History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,465,350 +0 0.12% 751,932
2025-10-13 2025-10-09 0.340 2,465,350 +0 0.12% 838,219
2025-10-10 2025-10-08 0.365 2,465,350 +440,000 0.12% 899,853
2025-10-09 2025-10-06 0.360 2,025,350 -1,290,000 0.09% 729,126
2025-10-08 2025-10-03 0.375 3,315,350 +1,635,000 0.15% 1,243,256
2025-10-06 2025-10-02 0.345 1,680,350 -925,000 0.08% 579,721
2025-10-03 2025-09-30 0.380 2,605,350 +310,000 0.12% 990,033
2025-10-02 2025-09-29 0.370 2,295,350 -680,000 0.11% 849,280
2025-09-30 2025-09-26 0.400 2,975,350 -375,000 0.14% 1,190,140
2025-09-29 2025-09-25 0.375 3,350,350 +2,505,000 0.16% 1,256,381
2025-09-26 2025-09-24 0.385 845,350 +105,000 0.04% 325,460
2025-09-25 2025-09-23 0.405 740,350 +465,000 0.03% 299,842
2025-09-24 2025-09-22 0.420 275,350 -450,000 0.01% 115,647
2025-09-23 2025-09-19 0.440 725,350 +130,000 0.03% 319,154
2025-09-22 2025-09-18 0.450 595,350 -105,000 0.03% 267,908
2025-09-19 2025-09-17 0.470 700,350 -595,000 0.03% 329,164
2025-09-18 2025-09-16 0.490 1,295,350 +1,280,000 0.06% 634,722
2025-09-17 2025-09-15 0.450 15,350 -80,000 0.00% 6,908
2025-09-16 2025-09-12 0.440 95,350 -3,730,000 0.00% 41,954
2025-09-15 2025-09-11 0.520 3,825,350 +1,730,000 0.18% 1,989,182
2025-09-12 2025-09-10 0.520 2,095,350 +800,000 0.10% 1,089,582
2025-09-11 2025-09-09 0.500 1,295,350 -95,000 0.06% 647,675
2025-09-10 2025-09-08 0.510 1,390,350 +355,000 0.06% 709,078
2025-09-09 2025-09-05 0.495 1,035,350 +620,000 0.05% 512,498
2025-09-08 2025-09-04 0.490 415,350 -1,745,000 0.02% 203,522
2025-09-05 2025-09-03 0.520 2,160,350 -405,000 0.10% 1,123,382
2025-09-04 2025-09-02 0.530 2,565,350 -410,000 0.12% 1,359,636
2025-09-03 2025-09-01 0.540 2,975,350 +2,965,000 0.14% 1,606,689
2025-09-02 2025-08-29 0.495 10,350 -135,000 0.00% 5,123
2025-09-01 2025-08-28 0.495 145,350 +130,000 0.01% 71,948
2025-08-29 2025-08-27 0.475 15,350 -295,000 0.00% 7,291
2025-08-28 2025-08-26 0.480 310,350 +300,000 0.01% 148,968
2025-08-27 2025-08-25 0.510 10,350 -270,000 0.00% 5,278
2025-08-26 2025-08-22 0.510 280,350 -1,490,000 0.01% 142,978
2025-08-25 2025-08-21 0.460 1,770,350 -405,000 0.08% 814,361
2025-08-22 2025-08-20 0.455 2,175,350 +560,000 0.10% 989,784
2025-08-21 2025-08-19 0.485 1,615,350 +1,595,000 0.08% 783,445
2025-08-18 2025-08-14 0.560 20,350 -150,000 0.00% 11,396
2025-08-15 2025-08-13 0.570 170,350 -630,000 0.01% 97,099
2025-08-14 2025-08-12 0.600 800,350 +100,000 0.04% 480,210
2025-08-13 2025-08-11 0.570 700,350 +635,000 0.03% 399,199
2025-08-12 2025-08-08 0.540 65,350 -70,000 0.00% 35,289
2025-08-07 2025-08-05 0.550 135,350 +80,000 0.01% 74,442
2025-08-05 2025-08-01 0.530 55,350 -40,000 0.00% 29,336
2025-08-04 2025-07-31 0.630 95,350 +40,000 0.00% 60,070
2025-08-01 2025-07-30 0.660 55,350 -25,000 0.00% 36,531
2025-07-31 2025-07-29 0.650 80,350 +75,000 0.00% 52,228
2025-07-30 2025-07-28 0.660 5,350 -25,000 0.00% 3,531
2025-07-29 2025-07-25 0.570 30,350 -135,000 0.00% 17,300
2025-07-28 2025-07-24 0.580 165,350 -115,000 0.01% 95,903
2025-07-25 2025-07-23 0.610 280,350 -325,000 0.01% 171,014
2025-07-24 2025-07-22 0.560 605,350 -300,200 0.03% 338,996
2025-07-23 2025-07-21 0.600 905,550 +385,000 0.05% 543,330
2025-07-22 2025-07-18 0.460 520,550 +370,000 0.03% 239,453
2025-07-21 2025-07-17 0.370 150,550 -4,949,800 0.01% 55,704
2025-07-17 2025-07-15 0.390 5,100,350 +3,540,000 0.26% 1,989,136
2025-07-16 2025-07-14 0.280 1,560,350 +1,410,000 0.08% 436,898
2025-07-15 2025-07-11 0.250 150,350 +75,000 0.01% 37,588
2025-07-14 2025-07-10 0.244 75,350 +30,000 0.00% 18,385
2025-07-11 2025-07-09 0.250 45,350 +40,000 0.00% 11,338
2025-07-07 2025-07-03 0.250 5,350 -345,000 0.00% 1,338
2025-07-04 2025-07-02 0.260 350,350 +345,000 0.02% 91,091
2025-06-27 2025-06-25 0.196 5,350 -120,000 0.00% 1,049
2025-06-26 2025-06-24 0.199 125,350 -50,000 0.01% 24,945
2025-06-25 2025-06-23 0.205 175,350 +170,000 0.01% 35,947
2025-06-24 2025-06-20 0.208 5,350 -60,000 0.00% 1,113
2025-06-23 2025-06-19 0.194 65,350 +30,000 0.00% 12,678
2025-06-20 2025-06-18 0.201 35,350 +30,000 0.00% 7,105
2025-06-17 2025-06-13 0.205 5,350 -70,000 0.00% 1,097
2025-06-16 2025-06-12 0.212 75,350 +70,000 0.00% 15,974
2025-06-12 2025-06-10 0.212 5,350 -25,000 0.00% 1,134
2025-06-11 2025-06-09 0.210 30,350 +25,000 0.00% 6,374
2025-06-03 2025-05-30 0.219 5,350 -5,000 0.00% 1,172
2025-06-02 2025-05-29 0.213 10,350 -110,000 0.00% 2,205
2025-05-30 2025-05-28 0.205 120,350 +115,000 0.01% 24,672
2025-05-28 2025-05-26 0.216 5,350 -135,000 0.00% 1,156
2025-05-27 2025-05-23 0.214 140,350 +95,000 0.01% 30,035
2025-05-26 2025-05-22 0.211 45,350 +40,000 0.00% 9,569
2025-05-07 2025-05-02 0.179 5,350 -55,000 0.00% 958
2025-05-06 2025-04-30 0.178 60,350 -55,000 0.00% 10,742
2025-05-02 2025-04-29 0.173 115,350 -15,000 0.01% 19,956
2025-04-30 2025-04-28 0.175 130,350 +125,000 0.01% 22,811
2025-04-29 2025-04-25 0.180 5,350 -5,000 0.00% 963
2025-04-28 2025-04-24 0.170 10,350 -90,000 0.00% 1,760
2025-04-25 2025-04-23 0.166 100,350 -170,000 0.01% 16,658
2025-04-24 2025-04-22 0.170 270,350 +260,000 0.01% 45,960
2025-04-23 2025-04-17 0.170 10,350 +5,000 0.00% 1,760
2025-04-17 2025-04-15 0.173 5,350 -75,000 0.00% 926
2025-04-16 2025-04-14 0.165 80,350 -60,000 0.00% 13,258
2025-04-15 2025-04-11 0.165 140,350 -15,000 0.01% 23,158
2025-04-14 2025-04-10 0.167 155,350 +145,000 0.01% 25,943
2025-04-11 2025-04-09 0.167 10,350 -15,000 0.00% 1,728
2025-04-10 2025-04-08 0.168 25,350 -15,000 0.00% 4,259
2025-04-09 2025-04-07 0.153 40,350 -145,000 0.00% 6,174
2025-04-08 2025-04-03 0.155 185,350 +55,000 0.01% 28,729
2025-04-07 2025-04-02 0.168 130,350 +120,000 0.01% 21,899
2025-04-02 2025-03-31 0.174 10,350 +5,000 0.00% 1,801
2025-04-01 2025-03-28 0.174 5,350 -5,000 0.00% 931
2025-03-31 2025-03-27 0.177 10,350 +5,000 0.00% 1,832
2025-03-25 2025-03-21 0.177 5,350 -95,000 0.00% 947
2025-03-24 2025-03-20 0.174 100,350 -30,000 0.01% 17,461
2025-03-21 2025-03-19 0.176 130,350 -5,000 0.01% 22,942
