 | 0.62% | 7,214,130 |
| 2025-09-02 | 2025-08-29 | 0.495 | 13,369,500 | +595,000 | 0.62% | 6,617,902 |
| 2025-08-29 | 2025-08-27 | 0.475 | 12,774,500 | +70,000 | 0.60% | 6,067,888 |
| 2025-08-28 | 2025-08-26 | 0.480 | 12,704,500 | +100,000 | 0.59% | 6,098,160 |
| 2025-08-27 | 2025-08-25 | 0.510 | 12,604,500 | -20,000 | 0.59% | 6,428,295 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12,624,500 | +195,000 | 0.59% | 6,438,495 |
| 2025-08-22 | 2025-08-20 | 0.455 | 12,429,500 | -65,000 | 0.58% | 5,655,422 |
| 2025-08-21 | 2025-08-19 | 0.485 | 12,494,500 | -795,000 | 0.58% | 6,059,832 |
| 2025-08-15 | 2025-08-13 | 0.570 | 13,289,500 | -30,000 | 0.62% | 7,575,015 |
| 2025-08-14 | 2025-08-12 | 0.600 | 13,319,500 | +45,000 | 0.62% | 7,991,700 |
| 2025-08-13 | 2025-08-11 | 0.570 | 13,274,500 | -50,000 | 0.62% | 7,566,465 |
| 2025-08-11 | 2025-08-07 | 0.550 | 13,324,500 | +10,000 | 0.62% | 7,328,475 |
| 2025-08-08 | 2025-08-06 | 0.550 | 13,314,500 | +155,000 | 0.62% | 7,322,975 |
| 2025-08-07 | 2025-08-05 | 0.550 | 13,159,500 | +15,000 | 0.61% | 7,237,725 |
| 2025-08-06 | 2025-08-04 | 0.560 | 13,144,500 | +75,000 | 0.61% | 7,360,920 |
| 2025-08-05 | 2025-08-01 | 0.530 | 13,069,500 | +230,000 | 0.61% | 6,926,835 |
| 2025-08-04 | 2025-07-31 | 0.630 | 12,839,500 | +345,000 | 0.60% | 8,088,885 |
| 2025-08-01 | 2025-07-30 | 0.660 | 12,494,500 | +2,115,000 | 0.58% | 8,246,370 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,379,500 | +150,000 | 0.48% | 6,746,675 |
| 2025-07-30 | 2025-07-28 | 0.660 | 10,229,500 | -5,000 | 0.51% | 6,751,470 |
| 2025-07-29 | 2025-07-25 | 0.570 | 10,234,500 | +95,000 | 0.51% | 5,833,665 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,139,500 | +125,000 | 0.51% | 5,880,910 |
| 2025-07-25 | 2025-07-23 | 0.610 | 10,014,500 | -300,000 | 0.50% | 6,108,845 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,314,500 | -10,000 | 0.52% | 5,776,120 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,324,500 | -245,000 | 0.52% | 6,194,700 |
| 2025-07-22 | 2025-07-18 | 0.460 | 10,569,500 | +375,000 | 0.53% | 4,861,970 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,194,500 | -335,000 | 0.51% | 3,771,965 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,529,500 | +3,805,000 | 0.53% | 4,106,505 |
| 2025-07-15 | 2025-07-11 | 0.250 | 6,724,500 | +2,895,000 | 0.34% | 1,681,125 |
| 2025-07-10 | 2025-07-08 | 0.246 | 3,829,500 | -320,000 | 0.21% | 942,057 |
| 2025-07-09 | 2025-07-07 | 0.247 | 4,149,500 | +240,000 | 0.22% | 1,024,926 |
| 2025-07-08 | 2025-07-04 | 0.228 | 3,909,500 | -140,000 | 0.21% | 891,366 |
| 2025-07-07 | 2025-07-03 | 0.250 | 4,049,500 | -550,000 | 0.22% | 1,012,375 |