2025-03-20 2025-03-18 0.178 135,350 +130,000 0.01% 24,092
2025-03-13 2025-03-11 0.180 5,350 -80,000 0.00% 963
2025-03-11 2025-03-07 0.179 85,350 -50,000 0.00% 15,278
2025-03-07 2025-03-05 0.179 135,350 +130,000 0.01% 24,228
2025-02-25 2025-02-21 0.182 5,350 -100,000 0.00% 974
2025-02-24 2025-02-20 0.180 105,350 -5,000 0.01% 18,963
2025-02-21 2025-02-19 0.178 110,350 +105,000 0.01% 19,642
2025-02-20 2025-02-18 0.181 5,350 -150,000 0.00% 968
2025-02-19 2025-02-17 0.181 155,350 +150,000 0.01% 28,118
2025-02-18 2025-02-14 0.186 5,350 -150,000 0.00% 995
2025-02-17 2025-02-13 0.184 155,350 +150,000 0.01% 28,584
2025-02-13 2025-02-11 0.188 5,350 -270,000 0.00% 1,006
2025-02-12 2025-02-10 0.189 275,350 +270,000 0.02% 52,041
2025-02-11 2025-02-07 0.208 5,350 -270,000 0.00% 1,113
2025-02-10 2025-02-06 0.186 275,350 +65,000 0.02% 51,215
2025-02-06 2025-02-04 0.191 210,350 +205,000 0.01% 40,177
2025-01-23 2025-01-21 0.203 5,350 -95,000 0.00% 1,086
2025-01-22 2025-01-20 0.203 100,350 +95,000 0.01% 20,371
2025-01-20 2025-01-16 0.204 5,350 -135,000 0.00% 1,091
2025-01-17 2025-01-15 0.202 140,350 +135,000 0.01% 28,351
2025-01-16 2025-01-14 0.202 5,350 -75,000 0.00% 1,081
2025-01-15 2025-01-13 0.210 80,350 +75,000 0.00% 16,874
2025-01-09 2025-01-07 0.213 5,350 -185,000 0.00% 1,140
2025-01-08 2025-01-06 0.202 190,350 -20,000 0.01% 38,451
2025-01-07 2025-01-03 0.214 210,350 +205,000 0.01% 45,015
2025-01-02 2024-12-27 0.200 5,350 -190,000 0.00% 1,070
2024-12-30 2024-12-24 0.189 195,350 +5,000 0.01% 36,921
2024-12-27 2024-12-20 0.189 190,350 +90,000 0.01% 35,976
2024-12-19 2024-12-17 0.192 100,350 +95,000 0.01% 19,267
2024-12-11 2024-12-09 0.198 5,350 -5,000 0.00% 1,059
2024-12-10 2024-12-06 0.191 10,350 -100,000 0.00% 1,977
2024-12-06 2024-12-04 0.195 110,350 +95,000 0.01% 21,518
2024-12-05 2024-12-03 0.202 15,350 -10,000 0.00% 3,101
2024-12-04 2024-12-02 0.200 25,350 -120,000 0.00% 5,070
2024-12-03 2024-11-29 0.225 145,350 +125,000 0.01% 32,704
2024-11-28 2024-11-26 0.196 20,350 -55,000 0.00% 3,989
2024-11-27 2024-11-25 0.194 75,350 +50,000 0.00% 14,618
2024-11-22 2024-11-20 0.195 25,350 -5,000 0.00% 4,943
2024-11-21 2024-11-19 0.194 30,350 -115,000 0.00% 5,888
2024-11-20 2024-11-18 0.200 145,350 -5,000 0.01% 29,070
2024-11-19 2024-11-15 0.200 150,350 +50,000 0.01% 30,070
2024-11-15 2024-11-13 0.201 100,350 -10,000 0.01% 20,170
2024-11-14 2024-11-12 0.201 110,350 -65,000 0.01% 22,180
2024-11-13 2024-11-11 0.201 175,350 -5,000 0.01% 35,245
2024-11-11 2024-11-07 0.202 180,350 +125,000 0.01% 36,431
2024-11-08 2024-11-06 0.204 55,350 +20,000 0.00% 11,291
2024-10-24 2024-10-22 0.204 35,350 -135,000 0.00% 7,211
2024-10-23 2024-10-21 0.212 170,350 +55,000 0.01% 36,114
2024-10-22 2024-10-18 0.213 115,350 +80,000 0.01% 24,570
2024-10-16 2024-10-14 0.211 35,350 -15,000 0.00% 7,459
2024-10-15 2024-10-10 0.212 50,350 -5,000 0.00% 10,674
2024-10-14 2024-10-09 0.217 55,350 -200,000 0.00% 12,011
2024-10-10 2024-10-08 0.219 255,350 +225,000 0.01% 55,922
2024-10-08 2024-10-04 0.210 30,350 +5,000 0.00% 6,374
2024-10-07 2024-10-03 0.217 25,350 -170,000 0.00% 5,501
2024-10-04 2024-10-02 0.212 195,350 +180,000 0.01% 41,414
2024-10-03 2024-09-30 0.211 15,350 -110,000 0.00% 3,239
2024-10-02 2024-09-27 0.214 125,350 -5,000 0.01% 26,825
2024-09-30 2024-09-26 0.212 130,350 +20,000 0.01% 27,634
2024-09-27 2024-09-25 0.218 110,350 -25,000 0.01% 24,056
2024-09-26 2024-09-24 0.214 135,350 -10,000 0.01% 28,965
2024-09-25 2024-09-23 0.219 145,350 +125,000 0.01% 31,832
2024-09-24 2024-09-20 0.221 20,350 -5,000 0.00% 4,497
2024-09-19 2024-09-16 0.219 25,350 -80,000 0.00% 5,552
2024-09-17 2024-09-13 0.218 105,350 +35,000 0.01% 22,966
2024-09-16 2024-09-12 0.216 70,350 -20,000 0.00% 15,196
2024-09-13 2024-09-11 0.209 90,350 +30,000 0.00% 18,883
2024-09-12 2024-09-10 0.211 60,350 +20,000 0.00% 12,734
2024-09-11 2024-09-09 0.212 40,350 -70,000 0.00% 8,554
2024-09-10 2024-09-05 0.214 110,350 -5,000 0.01% 23,615
2024-09-09 2024-09-04 0.222 115,350 +65,000 0.01% 25,608
2024-09-05 2024-09-03 0.230 50,350 -160,000 0.00% 11,580
2024-09-04 2024-09-02 0.228 210,350 +150,000 0.01% 47,960
2024-09-03 2024-08-30 0.225 60,350 -170,000 0.00% 13,579
2024-09-02 2024-08-29 0.218 230,350 +160,000 0.01% 50,216
2024-08-29 2024-08-27 0.207 70,350 -60,000 0.00% 14,562
2024-08-28 2024-08-26 0.202 130,350 +45,000 0.01% 26,331
2024-08-26 2024-08-22 0.203 85,350 -10,000 0.00% 17,326
2024-08-20 2024-08-16 0.213 95,350 -80,000 0.01% 20,310
2024-08-19 2024-08-15 0.213 175,350 +80,000 0.01% 37,350
2024-08-13 2024-08-09 0.218 95,350 -95,000 0.01% 20,786
2024-08-12 2024-08-08 0.218 190,350 +95,000 0.01% 41,496
2024-08-08 2024-08-06 0.218 95,350 -150,000 0.01% 20,786
2024-08-07 2024-08-05 0.212 245,350 +150,000 0.01% 52,014
2024-07-29 2024-07-25 0.217 95,350 -5,000 0.01% 20,691
2024-07-17 2024-07-15 0.216 100,350 -15,000 0.01% 21,676
2024-07-15 2024-07-11 0.228 115,350 -10,000 0.01% 26,300
2024-07-12 2024-07-10 0.234 125,350 -5,000 0.01% 29,332
2024-07-03 2024-06-28 0.225 130,350 +10,000 0.01% 29,329
2024-07-02 2024-06-27 0.240 120,350 +25,000 0.01% 28,884
2024-06-05 2024-06-03 0.199 95,350 -40,000 0.01% 18,975
2024-05-31 2024-05-29 0.199 135,350 +40,000 0.01% 26,935
2024-05-30 2024-05-28 0.205 95,350 -5,000 0.01% 19,547
2024-05-28 2024-05-24 0.205 100,350 -20,000 0.01% 20,572
2024-05-27 2024-05-23 0.199 120,350 +20,000 0.01% 23,950
2024-05-14 2024-05-10 0.193 100,350 -40,000 0.01% 19,368
2024-05-13 2024-05-09 0.195 140,350 -5,000 0.01% 27,368
2024-05-09 2024-05-07 0.200 145,350 +45,000 0.01% 29,070
2024-05-07 2024-05-03 0.210 100,350 -25,000 0.01% 21,074
2024-05-06 2024-05-02 0.199 125,350 +25,000 0.01% 24,945
2024-04-16 2024-04-12 0.200 100,350 -5,000 0.01% 20,070
2024-04-10 2024-04-08 0.208 105,350 -5,000 0.01% 21,913
2024-03-04 2024-02-29 0.205 110,350 -30,000 0.01% 22,622
2024-02-28 2024-02-26 0.210 140,350 +30,000 0.01% 29,474
2024-02-01 2024-01-30 0.210 110,350 -15,000 0.01% 23,174
2024-01-31 2024-01-29 0.210 125,350 +5,000 0.01% 26,324
2024-01-30 2024-01-26 0.217 120,350 +10,000 0.01% 26,116
2024-01-08 2024-01-04 0.205 110,350 -10,000 0.01% 22,622
2024-01-05 2024-01-03 0.205 120,350 +10,000 0.01% 24,672
2023-11-20 2023-11-16 0.220 110,350 -10,000 0.01% 24,277
2023-11-17 2023-11-15 0.220 120,350 -5,000 0.01% 26,477
2023-11-16 2023-11-14 0.228 125,350 +15,000 0.01% 28,580
2023-10-24 2023-10-19 0.228 110,350 -5,000 0.01% 25,160
2023-10-19 2023-10-17 0.229 115,350 +5,000 0.01% 26,415
2023-09-21 2023-09-19 0.248 110,350 -20,000 0.01% 27,367
2023-09-20 2023-09-18 0.255 130,350 +20,000 0.01% 33,239
2023-09-06 2023-09-04 0.270 110,350 +5,000 0.01% 29,795
2023-08-25 2023-08-23 0.300 105,350 -10,000 0.01% 31,605
2023-08-22 2023-08-18 0.300 115,350 +10,000 0.01% 34,605
2023-08-01 2023-07-28 0.214 105,350 -5,000 0.01% 22,545
2023-07-31 2023-07-27 0.211 110,350 +5,000 0.01% 23,284
2023-07-24 2023-07-20 0.199 105,350 +5,000 0.01% 20,965
2023-07-04 2023-06-30 0.200 100,350 -20,000 0.01% 20,070
2023-06-28 2023-06-26 0.200 120,350 +20,000 0.01% 24,070
2023-05-10 2023-05-08 0.215 100,350 -65,000 0.01% 21,575
2023-05-05 2023-05-03 0.204 165,350 -300 0.01% 33,731
2023-04-27 2023-04-25 0.203 165,650 -5,000 0.01% 33,627
2023-04-26 2023-04-24 0.206 170,650 -5,000 0.01% 35,154
2023-04-20 2023-04-18 0.205 175,650 -5,000 0.01% 36,008
2023-04-18 2023-04-14 0.206 180,650 +60,000 0.01% 37,214
2023-04-14 2023-04-12 0.207 120,650 +20,000 0.01% 24,975
2023-04-13 2023-04-11 0.210 100,650 -10,000 0.01% 21,136
2023-04-12 2023-04-06 0.214 110,650 -80,000 0.01% 23,679
2023-04-06 2023-04-03 0.201 190,650 -5,000 0.01% 38,321
2023-03-21 2023-03-17 0.202 195,650 +95,000 0.01% 39,521
2022-12-30 2022-12-28 0.186 100,650 -5,000 0.01% 18,721
2022-12-08 2022-12-06 0.189 105,650 +5,000 0.01% 19,968
2022-11-15 2022-11-11 0.185 100,650 -5,000 0.01% 18,620
2022-11-02 2022-10-31 0.187 105,650 +5,000 0.01% 19,757
2022-11-01 2022-10-28 0.180 100,650 -420 0.01% 18,117
2022-08-23 2022-08-19 0.184 101,070 +5,000 0.01% 18,597
2022-08-04 2022-08-02 0.190 96,070 +5,000 0.01% 18,253
2022-08-03 2022-08-01 0.190 91,070 +5,000 0.01% 17,303
2022-08-02 2022-07-29 0.185 86,070 -10,000 0.01% 15,923
2022-08-01 2022-07-28 0.185 96,070 +10,000 0.01% 17,773
2022-07-27 2022-07-25 0.180 86,070 -165,000 0.01% 15,493
2022-07-21 2022-07-19 0.188 251,070 -5,000 0.02% 47,201
2022-07-14 2022-07-12 0.190 256,070 +45,000 0.02% 48,653
2022-07-13 2022-07-11 0.200 211,070 -5,000 0.01% 42,214
2022-07-12 2022-07-08 0.204 216,070 -5,000 0.01% 44,078
2022-07-11 2022-07-07 0.200 221,070 +5,000 0.02% 44,214
2022-07-08 2022-07-06 0.208 216,070 -5,000 0.01% 44,943
2022-07-07 2022-07-05 0.200 221,070 +105,000 0.02% 44,214
2022-07-06 2022-07-04 0.200 116,070 +30,000 0.01% 23,214
2022-07-05 2022-06-30 0.199 86,070 -190,000 0.01% 17,128
2022-07-04 2022-06-29 0.183 276,070 +190,000 0.02% 50,521
2022-06-30 2022-06-28 0.184 86,070 -145,000 0.01% 15,837
2022-06-29 2022-06-27 0.183 231,070 -15,000 0.02% 42,286
2022-06-27 2022-06-23 0.183 246,070 -5,000 0.02% 45,031
2022-06-24 2022-06-22 0.184 251,070 -5,000 0.02% 46,197
2022-06-22 2022-06-20 0.183 256,070 +25,000 0.02% 46,861
2022-06-20 2022-06-16 0.186 231,070 -5,000 0.02% 42,979
2022-06-15 2022-06-13 0.191 236,070 +150,000 0.02% 45,089
2022-06-02 2022-05-31 0.186 86,070 -210,000 0.01% 16,009
2022-05-31 2022-05-27 0.188 296,070 -5,000 0.02% 55,661
2022-05-25 2022-05-23 0.186 301,070 -5,000 0.02% 55,999
2022-05-24 2022-05-20 0.184 306,070 -5,000 0.02% 56,317
2022-05-23 2022-05-19 0.182 311,070 -30,000 0.02% 56,615
2022-05-19 2022-05-17 0.184 341,070 -10,000 0.02% 62,757
2022-05-16 2022-05-12 0.193 351,070 -5,000 0.02% 67,757
2022-05-12 2022-05-10 0.193 356,070 +5,000 0.02% 68,722
2022-05-05 2022-05-03 0.191 351,070 +105,000 0.02% 67,054
2022-05-04 2022-04-29 0.185 246,070 +70,000 0.02% 45,523
2022-05-03 2022-04-28 0.183 176,070 +75,000 0.01% 32,221
2022-04-29 2022-04-27 0.190 101,070 -55,000 0.01% 19,203
2022-04-28 2022-04-26 0.191 156,070 +60,000 0.01% 29,809
2022-04-27 2022-04-25 0.197 96,070 +5,000 0.01% 18,926
2022-04-14 2022-04-12 0.165 91,070 -25,000 0.01% 15,027
2022-04-13 2022-04-11 0.164 116,070 -15,000 0.01% 19,035
2022-04-12 2022-04-08 0.168 131,070 +40,000 0.01% 22,020
2022-04-11 2022-04-07 0.168 91,070 +35,000 0.01% 15,300
2022-04-07 2022-04-04 0.166 56,070 -125,000 0.00% 9,308
2022-04-06 2022-04-01 0.155 181,070 +125,000 0.01% 28,066
2022-04-01 2022-03-30 0.145 56,070 -25,000 0.00% 8,130
2022-03-31 2022-03-29 0.138 81,070 +25,000 0.01% 11,188
2022-03-30 2022-03-28 0.136 56,070 -150,000 0.00% 7,626
2022-03-28 2022-03-24 0.129 206,070 +75,000 0.01% 26,583
2022-03-25 2022-03-23 0.130 131,070 +75,000 0.01% 17,039
2022-03-21 2022-03-17 0.130 56,070 +5,000 0.00% 7,289
2022-03-17 2022-03-15 0.129 51,070 -40,000 0.00% 6,588
2022-03-16 2022-03-14 0.128 91,070 +40,000 0.01% 11,657
2022-03-14 2022-03-10 0.127 51,070 -100,000 0.00% 6,486
2022-03-10 2022-03-08 0.128 151,070 +80,000 0.01% 19,337
2022-03-09 2022-03-07 0.139 71,070 -105,000 0.00% 9,879
2022-03-08 2022-03-04 0.130 176,070 +20,000 0.01% 22,889
2022-03-07 2022-03-03 0.134 156,070 -35,000 0.01% 20,913
2022-03-03 2022-03-01 0.129 191,070 -5,000 0.01% 24,648
2022-03-02 2022-02-28 0.131 196,070 -10,000 0.01% 25,685
2022-03-01 2022-02-25 0.130 206,070 +145,000 0.01% 26,789
2022-02-28 2022-02-24 0.125 61,070 -30,000 0.00% 7,634
2022-02-25 2022-02-23 0.128 91,070 +40,000 0.01% 11,657
2022-02-24 2022-02-22 0.134 51,070 -60,000 0.00% 6,843
2022-02-23 2022-02-21 0.137 111,070 +60,000 0.01% 15,217
2022-02-22 2022-02-18 0.148 51,070 -100,000 0.00% 7,558
2022-02-21 2022-02-17 0.149 151,070 +100,000 0.01% 22,509
2022-02-11 2022-02-09 0.169 51,070 -90,000 0.00% 8,631
2022-02-10 2022-02-08 0.164 141,070 -10,000 0.01% 23,135
2022-02-09 2022-02-07 0.170 151,070 +100,000 0.01% 25,682
2022-02-07 2022-01-31 0.169 51,070 -60,000 0.00% 8,631
2022-02-04 2022-01-27 0.164 111,070 +15,000 0.01% 18,215