| 2025-07-04 | 2025-07-02 | 0.260 | 4,599,500 | +1,560,000 | 0.25% | 1,195,870 |
| 2025-06-19 | 2025-06-17 | 0.201 | 3,039,500 | +280,000 | 0.17% | 610,940 |
| 2025-06-06 | 2025-06-04 | 0.218 | 2,759,500 | +1,200,000 | 0.15% | 601,571 |
| 2025-06-05 | 2025-06-03 | 0.218 | 1,559,500 | +65,000 | 0.09% | 339,971 |
| 2025-06-04 | 2025-06-02 | 0.219 | 1,494,500 | +65,000 | 0.08% | 327,296 |
| 2025-06-03 | 2025-05-30 | 0.219 | 1,429,500 | +100,000 | 0.08% | 313,060 |
| 2025-05-29 | 2025-05-27 | 0.216 | 1,329,500 | -120,000 | 0.07% | 287,172 |
| 2025-05-27 | 2025-05-23 | 0.214 | 1,449,500 | -170,000 | 0.08% | 310,193 |
| 2025-05-12 | 2025-05-08 | 0.202 | 1,619,500 | +80,000 | 0.09% | 327,139 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,539,500 | +60,000 | 0.08% | 277,110 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,479,500 | +5,000 | 0.08% | 266,310 |
| 2025-03-12 | 2025-03-10 | 0.179 | 1,474,500 | +345,000 | 0.08% | 263,936 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,129,500 | +120,000 | 0.06% | 201,051 |
| 2025-02-19 | 2025-02-17 | 0.181 | 1,009,500 | +225,000 | 0.06% | 182,720 |
| 2025-01-20 | 2025-01-16 | 0.204 | 784,500 | +720,000 | 0.04% | 160,038 |
| 2025-01-07 | 2025-01-03 | 0.214 | 64,500 | +10,000 | 0.00% | 13,803 |
| 2025-01-06 | 2025-01-02 | 0.212 | 54,500 | +20,000 | 0.00% | 11,554 |
| 2025-01-03 | 2024-12-31 | 0.208 | 34,500 | +5,000 | 0.00% | 7,176 |
| 2022-05-27 | 2022-05-25 | 0.192 | 29,500 | -175,000 | 0.00% | 5,664 |
| 2022-04-25 | 2022-04-21 | 0.198 | 204,500 | +105,000 | 0.01% | 40,491 |
| 2022-02-15 | 2022-02-11 | 0.159 | 99,500 | +70,000 | 0.01% | 15,820 |
| 2021-02-17 | 2021-02-11 | 0.245 | 29,500 | -100,000 | 0.00% | 7,228 |
| 2021-02-02 | 2021-01-29 | 0.243 | 129,500 | -100,000 | 0.01% | 31,468 |
| 2020-12-14 | 2020-12-10 | 0.248 | 229,500 | -35,000 | 0.02% | 56,916 |
| 2020-12-01 | 2020-11-27 | 0.255 | 264,500 | -50,000 | 0.02% | 67,448 |
| 2020-11-27 | 2020-11-25 | 0.280 | 314,500 | +85,000 | 0.02% | 88,060 |
| 2020-11-23 | 2020-11-19 | 0.250 | 229,500 | -130,000 | 0.02% | 57,375 |
| 2020-10-28 | 2020-10-23 | 0.280 | 359,500 | +200,000 | 0.02% | 100,660 |
| 2020-01-03 | 2019-12-31 | 0.275 | 159,500 | -50,000 | 0.01% | 43,862 |
| 2019-09-24 | 2019-09-20 | 0.330 | 209,500 | -85,000 | 0.01% | 69,135 |
| 2019-03-19 | 2019-03-15 | 0.395 | 294,500 | +50,000 | 0.02% | 116,328 |
| 2018-10-19 | 2018-10-16 | 0.400 | 244,500 | -230,000 | 0.02% | 97,800 |
| 2018-10-18 | 2018-10-15 | 0.400 | 474,500 | -5,000 | 0.03% | 189,800 |
| 2018-09-13 | 2018-09-11 | 0.425 | 479,500 | -5,000 | 0.03% | 203,788 |