2022-01-27 2022-01-25 0.169 96,070 +5,000 0.01% 16,236
2022-01-26 2022-01-24 0.169 91,070 +5,000 0.01% 15,391
2022-01-25 2022-01-21 0.169 86,070 +5,000 0.01% 14,546
2022-01-21 2022-01-19 0.173 81,070 +35,000 0.01% 14,025
2022-01-20 2022-01-18 0.177 46,070 -110,000 0.00% 8,154
2022-01-19 2022-01-17 0.176 156,070 -35,000 0.01% 27,468
2022-01-14 2022-01-12 0.182 191,070 -10,000 0.01% 34,775
2022-01-12 2022-01-10 0.180 201,070 +155,000 0.01% 36,193
2022-01-06 2022-01-04 0.181 46,070 -10,000 0.00% 8,339
2022-01-03 2021-12-29 0.180 56,070 +10,000 0.00% 10,093
2021-12-08 2021-12-06 0.177 46,070 +5,000 0.00% 8,154
2021-12-02 2021-11-30 0.181 41,070 +5,000 0.00% 7,434
2021-11-26 2021-11-24 0.181 36,070 -85,000 0.00% 6,529
2021-11-25 2021-11-23 0.183 121,070 -80,000 0.01% 22,156
2021-11-24 2021-11-22 0.181 201,070 +40,000 0.01% 36,394
2021-11-23 2021-11-19 0.181 161,070 -15,000 0.01% 29,154
2021-11-22 2021-11-18 0.182 176,070 -10,000 0.01% 32,045
2021-11-19 2021-11-17 0.182 186,070 +80,000 0.01% 33,865
2021-11-18 2021-11-16 0.184 106,070 +25,000 0.01% 19,517
2021-11-11 2021-11-09 0.185 81,070 -15,000 0.01% 14,998
2021-11-10 2021-11-08 0.185 96,070 +40,000 0.01% 17,773
2021-11-09 2021-11-05 0.191 56,070 -5,000 0.00% 10,709
2021-11-05 2021-11-03 0.188 61,070 -35,000 0.00% 11,481
2021-11-04 2021-11-02 0.188 96,070 +60,000 0.01% 18,061
2021-11-02 2021-10-29 0.196 36,070 -50,000 0.00% 7,070
2021-10-29 2021-10-27 0.189 86,070 +50,000 0.01% 16,267
2021-10-25 2021-10-21 0.190 36,070 -15,000 0.00% 6,853
2021-10-21 2021-10-19 0.190 51,070 -75,000 0.00% 9,703
2021-10-20 2021-10-18 0.193 126,070 +20,000 0.01% 24,332
2021-10-19 2021-10-15 0.195 106,070 -15,000 0.01% 20,684
2021-10-18 2021-10-12 0.198 121,070 +70,000 0.01% 23,972
2021-10-04 2021-09-29 0.200 51,070 -35,000 0.00% 10,214
2021-09-30 2021-09-28 0.203 86,070 -25,000 0.01% 17,472
2021-09-28 2021-09-24 0.207 111,070 +25,000 0.01% 22,991
2021-09-27 2021-09-23 0.203 86,070 +50,000 0.01% 17,472
2021-09-20 2021-09-16 0.203 36,070 -15,000 0.00% 7,322
2021-09-17 2021-09-15 0.203 51,070 -20,000 0.00% 10,367
2021-09-16 2021-09-14 0.207 71,070 -35,000 0.00% 14,711
2021-09-15 2021-09-13 0.215 106,070 +70,000 0.01% 22,805
2021-09-14 2021-09-10 0.212 36,070 -45,000 0.00% 7,647
2021-09-13 2021-09-09 0.207 81,070 +45,000 0.01% 16,781
2021-09-10 2021-09-08 0.201 36,070 -60,000 0.00% 7,250
2021-09-09 2021-09-07 0.214 96,070 +30,000 0.01% 20,559
2021-09-08 2021-09-06 0.211 66,070 +30,000 0.00% 13,941
2021-09-07 2021-09-03 0.207 36,070 -40,000 0.00% 7,466
2021-09-06 2021-09-02 0.212 76,070 -25,000 0.01% 16,127
2021-09-02 2021-08-31 0.225 101,070 +65,000 0.01% 22,741
2021-09-01 2021-08-30 0.210 36,070 -25,000 0.00% 7,575
2021-08-31 2021-08-27 0.205 61,070 -15,000 0.00% 12,519
2021-08-30 2021-08-26 0.207 76,070 +40,000 0.01% 15,746
2021-08-20 2021-08-18 0.205 36,070 -55,000 0.00% 7,394
2021-08-19 2021-08-17 0.223 91,070 +15,000 0.01% 20,309
2021-08-18 2021-08-16 0.225 76,070 +40,000 0.01% 17,116
2021-08-16 2021-08-12 0.224 36,070 -40,000 0.00% 8,080
2021-08-12 2021-08-10 0.230 76,070 -5,000 0.01% 17,496
2021-08-11 2021-08-09 0.231 81,070 +45,000 0.01% 18,727
2021-07-28 2021-07-26 0.228 36,070 -50,000 0.00% 8,224
2021-07-27 2021-07-23 0.231 86,070 +50,000 0.01% 19,882
2021-07-26 2021-07-22 0.231 36,070 -35,000 0.00% 8,332
2021-07-23 2021-07-21 0.229 71,070 +25,000 0.00% 16,275
2021-07-12 2021-07-08 0.248 46,070 -5,000 0.00% 11,425
2021-07-09 2021-07-07 0.243 51,070 -10,000 0.00% 12,410
2021-07-07 2021-07-05 0.249 61,070 +25,000 0.00% 15,206
2021-07-06 2021-07-02 0.247 36,070 -65,000 0.00% 8,909
2021-07-05 2021-06-30 0.247 101,070 -5,000 0.01% 24,964
2021-06-23 2021-06-21 0.248 106,070 -10,000 0.01% 26,305
2021-06-18 2021-06-16 0.255 116,070 -5,000 0.01% 29,598
2021-06-16 2021-06-11 0.247 121,070 -10,000 0.01% 29,904
2021-06-15 2021-06-10 0.243 131,070 +80,000 0.01% 31,850
2021-06-11 2021-06-09 0.248 51,070 -25,000 0.00% 12,665
2021-05-27 2021-05-25 0.245 76,070 -80,000 0.01% 18,637
2021-04-23 2021-04-21 0.245 156,070 +15,000 0.01% 38,237
2021-04-13 2021-04-09 0.245 141,070 +10,000 0.01% 34,562
2021-04-12 2021-04-08 0.250 131,070 +60,000 0.01% 32,768
2021-04-09 2021-04-07 0.265 71,070 -40,000 0.00% 18,834
2021-04-07 2021-03-31 0.249 111,070 +60,000 0.01% 27,656
2021-03-23 2021-03-19 0.250 51,070 -40,000 0.00% 12,768
2021-03-19 2021-03-17 0.265 91,070 +35,000 0.01% 24,134
2021-03-18 2021-03-16 0.280 56,070 -45,000 0.00% 15,700
2021-03-15 2021-03-11 0.280 101,070 +50,000 0.01% 28,300
2021-03-11 2021-03-09 0.275 51,070 -45,000 0.00% 14,044
2021-03-10 2021-03-08 0.270 96,070 -25,000 0.01% 25,939
2021-03-09 2021-03-05 0.275 121,070 -20,000 0.01% 33,294
2021-03-08 2021-03-04 0.255 141,070 +95,000 0.01% 35,973
2021-03-04 2021-03-02 0.280 46,070 -60,000 0.00% 12,900
2021-03-03 2021-03-01 0.265 106,070 +5,000 0.01% 28,109
2021-03-02 2021-02-26 0.265 101,070 +5,000 0.01% 26,784
2021-03-01 2021-02-25 0.260 96,070 +60,000 0.01% 24,978
2021-02-26 2021-02-24 0.255 36,070 -80,000 0.00% 9,198
2021-02-25 2021-02-23 0.255 116,070 +85,000 0.01% 29,598
2021-02-23 2021-02-19 0.255 31,070 -85,000 0.00% 7,923
2021-02-22 2021-02-18 0.265 116,070 +65,000 0.01% 30,759
2021-02-19 2021-02-17 0.265 51,070 +10,000 0.00% 13,534
2021-02-16 2021-02-09 0.240 41,070 -15,000 0.00% 9,857
2021-02-10 2021-02-08 0.243 56,070 +15,000 0.00% 13,625
2021-02-09 2021-02-05 0.243 41,070 -10,000 0.00% 9,980
2021-02-05 2021-02-03 0.244 51,070 +10,000 0.00% 12,461
2021-01-29 2021-01-27 0.245 41,070 -40,000 0.00% 10,062
2021-01-28 2021-01-26 0.244 81,070 -5,000 0.01% 19,781
2021-01-27 2021-01-25 0.247 86,070 +40,000 0.01% 21,259
2021-01-26 2021-01-22 0.240 46,070 +5,000 0.00% 11,057
2021-01-21 2021-01-19 0.240 41,070 -30,000 0.00% 9,857
2021-01-19 2021-01-15 0.243 71,070 -25,000 0.00% 17,270
2021-01-15 2021-01-13 0.244 96,070 +10,000 0.01% 23,441
2021-01-14 2021-01-12 0.244 86,070 -25,000 0.01% 21,001
2021-01-13 2021-01-11 0.245 111,070 -5,000 0.01% 27,212