| 2018-09-12 | 2018-09-10 | 0.425 | 484,500 | -10,000 | 0.03% | 205,912 |
| 2018-09-11 | 2018-09-07 | 0.425 | 494,500 | -310,000 | 0.03% | 210,162 |
| 2018-09-10 | 2018-09-06 | 0.425 | 804,500 | -105,000 | 0.05% | 341,912 |
| 2018-09-07 | 2018-09-05 | 0.425 | 909,500 | -5,000 | 0.06% | 386,538 |
| 2018-03-12 | 2018-03-08 | 0.495 | 914,500 | -20,000 | 0.06% | 452,678 |
| 2018-03-07 | 2018-03-05 | 0.520 | 934,500 | +20,000 | 0.06% | 485,940 |
| 2018-01-02 | 2017-12-28 | 0.465 | 914,500 | -78,000 | 0.06% | 425,242 |
| 2017-12-29 | 2017-12-27 | 0.460 | 992,500 | -5,000 | 0.07% | 456,550 |
| 2017-12-21 | 2017-12-19 | 0.460 | 997,500 | +85,000 | 0.07% | 458,850 |
| 2017-12-06 | 2017-12-04 | 0.465 | 912,500 | -15,000 | 0.06% | 424,312 |
| 2017-11-22 | 2017-11-20 | 0.465 | 927,500 | -40,000 | 0.06% | 431,288 |
| 2017-09-18 | 2017-09-14 | 0.500 | 967,500 | -100,000 | 0.07% | 483,750 |
| 2017-09-06 | 2017-09-04 | 0.580 | 1,067,500 | +100,000 | 0.07% | 619,150 |
| 2017-06-02 | 2017-05-31 | 0.560 | 967,500 | +5,000 | 0.07% | 541,800 |
| 2017-05-17 | 2017-05-15 | 0.570 | 962,500 | +5,000 | 0.07% | 548,625 |
| 2017-04-21 | 2017-04-19 | 0.600 | 957,500 | +5,000 | 0.07% | 574,500 |
| 2017-01-10 | 2017-01-06 | 0.680 | 952,500 | -5,000 | 0.07% | 647,700 |
| 2016-11-18 | 2016-11-16 | 0.630 | 957,500 | -80,000 | 0.07% | 603,225 |
| 2016-08-01 | 2016-07-28 | 0.510 | 1,037,500 | -200,000 | 0.07% | 529,125 |
| 2016-06-23 | 2016-06-21 | 0.510 | 1,237,500 | +45,000 | 0.08% | 631,125 |
| 2016-06-15 | 2016-06-13 | 0.530 | 1,192,500 | +100,000 | 0.08% | 632,025 |
| 2016-06-10 | 2016-06-07 | 0.610 | 1,092,500 | +100,000 | 0.07% | 666,425 |
| 2016-06-08 | 2016-06-06 | 0.580 | 992,500 | +5,000 | 0.07% | 575,650 |
| 2016-06-07 | 2016-06-03 | 0.680 | 987,500 | +40,000 | 0.07% | 671,500 |
| 2016-04-15 | 2016-04-13 | 0.990 | 947,500 | +355,000 | 0.06% | 938,025 |
| 2016-03-09 | 2016-03-07 | 1.270 | 592,500 | +135,000 | 0.04% | 752,475 |
| 2016-03-08 | 2016-03-04 | 1.260 | 457,500 | +130,000 | 0.03% | 576,450 |
| 2016-02-26 | 2016-02-24 | 1.140 | 327,500 | +40,000 | 0.02% | 373,350 |
| 2015-12-29 | 2015-12-24 | 1.270 | 287,500 | -5,000 | 0.02% | 365,125 |
| 2015-12-22 | 2015-12-18 | 1.220 | 292,500 | -100,000 | 0.02% | 356,850 |
| 2015-12-15 | 2015-12-11 | 1.220 | 392,500 | +20,000 | 0.03% | 478,850 |
| 2015-11-23 | 2015-11-19 | 1.250 | 372,500 | -120,000 | 0.03% | 465,625 |
| 2015-11-16 | 2015-11-12 | 1.200 | 492,500 | +160,000 | 0.03% | 591,000 |
| 2015-11-13 | 2015-11-11 | 1.100 | 332,500 | -20,000 | 0.02% | 365,750 |
| 2015-11-12 | 2015-11-10 | 1.000 | 352,500 | +20,000 | 0.02% | 352,500 |
| 2015-11-11 | 2015-11-09 | 1.020 | 332,500 | +20,000 | 0.02% | 339,150 |
| 2015-11-10 | 2015-11-06 | 0.910 | 312,500 | +20,000 | 0.02% | 284,375 |
| 2015-07-27 | 2015-07-23 | 0.780 | 292,500 | +130,000 | 0.02% | 228,150 |
| 2015-07-23 | 2015-07-21 | 0.820 | 162,500 | +25,000 | 0.01% | 133,250 |
| 2015-07-13 | 2015-07-09 | 0.710 | 137,500 | +15,000 | 0.01% | 97,625 |
| 2015-07-08 | 2015-07-06 | 0.750 | 122,500 | -50,000 | 0.01% | 91,875 |
| 2015-07-07 | 2015-07-03 | 0.950 | 172,500 | +20,000 | 0.01% | 163,875 |
| 2015-07-03 | 2015-06-30 | 1.080 | 152,500 | +15,000 | 0.01% | 164,700 |
| 2015-06-30 | 2015-06-26 | 1.100 | 137,500 | +5,000 | 0.01% | 151,250 |
| 2015-06-24 | 2015-06-22 | 1.200 | 132,500 | -100,000 | 0.01% | 159,000 |
| 2015-06-19 | 2015-06-17 | 1.200 | 232,500 | +100,000 | 0.02% | 279,000 |
| 2015-06-11 | 2015-06-09 | 1.200 | 132,500 | -100,000 | 0.01% | 159,000 |
| 2015-06-05 | 2015-06-03 | 1.390 | 232,500 | -75,000 | 0.02% | 323,175 |
| 2015-06-04 | 2015-06-02 | 1.400 | 307,500 | +175,000 | 0.02% | 430,500 |
| 2015-06-03 | 2015-06-01 | 1.370 | 132,500 | -15,000 | 0.01% | 181,525 |
| 2015-05-20 | 2015-05-18 | 1.080 | 147,500 | -35,000 | 0.01% | 159,300 |
| 2015-05-19 | 2015-05-15 | 1.080 | 182,500 | +35,000 | 0.01% | 197,100 |
| 2015-05-18 | 2015-05-14 | 1.080 | 147,500 | -50,000 | 0.01% | 159,300 |
| 2015-05-13 | 2015-05-11 | 1.060 | 197,500 | +50,000 | 0.02% | 209,350 |
| 2015-05-11 | 2015-05-07 | 1.080 | 147,500 | -35,000 | 0.01% | 159,300 |
| 2015-05-06 | 2015-05-04 | 1.140 | 182,500 | +35,000 | 0.01% | 208,050 |
| 2015-04-30 | 2015-04-28 | 1.100 | 147,500 | +5,000 | 0.01% | 162,250 |
| 2015-04-27 | 2015-04-23 | 1.150 | 142,500 | +5,000 | 0.01% | 163,875 |
| 2015-04-24 | 2015-04-22 | 1.170 | 137,500 | +5,000 | 0.01% | 160,875 |
| 2015-04-22 | 2015-04-20 | 1.250 | 132,500 | -70,000 | 0.01% | 165,625 |
| 2015-04-21 | 2015-04-17 | 1.180 | 202,500 | +110,100 | 0.02% | 238,950 |
| 2015-04-16 | 2015-04-14 | 0.990 | 92,400 | -45,000 | 0.01% | 91,476 |
| 2014-12-08 | 2014-12-04 | 1.150 | 137,400 | -25,000 | 0.01% | 158,010 |
| 2014-11-07 | 2014-11-05 | 1.190 | 162,400 | -5,000 | 0.01% | 193,256 |
| 2014-10-14 | 2014-10-10 | 1.260 | 167,400 | +30,000 | 0.01% | 210,924 |
| 2014-05-30 | 2014-05-28 | 1.280 | 137,400 | -40,000 | 0.01% | 175,872 |
| 2014-04-02 | 2014-03-31 | 1.460 | 177,400 | +5,000 | 0.02% | 259,004 |
| 2014-03-06 | 2014-03-04 | 1.470 | 172,400 | -3,500 | 0.02% | 253,428 |
| 2014-02-25 | 2014-02-21 | 1.190 | 175,900 | -20,000 | 0.02% | 209,321 |
| 2014-02-24 | 2014-02-20 | 1.180 | 195,900 | -1,000 | 0.02% | 231,162 |
| 2014-02-12 | 2014-02-10 | 1.250 | 196,900 | -500 | 0.02% | 246,125 |
| 2014-02-05 | 2014-01-30 | 1.340 | 197,400 | +20,000 | 0.02% | 264,516 |