2021-01-12 2021-01-08 0.245 116,070 -20,000 0.01% 28,437
2021-01-11 2021-01-07 0.247 136,070 +55,000 0.01% 33,609
2021-01-07 2021-01-05 0.249 81,070 -35,000 0.01% 20,186
2021-01-06 2021-01-04 0.245 116,070 +50,000 0.01% 28,437
2020-12-23 2020-12-21 0.244 66,070 -15,000 0.00% 16,121
2020-12-22 2020-12-18 0.245 81,070 -10,000 0.01% 19,862
2020-12-21 2020-12-17 0.255 91,070 +50,000 0.01% 23,223
2020-12-18 2020-12-16 0.248 41,070 +15,000 0.00% 10,185
2020-12-16 2020-12-14 0.249 26,070 -15,000 0.00% 6,491
2020-12-10 2020-12-08 0.246 41,070 +15,000 0.00% 10,103
2020-12-09 2020-12-07 0.250 26,070 -50,000 0.00% 6,518
2020-12-03 2020-12-01 0.255 76,070 +30,000 0.01% 19,398
2020-12-01 2020-11-27 0.255 46,070 -25,000 0.00% 11,748
2020-11-30 2020-11-26 0.255 71,070 -5,000 0.00% 18,123
2020-11-27 2020-11-25 0.280 76,070 +40,000 0.01% 21,300
2020-11-25 2020-11-23 0.260 36,070 +10,000 0.00% 9,378
2020-11-23 2020-11-19 0.250 26,070 -80,000 0.00% 6,518
2020-11-20 2020-11-18 0.247 106,070 +10,000 0.01% 26,199
2020-11-17 2020-11-13 0.247 96,070 -5,000 0.01% 23,729
2020-11-16 2020-11-12 0.250 101,070 +10,000 0.01% 25,268
2020-11-12 2020-11-10 0.250 91,070 +20,000 0.01% 22,768
2020-11-09 2020-11-05 0.249 71,070 -25,000 0.00% 17,696
2020-11-06 2020-11-04 0.249 96,070 +25,000 0.01% 23,921
2020-11-05 2020-11-03 0.250 71,070 -55,000 0.00% 17,768
2020-10-30 2020-10-28 0.260 126,070 +20,000 0.01% 32,778
2020-10-29 2020-10-27 0.265 106,070 +10,000 0.01% 28,109
2020-10-28 2020-10-23 0.280 96,070 +10,000 0.01% 26,900
2020-10-22 2020-10-20 0.270 86,070 +10,000 0.01% 23,239
2020-10-14 2020-10-09 0.260 76,070 +50,000 0.01% 19,778
2020-10-08 2020-10-06 0.260 26,070 -45,000 0.00% 6,778
2020-10-05 2020-09-29 0.270 71,070 +10,000 0.00% 19,189
2020-09-28 2020-09-24 0.270 61,070 +35,000 0.00% 16,489
2020-09-24 2020-09-22 0.250 26,070 -15,000 0.00% 6,518
2020-09-21 2020-09-17 0.245 41,070 +15,000 0.00% 10,062
2020-09-18 2020-09-16 0.240 26,070 -10,000 0.00% 6,257
2020-09-17 2020-09-15 0.243 36,070 -5,000 0.00% 8,765
2020-09-15 2020-09-11 0.244 41,070 +15,000 0.00% 10,021
2020-08-27 2020-08-25 0.260 26,070 -50,000 0.00% 6,778
2020-08-19 2020-08-17 0.245 76,070 +40,000 0.01% 18,637
2020-08-18 2020-08-14 0.245 36,070 +10,000 0.00% 8,837
2020-08-17 2020-08-13 0.245 26,070 -10,000 0.00% 6,387
2020-08-14 2020-08-12 0.234 36,070 +10,000 0.00% 8,440
2020-08-13 2020-08-11 0.231 26,070 -5,000 0.00% 6,022
2020-08-11 2020-08-07 0.242 31,070 +5,000 0.00% 7,519
2020-08-04 2020-07-31 0.234 26,070 -30,000 0.00% 6,100
2020-08-03 2020-07-30 0.234 56,070 +30,000 0.00% 13,120
2020-07-31 2020-07-29 0.244 26,070 -35,000 0.00% 6,361
2020-07-27 2020-07-23 0.247 61,070 +35,000 0.00% 15,084
2020-07-16 2020-07-14 0.250 26,070 -10,000 0.00% 6,518
2020-07-15 2020-07-13 0.245 36,070 +10,000 0.00% 8,837
2020-07-14 2020-07-10 0.245 26,070 -10,000 0.00% 6,387
2020-07-13 2020-07-09 0.245 36,070 +5,000 0.00% 8,837
2020-07-07 2020-07-03 0.241 31,070 +5,000 0.00% 7,488
2020-07-02 2020-06-29 0.238 26,070 -5,000 0.00% 6,205
2020-06-17 2020-06-15 0.220 31,070 -10,000 0.00% 6,835
2020-06-15 2020-06-11 0.216 41,070 +10,000 0.00% 8,871
2020-06-09 2020-06-05 0.233 31,070 -5,000 0.00% 7,239
2020-06-08 2020-06-04 0.230 36,070 +5,000 0.00% 8,296
2020-06-05 2020-06-03 0.222 31,070 -100,000 0.00% 6,898
2020-05-14 2020-05-12 0.250 131,070 -10,000 0.01% 32,768
2020-05-07 2020-05-05 0.260 141,070 +10,000 0.01% 36,678
2020-04-08 2020-04-06 0.240 131,070 +105,000 0.01% 31,457
2020-03-23 2020-03-19 0.235 26,070 -5,000 0.00% 6,126
2020-03-18 2020-03-16 0.244 31,070 +15,000 0.00% 7,581
2020-03-02 2020-02-27 0.255 16,070 -65,000 0.00% 4,098
2020-02-28 2020-02-26 0.260 81,070 +45,000 0.01% 21,078
2020-02-25 2020-02-21 0.260 36,070 +20,000 0.00% 9,378
2020-02-21 2020-02-19 0.260 16,070 -10,000 0.00% 4,178
2020-02-19 2020-02-17 0.260 26,070 -5,000 0.00% 6,778
2020-02-18 2020-02-14 0.270 31,070 +15,000 0.00% 8,389
2020-02-17 2020-02-13 0.270 16,070 +5,000 0.00% 4,339
2020-02-13 2020-02-11 0.275 11,070 +5,000 0.00% 3,044
2020-02-12 2020-02-10 0.270 6,070 -65,000 0.00% 1,639
2020-02-10 2020-02-06 0.270 71,070 -35,000 0.00% 19,189
2020-02-06 2020-02-04 0.275 106,070 -35,000 0.01% 29,169
2020-02-05 2020-02-03 0.285 141,070 +65,000 0.01% 40,205
2020-02-04 2020-01-31 0.270 76,070 -55,000 0.01% 20,539
2020-02-03 2020-01-30 0.360 131,070 -110,000 0.01% 47,185
2020-01-31 2020-01-29 0.270 241,070 +30,000 0.02% 65,089
2020-01-29 2020-01-22 0.280 211,070 -25,000 0.01% 59,100
2020-01-23 2020-01-21 0.285 236,070 +15,000 0.02% 67,280
2020-01-22 2020-01-20 0.285 221,070 +10,000 0.02% 63,005
2020-01-20 2020-01-16 0.255 211,070 +25,000 0.01% 53,823
2020-01-17 2020-01-15 0.255 186,070 -85,000 0.01% 47,448
2020-01-16 2020-01-14 0.255 271,070 +255,000 0.02% 69,123
2020-01-14 2020-01-10 0.249 16,070 -295,000 0.00% 4,001
2020-01-09 2020-01-07 0.275 311,070 -20,000 0.02% 85,544
2020-01-06 2020-01-02 0.285 331,070 -5,000 0.02% 94,355
2020-01-03 2019-12-31 0.275 336,070 -135,000 0.02% 92,419
2020-01-02 2019-12-27 0.280 471,070 -5,000 0.03% 131,900
2019-12-30 2019-12-24 0.285 476,070 -5,000 0.03% 135,680
2019-12-20 2019-12-18 0.285 481,070 -50,000 0.03% 137,105
2019-12-19 2019-12-17 0.285 531,070 -30,000 0.04% 151,355
2019-12-18 2019-12-16 0.285 561,070 +170,000 0.04% 159,905
2019-12-17 2019-12-13 0.280 391,070 +25,000 0.03% 109,500
2019-12-09 2019-12-05 0.290 366,070 -100,000 0.03% 106,160
2019-12-06 2019-12-04 0.295 466,070 -10,000 0.03% 137,491
2019-12-05 2019-12-03 0.290 476,070 -20,000 0.03% 138,060
2019-12-04 2019-12-02 0.310 496,070 +225,000 0.03% 153,782
2019-12-02 2019-11-28 0.315 271,070 +270,000 0.02% 85,387
2019-11-27 2019-11-25 0.310 1,070 -385,000 0.00% 332
2019-11-26 2019-11-22 0.300 386,070 -30,000 0.03% 115,821
2019-11-19 2019-11-15 0.290 416,070 -100,000 0.03% 120,660
2019-11-18 2019-11-14 0.285 516,070 +515,000 0.04% 147,080
2019-11-12 2019-11-08 0.320 1,070 -350,000 0.00% 342
2019-11-08 2019-11-06 0.330 351,070 +65,000 0.02% 115,853
2019-11-07 2019-11-05 0.325 286,070 -45,000 0.02% 92,973
2019-11-06 2019-11-04 0.325 331,070 +205,000 0.02% 107,598
2019-11-05 2019-11-01 0.320 126,070 -350,000 0.01% 40,342
2019-11-04 2019-10-31 0.325 476,070 +15,000 0.03% 154,723
2019-10-31 2019-10-29 0.325 461,070 -30,000 0.03% 149,848
2019-10-30 2019-10-28 0.330 491,070 +55,000 0.03% 162,053
2019-10-29 2019-10-25 0.330 436,070 +40,000 0.03% 143,903
2019-10-24 2019-10-22 0.310 396,070 +35,000 0.03% 122,782
2019-10-23 2019-10-21 0.315 361,070 +40,000 0.02% 113,737
2019-10-18 2019-10-16 0.320 321,070 -5,000 0.02% 102,742
2019-10-17 2019-10-15 0.325 326,070 +130,000 0.02% 105,973
2019-10-16 2019-10-14 0.320 196,070 +10,000 0.01% 62,742
2019-10-15 2019-10-11 0.320 186,070 +185,000 0.01% 59,542
2019-10-14 2019-10-10 0.315 1,070 -135,000 0.00% 337
2019-10-11 2019-10-09 0.325 136,070 -65,000 0.01% 44,223
2019-10-10 2019-10-08 0.330 201,070 +200,000 0.01% 66,353
2019-10-04 2019-10-02 0.325 1,070 -130,000 0.00% 348
2019-09-23 2019-09-19 0.330 131,070 +15,000 0.01% 43,253
2019-09-16 2019-09-12 0.330 116,070 +115,000 0.01% 38,303
2019-09-13 2019-09-11 0.330 1,070 -180,000 0.00% 353
2019-09-05 2019-09-03 0.330 181,070 +180,000 0.01% 59,753
2019-09-02 2019-08-29 0.330 1,070 -200,000 0.00% 353
2019-08-30 2019-08-28 0.325 201,070 +10,000 0.01% 65,348
2019-08-28 2019-08-26 0.330 191,070 +5,000 0.01% 63,053
2019-08-23 2019-08-21 0.330 186,070 +10,000 0.01% 61,403
2019-08-22 2019-08-20 0.335 176,070 +50,000 0.01% 58,983
2019-08-21 2019-08-19 0.335 126,070 +125,000 0.01% 42,233
2019-08-15 2019-08-13 0.320 1,070 -165,000 0.00% 342
2019-08-14 2019-08-12 0.335 166,070 +25,000 0.01% 55,633
2019-08-12 2019-08-08 0.340 141,070 -5,000 0.01% 47,964
2019-08-09 2019-08-07 0.340 146,070 -5,000 0.01% 49,664
2019-08-08 2019-08-06 0.335 151,070 +150,000 0.01% 50,608
2019-08-05 2019-08-01 0.350 1,070 -40,000 0.00% 374
2019-08-01 2019-07-30 0.350 41,070 +40,000 0.00% 14,374
2019-06-25 2019-06-21 0.355 1,070 -45,000 0.00% 380
2019-06-24 2019-06-20 0.350 46,070 +45,000 0.00% 16,124
2019-06-20 2019-06-18 0.360 1,070 -50,000 0.00% 385
2019-06-19 2019-06-17 0.360 51,070 +50,000 0.00% 18,385
2019-06-12 2019-06-10 0.365 1,070 -160,000 0.00% 391
2019-06-11 2019-06-06 0.360 161,070 +35,000 0.01% 57,985
2019-06-10 2019-06-05 0.360 126,070 -45,000 0.01% 45,385
2019-06-06 2019-06-04 0.360 171,070 -10,000 0.01% 61,585
2019-06-05 2019-06-03 0.370 181,070 +55,000 0.01% 66,996
2019-06-03 2019-05-30 0.365 126,070 +125,000 0.01% 46,016
2019-05-29 2019-05-27 0.360 1,070 -50,000 0.00% 385
2019-05-28 2019-05-24 0.370 51,070 -90,000 0.00% 18,896
2019-05-27 2019-05-23 0.370 141,070 +5,000 0.01% 52,196
2019-05-24 2019-05-22 0.370 136,070 -10,000 0.01% 50,346
2019-05-23 2019-05-21 0.370 146,070 +145,000 0.01% 54,046
2019-05-22 2019-05-20 0.370 1,070 -145,000 0.00% 396
2019-05-21 2019-05-17 0.370 146,070 +50,000 0.01% 54,046
2019-05-20 2019-05-16 0.375 96,070 +95,000 0.01% 36,026
2019-05-17 2019-05-15 0.375 1,070 -20,000 0.00% 401
2019-05-16 2019-05-14 0.375 21,070 +10,000 0.00% 7,901
2019-05-15 2019-05-10 0.375 11,070 -5,000 0.00% 4,151
2019-05-14 2019-05-09 0.370 16,070 +10,000 0.00% 5,946
2019-05-10 2019-05-08 0.370 6,070 +5,000 0.00% 2,246
2019-05-09 2019-05-07 0.375 1,070 -40,000 0.00% 401
2019-05-08 2019-05-06 0.360 41,070 -60,000 0.00% 14,785
2019-05-07 2019-05-03 0.370 101,070 +100,000 0.01% 37,396
2019-04-23 2019-04-17 0.365 1,070 -25,000 0.00% 391
2019-04-17 2019-04-15 0.380 26,070 -10,000 0.00% 9,907
2019-04-16 2019-04-12 0.385 36,070 -30,000 0.00% 13,887
2019-04-11 2019-04-09 0.385 66,070 -25,000 0.00% 25,437
2019-04-10 2019-04-08 0.380 91,070 -5,000 0.01% 34,607
2019-04-03 2019-04-01 0.405 96,070 -10,000 0.01% 38,908
2019-03-29 2019-03-27 0.385 106,070 +25,000 0.01% 40,837
2019-03-20 2019-03-18 0.400 81,070 +30,000 0.01% 32,428
2019-03-19 2019-03-15 0.395 51,070 -5,000 0.00% 20,173
2019-03-15 2019-03-13 0.405 56,070 -10,000 0.00% 22,708
2019-03-05 2019-03-01 0.425 66,070 -5,000 0.00% 28,080
2019-02-22 2019-02-20 0.440 71,070 -85,000 0.00% 31,271
2019-02-21 2019-02-19 0.435 156,070 +85,000 0.01% 67,890
2019-02-15 2019-02-13 0.425 71,070 -90,000 0.00% 30,205
2019-02-11 2019-02-04 0.420 161,070 +90,000 0.01% 67,649
2019-01-16 2019-01-14 0.380 71,070 -5,000 0.00% 27,007
2019-01-11 2019-01-09 0.385 76,070 +10,000 0.01% 29,287
2019-01-10 2019-01-08 0.380 66,070 -5,000 0.00% 25,107
2019-01-09 2019-01-07 0.385 71,070 +10,000 0.00% 27,362
2019-01-08 2019-01-04 0.390 61,070 +20,000 0.00% 23,817
2019-01-02 2018-12-27 0.385 41,070 -10,000 0.00% 15,812
2018-12-03 2018-11-29 0.385 51,070 -11,250 0.00% 19,662
2018-11-27 2018-11-23 0.350 62,320 +60,000 0.00% 21,812
2018-11-22 2018-11-20 0.385 2,320 +20 0.00% 893
2018-11-19 2018-11-15 0.390 2,300 +50 0.00% 897
2018-09-19 2018-09-17 0.410 2,250 -65,000 0.00% 922
2018-09-18 2018-09-14 0.415 67,250 +65,000 0.00% 27,909
2018-07-17 2018-07-13 0.465 2,250 -5,000 0.00% 1,046
2018-07-16 2018-07-12 0.465 7,250 +5,000 0.00% 3,371
2018-06-21 2018-06-19 0.460 2,250 +20 0.00% 1,035
2018-03-29 2018-03-27 0.510 2,230 -35 0.00% 1,137
2018-03-16 2018-03-14 0.500 2,265 -20,000 0.00% 1,132
2018-03-12 2018-03-08 0.495 22,265 +20,000 0.00% 11,021
2018-03-09 2018-03-07 0.500 2,265 -5,000 0.00% 1,132
2018-03-08 2018-03-06 0.510 7,265 +5,000 0.00% 3,705
2018-03-07 2018-03-05 0.520 2,265 -5,000 0.00% 1,178
2018-03-06 2018-03-02 0.490 7,265 +5,000 0.00% 3,560
2018-02-13 2018-02-09 0.465 2,265 -25,000 0.00% 1,053
2018-02-12 2018-02-08 0.470 27,265 -10,200 0.00% 12,815
2018-01-31 2018-01-29 0.480 37,465 -5,000 0.00% 17,983
2018-01-26 2018-01-24 0.480 42,465 +40,000 0.00% 20,383
2018-01-17 2018-01-15 0.460 2,465 -20 0.00% 1,134
2018-01-10 2018-01-08 0.480 2,485 +280 0.00% 1,193
2017-12-18 2017-12-14 0.455 2,205 -5,000 0.00% 1,003
2017-12-13 2017-12-11 0.460 7,205 -5,000 0.00% 3,314
2017-12-12 2017-12-08 0.460 12,205 +10,000 0.00% 5,614
2017-11-20 2017-11-16 0.465 2,205 -400 0.00% 1,025