| 2013-11-20 | 2013-11-18 | 1.070 | 177,400 | +20,000 | 0.02% | 189,818 |
| 2013-10-02 | 2013-09-27 | 0.860 | 157,400 | -3,500 | 0.01% | 135,364 |
| 2013-06-14 | 2013-06-11 | 0.770 | 160,900 | -5,000 | 0.02% | 123,893 |
| 2013-06-05 | 2013-06-03 | 0.730 | 165,900 | -10,000 | 0.02% | 121,107 |
| 2013-05-28 | 2013-05-24 | 0.810 | 175,900 | -120,000 | 0.02% | 142,479 |
| 2013-05-24 | 2013-05-22 | 0.800 | 295,900 | -100,000 | 0.04% | 236,720 |
| 2013-05-23 | 2013-05-21 | 0.880 | 395,900 | +110,000 | 0.05% | 348,392 |
| 2013-05-22 | 2013-05-20 | 0.910 | 285,900 | -100,000 | 0.04% | 260,169 |
| 2013-05-21 | 2013-05-16 | 0.680 | 385,900 | -55,000 | 0.05% | 262,412 |
| 2013-02-21 | 2013-02-19 | 0.450 | 440,900 | -5,000 | 0.06% | 198,405 |
| 2013-02-08 | 2013-02-06 | 0.420 | 445,900 | +5,000 | 0.06% | 187,278 |
| 2013-02-05 | 2013-02-01 | 0.405 | 440,900 | -8,377,100 | 0.06% | 178,564 |
| 2013-01-22 | 2013-01-18 | 0.460 | 8,818,000 | +8,377,100 | 1.12% | 4,056,280 |
| 2013-01-21 | 2013-01-17 | 0.440 | 440,900 | -2,500 | 0.06% | 193,996 |
| 2013-01-16 | 2013-01-14 | 0.460 | 443,400 | +10,000 | 0.06% | 203,964 |
| 2013-01-15 | 2013-01-11 | 0.500 | 433,400 | +42,500 | 0.05% | 216,700 |
| 2013-01-04 | 2013-01-02 | 0.400 | 390,900 | -35,000 | 0.05% | 156,360 |
| 2013-01-03 | 2012-12-31 | 0.420 | 425,900 | -500 | 0.05% | 178,878 |
| 2013-01-02 | 2012-12-27 | 0.420 | 426,400 | +10,000 | 0.05% | 179,088 |
| 2012-12-13 | 2012-12-11 | 0.620 | 416,400 | +246,500 | 0.05% | 258,168 |
| 2012-09-10 | 2012-09-06 | 0.800 | 169,900 | +12,000 | 0.02% | 135,920 |
| 2012-09-07 | 2012-09-05 | 0.820 | 157,900 | +17,500 | 0.02% | 129,478 |
| 2012-08-09 | 2012-08-07 | 0.540 | 140,400 | +24,900 | 0.02% | 75,816 |
| 2012-07-03 | 2012-06-28 | 0.532 | 115,500 | -8,000 | 0.02% | 61,482 |
| 2012-06-29 | 2012-06-27 | 0.532 | 123,500 | -2,743 | 0.02% | 65,740 |
| 2012-06-26 | 2012-06-22 | 0.646 | 126,243 | +526 | 0.02% | 81,600 |
| 2012-06-25 | 2012-06-21 | 0.703 | 125,717 | +7,890 | 0.02% | 88,430 |
| 2012-06-20 | 2012-06-18 | 0.703 | 117,827 | +526 | 0.02% | 82,880 |
| 2012-05-02 | 2012-04-27 | 0.875 | 117,301 | +7,891 | 0.02% | 102,580 |
| 2012-03-22 | 2012-03-20 | 1.483 | 109,410 | -5,787 | 0.02% | 162,239 |
| 2012-03-12 | 2012-03-08 | 1.521 | 115,197 | +5,787 | 0.02% | 175,201 |
| 2012-03-07 | 2012-03-05 | 1.635 | 109,410 | -2,630 | 0.02% | 178,879 |
| 2012-03-02 | 2012-02-29 | 1.502 | 112,040 | +2,630 | 0.02% | 168,269 |
| 2012-02-23 | 2012-02-21 | 1.540 | 109,410 | -8,943 | 0.02% | 168,479 |
| 2012-02-20 | 2012-02-16 | 1.483 | 118,353 | +8,943 | 0.02% | 175,501 |