2017-10-30 2017-10-26 0.500 2,605 -20,000 0.00% 1,302
2017-10-27 2017-10-25 0.510 22,605 +20,000 0.00% 11,529
2017-10-03 2017-09-28 0.490 2,605 +35 0.00% 1,276
2017-09-19 2017-09-15 0.520 2,570 -10,000 0.00% 1,336
2017-09-12 2017-09-08 0.530 12,570 -5,000 0.00% 6,662
2017-09-11 2017-09-07 0.540 17,570 +15,000 0.00% 9,488
2017-07-25 2017-07-21 0.470 2,570 -1,250 0.00% 1,208
2017-06-29 2017-06-27 0.460 3,820 -1,030 0.00% 1,757
2017-06-23 2017-06-21 0.500 4,850 -10,000 0.00% 2,425
2017-06-22 2017-06-20 0.500 14,850 -30,000 0.00% 7,425
2017-06-21 2017-06-19 0.495 44,850 +160 0.00% 22,201
2017-06-20 2017-06-16 0.510 44,690 +40,000 0.00% 22,792
2017-06-15 2017-06-13 0.530 4,690 -15,000 0.00% 2,486
2017-06-14 2017-06-12 0.520 19,690 -5,000 0.00% 10,239
2017-06-13 2017-06-09 0.520 24,690 -5,000 0.00% 12,839
2017-06-12 2017-06-08 0.530 29,690 -5,000 0.00% 15,736
2017-06-09 2017-06-07 0.510 34,690 +30,000 0.00% 17,692
2017-06-08 2017-06-06 0.495 4,690 -15,000 0.00% 2,322
2017-06-07 2017-06-05 0.500 19,690 -30,000 0.00% 9,845
2017-05-31 2017-05-26 0.560 49,690 +5,000 0.00% 27,826
2017-05-29 2017-05-25 0.580 44,690 +10,000 0.00% 25,920
2017-05-18 2017-05-16 0.570 34,690 +15,000 0.00% 19,773
2017-05-15 2017-05-11 0.590 19,690 -5,000 0.00% 11,617
2017-05-08 2017-05-04 0.590 24,690 -50,000 0.00% 14,567
2017-05-02 2017-04-27 0.610 74,690 +20,000 0.01% 45,561
2017-04-27 2017-04-25 0.610 54,690 +5,000 0.00% 33,361
2017-04-26 2017-04-24 0.600 49,690 -80,000 0.00% 29,814
2017-04-25 2017-04-21 0.590 129,690 +75,000 0.01% 76,517
2017-04-20 2017-04-18 0.620 54,690 -75,000 0.00% 33,908
2017-04-13 2017-04-11 0.630 129,690 +40,000 0.01% 81,705
2017-04-12 2017-04-10 0.630 89,690 +30,000 0.01% 56,505
2017-04-07 2017-04-05 0.640 59,690 +5,000 0.00% 38,202
2017-04-05 2017-03-31 0.600 54,690 +9,900 0.00% 32,814
2017-04-03 2017-03-30 0.640 44,790 +5,000 0.00% 28,666
2017-03-30 2017-03-28 0.640 39,790 -65,000 0.00% 25,466
2017-03-28 2017-03-24 0.630 104,790 +100,000 0.01% 66,018
2017-03-27 2017-03-23 0.640 4,790 -80,000 0.00% 3,066
2017-03-24 2017-03-22 0.670 84,790 -20,000 0.01% 56,809
2017-03-23 2017-03-21 0.660 104,790 -35,000 0.01% 69,161
2017-03-21 2017-03-17 0.710 139,790 -15,000 0.01% 99,251
2017-03-20 2017-03-16 0.710 154,790 -5,000 0.01% 109,901
2017-03-17 2017-03-15 0.720 159,790 +50,000 0.01% 115,049
2017-03-16 2017-03-14 0.730 109,790 +20,000 0.01% 80,147
2017-03-15 2017-03-13 0.750 89,790 +15,000 0.01% 67,342
2017-03-13 2017-03-09 0.690 74,790 +50,000 0.01% 51,605
2017-03-09 2017-03-07 0.680 24,790 -70,000 0.00% 16,857
2017-03-08 2017-03-06 0.690 94,790 -50,000 0.01% 65,405
2017-03-06 2017-03-02 0.690 144,790 -20,000 0.01% 99,905
2017-03-01 2017-02-27 0.700 164,790 +45,000 0.01% 115,353
2017-02-28 2017-02-24 0.700 119,790 +5,000 0.01% 83,853
2017-02-27 2017-02-23 0.690 114,790 +110,000 0.01% 79,205
2017-02-20 2017-02-16 0.690 4,790 -35,000 0.00% 3,305
2017-02-17 2017-02-15 0.690 39,790 -5,000 0.00% 27,455
2017-02-15 2017-02-13 0.700 44,790 -15,000 0.00% 31,353
2017-02-10 2017-02-08 0.680 59,790 +15,000 0.00% 40,657
2017-02-09 2017-02-07 0.670 44,790 -74,800 0.00% 30,009
2017-02-08 2017-02-06 0.690 119,590 +35,000 0.01% 82,517
2017-02-07 2017-02-03 0.680 84,590 +60,000 0.01% 57,521
2017-02-03 2017-02-01 0.710 24,590 -15,000 0.00% 17,459
2017-02-02 2017-01-27 0.710 39,590 -10,000 0.00% 28,109
2017-01-23 2017-01-19 0.660 49,590 +5,000 0.00% 32,729
2017-01-18 2017-01-16 0.680 44,590 -45,000 0.00% 30,321
2017-01-17 2017-01-13 0.690 89,590 +25,000 0.01% 61,817
2017-01-16 2017-01-12 0.720 64,590 +60,000 0.00% 46,505
2017-01-09 2017-01-05 0.680 4,590 -75,000 0.00% 3,121
2017-01-04 2016-12-30 0.610 79,590 +45,000 0.01% 48,550
2016-12-29 2016-12-23 0.590 34,590 -15,000 0.00% 20,408
2016-12-23 2016-12-21 0.590 49,590 +35,000 0.00% 29,258
2016-12-22 2016-12-20 0.610 14,590 -40,000 0.00% 8,900
2016-12-20 2016-12-16 0.610 54,590 -60,000 0.00% 33,300
2016-12-19 2016-12-15 0.640 114,590 +60,000 0.01% 73,338
2016-12-16 2016-12-14 0.640 54,590 +50,000 0.00% 34,938
2016-12-13 2016-12-09 0.610 4,590 -5,000 0.00% 2,800
2016-12-09 2016-12-07 0.610 9,590 -70,000 0.00% 5,850
2016-12-08 2016-12-06 0.600 79,590 +60,000 0.01% 47,754
2016-12-07 2016-12-05 0.600 19,590 -55,000 0.00% 11,754
2016-12-05 2016-12-01 0.580 74,590 +49,950 0.01% 43,262
2016-12-02 2016-11-30 0.580 24,640 -70,000 0.00% 14,291
2016-12-01 2016-11-29 0.560 94,640 -20,000 0.01% 52,998
2016-11-30 2016-11-28 0.590 114,640 +15,000 0.01% 67,638
2016-11-29 2016-11-25 0.590 99,640 +30,000 0.01% 58,788
2016-11-28 2016-11-24 0.550 69,640 +25,000 0.00% 38,302
2016-11-25 2016-11-23 0.570 44,640 +5,000 0.00% 25,445
2016-11-24 2016-11-22 0.580 39,640 +10,000 0.00% 22,991
2016-11-22 2016-11-18 0.600 29,640 +20,000 0.00% 17,784
2016-11-21 2016-11-17 0.610 9,640 -105,000 0.00% 5,880
2016-11-18 2016-11-16 0.630 114,640 +100,000 0.01% 72,223
2016-11-17 2016-11-15 0.510 14,640 +10,000 0.00% 7,466
2016-11-14 2016-11-10 0.520 4,640 -35,000 0.00% 2,413
2016-11-10 2016-11-08 0.530 39,640 +10,000 0.00% 21,009
2016-11-08 2016-11-04 0.520 29,640 -40,000 0.00% 15,413
2016-11-01 2016-10-28 0.520 69,640 +50,000 0.00% 36,213
2016-10-31 2016-10-27 0.520 19,640 -45,000 0.00% 10,213
2016-10-26 2016-10-24 0.530 64,640 -5,000 0.00% 34,259
2016-10-24 2016-10-19 0.540 69,640 -15,000 0.00% 37,606
2016-10-20 2016-10-18 0.530 84,640 -65,000 0.01% 44,859
2016-10-17 2016-10-13 0.530 149,640 +15,000 0.01% 79,309
2016-10-14 2016-10-12 0.520 134,640 +131,000 0.01% 70,013
2016-10-13 2016-10-11 0.520 3,640 -40,000 0.00% 1,893
2016-10-07 2016-10-05 0.540 43,640 -25,000 0.00% 23,566
2016-10-05 2016-10-03 0.540 68,640 +40,000 0.00% 37,066
2016-09-30 2016-09-28 0.560 28,640 -45,000 0.00% 16,038
2016-09-29 2016-09-27 0.560 73,640 +45,000 0.01% 41,238
2016-09-28 2016-09-26 0.560 28,640 +25,000 0.00% 16,038
2016-09-27 2016-09-23 0.540 3,640 -45,000 0.00% 1,966
2016-09-23 2016-09-21 0.550 48,640 -40,000 0.00% 26,752
2016-09-22 2016-09-20 0.550 88,640 -55,000 0.01% 48,752