| 2012-02-08 | 2012-02-06 | 1.578 | 109,410 | -10,521 | 0.02% | 172,639 |
| 2012-02-07 | 2012-02-03 | 1.483 | 119,931 | -4,208 | 0.02% | 177,841 |
| 2011-12-29 | 2011-12-23 | 1.312 | 124,139 | +5,260 | 0.02% | 162,840 |
| 2011-12-20 | 2011-12-16 | 1.388 | 118,879 | +9,469 | 0.02% | 164,981 |
| 2011-12-12 | 2011-12-08 | 1.578 | 109,410 | +2,630 | 0.02% | 172,639 |
| 2011-09-16 | 2011-09-14 | 2.357 | 106,780 | +2,630 | 0.02% | 251,719 |
| 2011-08-24 | 2011-08-22 | 3.042 | 104,150 | -36,821 | 0.02% | 316,799 |
| 2011-08-16 | 2011-08-12 | 2.186 | 140,971 | +5,786 | 0.02% | 308,200 |
| 2011-07-21 | 2011-07-19 | 2.471 | 135,185 | +1,578 | 0.02% | 334,100 |
| 2011-06-20 | 2011-06-16 | 2.852 | 133,607 | +1,052 | 0.02% | 381,000 |
| 2011-06-17 | 2011-06-15 | 2.985 | 132,555 | +1,578 | 0.02% | 395,640 |
| 2011-06-15 | 2011-06-13 | 3.042 | 130,977 | +2,104 | 0.02% | 398,400 |
| 2011-06-14 | 2011-06-10 | 3.289 | 128,873 | +9,468 | 0.02% | 423,851 |
| 2011-05-13 | 2011-05-11 | 3.441 | 119,405 | -9,468 | 0.02% | 410,871 |
| 2011-04-14 | 2011-04-12 | 4.125 | 128,873 | +25,775 | 0.02% | 531,651 |
| 2011-04-08 | 2011-04-06 | 4.734 | 103,098 | -526 | 0.02% | 488,039 |
| 2011-04-06 | 2011-04-01 | 4.430 | 103,624 | -526 | 0.02% | 459,009 |
| 2011-04-01 | 2011-03-30 | 4.601 | 104,150 | +24,722 | 0.02% | 479,159 |
| 2011-03-31 | 2011-03-29 | 4.220 | 79,428 | +1,578 | 0.01% | 335,221 |
| 2011-03-29 | 2011-03-25 | 3.327 | 77,850 | -3,156 | 0.01% | 259,001 |
| 2011-03-25 | 2011-03-23 | 3.289 | 81,006 | -526 | 0.01% | 266,421 |
| 2011-03-24 | 2011-03-22 | 3.289 | 81,532 | +3,682 | 0.01% | 268,151 |
| 2011-03-23 | 2011-03-21 | 3.004 | 77,850 | -2,104 | 0.01% | 233,841 |
| 2011-03-21 | 2011-03-17 | 2.738 | 79,954 | -5,786 | 0.01% | 218,881 |
| 2011-03-18 | 2011-03-16 | 2.966 | 85,740 | +2,104 | 0.01% | 254,280 |
| 2011-03-17 | 2011-03-15 | 2.338 | 83,636 | +5,786 | 0.01% | 195,570 |
| 2011-01-28 | 2011-01-26 | 2.167 | 77,850 | -4,734 | 0.01% | 168,721 |
| 2011-01-20 | 2011-01-18 | 2.338 | 82,584 | +4,734 | 0.01% | 193,110 |
| 2010-12-28 | 2010-12-22 | 2.433 | 77,850 | +1,052 | 0.01% | 189,441 |
| 2010-11-08 | 2010-11-04 | 3.327 | 76,798 | +1,578 | 0.01% | 255,501 |
| 2010-09-07 | 2010-09-03 | 3.897 | 75,220 | +63,122 | 0.01% | 293,151 |
| 2010-07-09 | 2010-07-07 | 3.935 | 12,098 | +1,578 | 0.00% | 47,609 |
| 2010-05-26 | 2010-05-24 | 4.715 | 10,520 | +526 | 0.00% | 49,599 |
| 2010-05-20 | 2010-05-18 | 4.943 | 9,994 | +2,104 | 0.00% | 49,399 |
| 2010-05-19 | 2010-05-17 | 4.848 | 7,890 | +526 | 0.00% | 38,249 |
| 2010-05-13 | 2010-05-11 | 4.943 | 7,364 | +3,156 | 0.00% | 36,399 |
| 2010-04-23 | 2010-04-21 | 5.418 | 4,208 | -13,150 | 0.00% | 22,799 |
| 2010-04-22 | 2010-04-20 | 5.893 | 17,358 | +13,150 | 0.01% | 102,298 |
| 2010-04-20 | 2010-04-16 | 5.323 | 4,208 | -3,456 | 0.00% | 22,401 |
| 2010-04-16 | 2010-04-14 | 4.958 | 7,664 | -114,964 | 0.00% | 37,999 |
| 2010-03-26 | 2010-03-24 | 4.332 | 122,628 | -958 | 0.02% | 531,202 |
| 2010-03-25 | 2010-03-23 | 4.332 | 123,586 | +9,581 | 0.02% | 535,352 |
| 2010-03-24 | 2010-03-22 | 4.488 | 114,005 | +9,580 | 0.02% | 511,699 |
| 2010-02-26 | 2010-02-24 | 5.323 | 104,425 | +95,803 | 0.02% | 555,900 |
| 2010-02-24 | 2010-02-22 | 5.219 | 8,622 | -19,161 | 0.00% | 44,999 |
| 2010-02-17 | 2010-02-11 | 5.062 | 27,783 | -19,160 | 0.00% | 140,651 |
| 2010-02-03 | 2010-02-01 | 4.906 | 46,943 | -38,321 | 0.01% | 230,298 |
| 2010-02-02 | 2010-01-29 | 5.323 | 85,264 | +38,321 | 0.01% | 453,897 |
| 2010-01-29 | 2010-01-27 | 5.741 | 46,943 | -19,161 | 0.01% | 269,498 |
| 2010-01-27 | 2010-01-25 | 5.950 | 66,104 | +19,161 | 0.01% | 393,300 |
| 2010-01-15 | 2010-01-13 | 6.158 | 46,943 | +9,580 | 0.01% | 289,098 |
| 2010-01-14 | 2010-01-12 | 6.054 | 37,363 | -28,741 | 0.01% | 226,199 |
| 2010-01-13 | 2010-01-11 | 6.054 | 66,104 | +2,874 | 0.01% | 400,200 |
| 2010-01-12 | 2010-01-08 | 6.472 | 63,230 | +6,706 | 0.01% | 409,201 |
| 2010-01-11 | 2010-01-07 | 6.889 | 56,524 | -9,580 | 0.01% | 389,402 |
| 2010-01-07 | 2010-01-05 | 7.620 | 66,104 | +9,580 | 0.01% | 503,701 |
| 2010-01-05 | 2009-12-31 | 7.202 | 56,524 | +9,581 | 0.01% | 407,103 |
| 2009-12-29 | 2009-12-24 | 5.950 | 46,943 | +958 | 0.01% | 279,298 |
| 2009-12-16 | 2009-12-14 | 5.637 | 45,985 | -9,581 | 0.01% | 259,198 |
| 2009-12-11 | 2009-12-09 | 6.263 | 55,566 | -12,454 | 0.01% | 348,002 |
| 2009-12-10 | 2009-12-08 | 6.680 | 68,020 | -19,161 | 0.01% | 454,400 |
| 2009-12-09 | 2009-12-07 | 7.411 | 87,181 | +19,161 | 0.01% | 646,103 |
| 2009-12-08 | 2009-12-04 | 7.829 | 68,020 | +12,454 | 0.01% | 532,500 |
| 2009-12-07 | 2009-12-03 | 7.620 | 55,566 | +19,161 | 0.01% | 423,403 |
| 2009-12-04 | 2009-12-02 | 7.515 | 36,405 | -42,153 | 0.01% | 273,600 |
| 2009-12-03 | 2009-12-01 | 7.933 | 78,558 | +9,580 | 0.01% | 623,198 |
| 2009-12-02 | 2009-11-30 | 8.455 | 68,978 | -15,328 | 0.01% | 583,200 |
| 2009-12-01 | 2009-11-27 | 8.037 | 84,306 | +16,286 | 0.01% | 677,596 |
| 2009-11-27 | 2009-11-25 | 9.081 | 68,020 | -16,286 | 0.01% | 617,700 |
| 2009-11-26 | 2009-11-24 | 8.664 | 84,306 | -57,482 | 0.01% | 730,396 |
| 2009-11-25 | 2009-11-23 | 8.559 | 141,788 | +80,474 | 0.02% | 1,213,599 |
| 2009-11-24 | 2009-11-20 | 8.350 | 61,314 | +9,580 | 0.01% | 512,002 |
| 2009-11-18 | 2009-11-16 | 7.724 | 51,734 | -6,706 | 0.01% | 399,604 |