2016-09-20 2016-09-15 0.570 143,640 +15,000 0.01% 81,875
2016-09-14 2016-09-12 0.560 128,640 +70,000 0.01% 72,038
2016-09-13 2016-09-09 0.560 58,640 -20,000 0.00% 32,838
2016-09-12 2016-09-08 0.560 78,640 +15,000 0.01% 44,038
2016-09-09 2016-09-07 0.530 63,640 +60,000 0.00% 33,729
2016-09-05 2016-09-01 0.500 3,640 -80,000 0.00% 1,820
2016-08-18 2016-08-16 0.510 83,640 +80,000 0.01% 42,656
2016-08-12 2016-08-10 0.510 3,640 -5,000 0.00% 1,856
2016-08-11 2016-08-09 0.510 8,640 +5,000 0.00% 4,406
2016-08-03 2016-07-29 0.510 3,640 -4,780 0.00% 1,856
2016-08-01 2016-07-28 0.510 8,420 -155,000 0.00% 4,294
2016-07-29 2016-07-27 0.510 163,420 +160,000 0.01% 83,344
2016-07-28 2016-07-26 0.510 3,420 -40,000 0.00% 1,744
2016-07-26 2016-07-22 0.510 43,420 -30,000 0.00% 22,144
2016-07-25 2016-07-21 0.510 73,420 -105,000 0.01% 37,444
2016-07-22 2016-07-20 0.510 178,420 +175,000 0.01% 90,994
2016-07-21 2016-07-19 0.510 3,420 -140,000 0.00% 1,744
2016-07-20 2016-07-18 0.520 143,420 -35,000 0.01% 74,578
2016-07-19 2016-07-15 0.520 178,420 +5,000 0.01% 92,778
2016-07-18 2016-07-14 0.520 173,420 +170,000 0.01% 90,178
2016-07-12 2016-07-08 0.530 3,420 -20,000 0.00% 1,813
2016-07-11 2016-07-07 0.530 23,420 -55,000 0.00% 12,413
2016-07-08 2016-07-06 0.530 78,420 +70,000 0.01% 41,563
2016-07-06 2016-07-04 0.530 8,420 -70,000 0.00% 4,463
2016-06-29 2016-06-27 0.520 78,420 +15,000 0.01% 40,778
2016-06-28 2016-06-24 0.520 63,420 +60,000 0.00% 32,978
2016-06-24 2016-06-22 0.520 3,420 -20,000 0.00% 1,778
2016-06-23 2016-06-21 0.510 23,420 +20,000 0.00% 11,944
2016-06-17 2016-06-15 0.530 3,420 -75,000 0.00% 1,813
2016-06-16 2016-06-14 0.530 78,420 +75,000 0.01% 41,563
2016-06-07 2016-06-03 0.680 3,420 -15,000 0.00% 2,326
2016-06-06 2016-06-02 0.810 18,420 -5,000 0.00% 14,920
2016-06-03 2016-06-01 0.860 23,420 -45,000 0.00% 20,141
2016-06-02 2016-05-31 0.850 68,420 +40,000 0.00% 58,157
2016-05-30 2016-05-26 0.910 28,420 +25,000 0.00% 25,862
2016-05-25 2016-05-23 0.920 3,420 -5,000 0.00% 3,146
2016-05-16 2016-05-12 0.970 8,420 -30,000 0.00% 8,167
2016-05-13 2016-05-11 0.960 38,420 -10,000 0.00% 36,883
2016-05-11 2016-05-09 0.970 48,420 +10,000 0.00% 46,967
2016-05-10 2016-05-06 0.980 38,420 +15,000 0.00% 37,652
2016-05-09 2016-05-05 0.980 23,420 +10,000 0.00% 22,952
2016-05-06 2016-05-04 0.990 13,420 -35,000 0.00% 13,286
2016-05-04 2016-04-29 1.020 48,420 +35,000 0.00% 49,388
2016-04-29 2016-04-27 0.990 13,420 -20,000 0.00% 13,286
2016-04-27 2016-04-25 0.990 33,420 -10,000 0.00% 33,086
2016-04-26 2016-04-22 0.960 43,420 +5,000 0.00% 41,683
2016-04-25 2016-04-21 0.990 38,420 +25,000 0.00% 38,036
2016-04-22 2016-04-20 0.990 13,420 +10,000 0.00% 13,286
2016-04-13 2016-04-11 1.090 3,420 -30,000 0.00% 3,728
2016-04-12 2016-04-08 1.120 33,420 +30,000 0.00% 37,430
2016-04-05 2016-03-31 1.100 3,420 +50 0.00% 3,762
2016-03-24 2016-03-22 1.090 3,370 -10,000 0.00% 3,673
2016-03-23 2016-03-21 1.090 13,370 -65,000 0.00% 14,573
2016-03-22 2016-03-18 1.040 78,370 -55,000 0.01% 81,505
2016-03-21 2016-03-17 1.040 133,370 -10,000 0.01% 138,705
2016-03-18 2016-03-16 1.070 143,370 -5,000 0.01% 153,406
2016-03-17 2016-03-15 1.180 148,370 +15,000 0.01% 175,077
2016-03-14 2016-03-10 1.200 133,370 -10,000 0.01% 160,044
2016-03-11 2016-03-09 1.220 143,370 +50,000 0.01% 174,911
2016-03-10 2016-03-08 1.240 93,370 +90,000 0.01% 115,779
2016-03-09 2016-03-07 1.270 3,370 -60,000 0.00% 4,280
2016-03-08 2016-03-04 1.260 63,370 +30,000 0.00% 79,846
2016-03-07 2016-03-03 1.120 33,370 +30,000 0.00% 37,374
2016-03-03 2016-03-01 1.100 3,370 -25,000 0.00% 3,707
2016-03-02 2016-02-29 1.100 28,370 +15,000 0.00% 31,207
2016-02-29 2016-02-25 1.120 13,370 -25,000 0.00% 14,974
2016-02-26 2016-02-24 1.140 38,370 -10,000 0.00% 43,742
2016-02-23 2016-02-19 1.160 48,370 +30,000 0.00% 56,109
2016-02-22 2016-02-18 1.170 18,370 -15,000 0.00% 21,493
2016-02-19 2016-02-17 1.190 33,370 -10,000 0.00% 39,710
2016-02-18 2016-02-16 1.180 43,370 +30,000 0.00% 51,177
2016-02-17 2016-02-15 1.200 13,370 -5,000 0.00% 16,044
2016-02-16 2016-02-12 1.180 18,370 -5,000 0.00% 21,677
2016-02-15 2016-02-11 1.200 23,370 +5,000 0.00% 28,044
2016-02-12 2016-02-05 1.220 18,370 +15,000 0.00% 22,411
2016-02-11 2016-02-04 1.220 3,370 -20,000 0.00% 4,111
2016-02-05 2016-02-03 1.080 23,370 -55,000 0.00% 25,240
2016-01-29 2016-01-27 1.010 78,370 -5,000 0.01% 79,154
2016-01-27 2016-01-25 1.020 83,370 -30,000 0.01% 85,037
2016-01-25 2016-01-21 1.000 113,370 +20,000 0.01% 113,370
2016-01-21 2016-01-19 1.040 93,370 -45,000 0.01% 97,105
2016-01-20 2016-01-18 1.020 138,370 +30,000 0.01% 141,137
2016-01-19 2016-01-15 1.040 108,370 +5,000 0.01% 112,705
2016-01-15 2016-01-13 1.070 103,370 -10,000 0.01% 110,606
2016-01-14 2016-01-12 1.080 113,370 +5,000 0.01% 122,440
2016-01-12 2016-01-08 1.080 108,370 -20,000 0.01% 117,040
2016-01-11 2016-01-07 1.050 128,370 -10,000 0.01% 134,788
2016-01-07 2016-01-05 1.160 138,370 +100,000 0.01% 160,509
2016-01-06 2016-01-04 1.150 38,370 +25,000 0.00% 44,126
2015-12-30 2015-12-28 1.260 13,370 -10,000 0.00% 16,846
2015-12-29 2015-12-24 1.270 23,370 +20,000 0.00% 29,680
2015-12-23 2015-12-21 1.200 3,370 -25,000 0.00% 4,044
2015-12-18 2015-12-16 1.210 28,370 +25,000 0.00% 34,328
2015-12-07 2015-12-03 1.250 3,370 -10,000 0.00% 4,212
2015-12-04 2015-12-02 1.230 13,370 -340,000 0.00% 16,445
2015-12-01 2015-11-27 1.300 353,370 +350,000 0.02% 459,381
2015-11-24 2015-11-20 1.220 3,370 -130,000 0.00% 4,111
2015-11-23 2015-11-19 1.250 133,370 -75,000 0.01% 166,712
2015-11-20 2015-11-18 1.280 208,370 +205,000 0.01% 266,714
2015-11-19 2015-11-17 1.290 3,370 -30,000 0.00% 4,347
2015-11-18 2015-11-16 1.230 33,370 +30,000 0.00% 41,045
2015-11-16 2015-11-12 1.200 3,370 -140,000 0.00% 4,044
2015-11-13 2015-11-11 1.100 143,370 +140,000 0.01% 157,707
2015-10-29 2015-10-27 0.730 3,370 -10,000 0.00% 2,460
2015-10-28 2015-10-26 0.770 13,370 +10,000 0.00% 10,295
2015-10-15 2015-10-13 0.680 3,370 -25,000 0.00% 2,292
2015-10-12 