| 2009-11-13 | 2009-11-11 | 7.620 | 58,440 | -15,328 | 0.01% | 445,302 |
| 2009-11-11 | 2009-11-09 | 7.098 | 73,768 | -3,832 | 0.01% | 523,599 |
| 2009-11-10 | 2009-11-06 | 7.411 | 77,600 | -16,287 | 0.01% | 575,098 |
| 2009-11-09 | 2009-11-05 | 6.889 | 93,887 | -9,580 | 0.02% | 646,802 |
| 2009-11-06 | 2009-11-04 | 6.576 | 103,467 | -19,161 | 0.02% | 680,400 |
| 2009-11-05 | 2009-11-03 | 6.263 | 122,628 | +19,161 | 0.02% | 768,003 |
| 2009-11-04 | 2009-11-02 | 6.158 | 103,467 | -47,901 | 0.02% | 637,200 |
| 2009-11-03 | 2009-10-30 | 5.845 | 151,368 | +47,901 | 0.03% | 884,798 |
| 2009-11-02 | 2009-10-29 | 6.054 | 103,467 | +67,062 | 0.02% | 626,400 |
| 2009-10-30 | 2009-10-28 | 5.741 | 36,405 | +28,741 | 0.01% | 209,000 |
| 2009-10-28 | 2009-10-23 | 5.741 | 7,664 | +7,664 | 0.00% | 43,999 |
| 2009-10-21 | 2009-10-19 | 5.637 | 0 | -19,161 | ||
| 2009-10-09 | 2009-10-07 | 4.227 | 19,161 | +19,161 | 0.00% | 81,002 |
| 2009-09-29 | 2009-09-25 | 4.384 | 0 | -9,580 | ||
| 2009-09-28 | 2009-09-24 | 4.019 | 9,580 | +9,580 | 0.00% | 38,499 |
| 2009-09-24 | 2009-09-22 | 4.227 | 0 | -9,580 | ||
| 2009-09-23 | 2009-09-21 | 3.914 | 9,580 | +9,580 | 0.00% | 37,499 |
| 2009-07-27 | 2009-07-23 | 4.227 | 0 | -958 | ||
| 2009-07-17 | 2009-07-15 | 3.131 | 958 | +958 | 0.00% | 3,000 |
| 2009-07-02 | 2009-06-29 | 4.488 | 0 | -9,580 | ||
| 2009-06-11 | 2009-06-09 | 3.027 | 9,580 | -9,581 | 0.00% | 28,999 |
| 2009-06-09 | 2009-06-05 | 3.079 | 19,161 | +9,581 | 0.00% | 59,001 |
| 2009-06-01 | 2009-05-27 | 3.184 | 9,580 | -9,581 | 0.00% | 30,499 |
| 2009-05-29 | 2009-05-26 | 3.288 | 19,161 | +9,581 | 0.00% | 63,001 |
| 2009-05-19 | 2009-05-15 | 3.131 | 9,580 | -9,581 | 0.00% | 29,999 |
| 2009-05-18 | 2009-05-14 | 3.079 | 19,161 | -9,580 | 0.00% | 59,001 |
| 2009-05-15 | 2009-05-13 | 3.131 | 28,741 | +19,161 | 0.00% | 90,001 |
| 2009-05-11 | 2009-05-07 | 2.923 | 9,580 | +5,748 | 0.00% | 27,999 |
| 2009-05-04 | 2009-04-29 | 3.027 | 3,832 | +1,916 | 0.00% | 11,600 |
| 2009-04-29 | 2009-04-27 | 3.079 | 1,916 | +1,916 | 0.00% | 5,900 |
| 2009-04-22 | 2009-04-20 | 2.714 | 0 | -9,580 | ||
| 2009-04-21 | 2009-04-17 | 2.610 | 9,580 | +9,580 | 0.00% | 24,999 |
| 2009-04-17 | 2009-04-15 | 2.610 | 0 | -5,748 | ||
| 2009-04-16 | 2009-04-14 | 2.766 | 5,748 | +5,748 | 0.00% | 15,900 |
| 2009-04-07 | 2009-04-03 | 3.027 | 0 | -5,748 | ||
| 2009-04-03 | 2009-04-01 | 3.340 | 5,748 | -3,832 | 0.00% | 19,199 |
| 2009-03-26 | 2009-03-24 | 3.392 | 9,580 | +9,580 | 0.00% | 32,499 |
| 2009-02-24 | 2009-02-20 | 3.862 | 0 | -7,664 | ||
| 2009-02-23 | 2009-02-19 | 3.653 | 7,664 | +7,664 | 0.00% | 27,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy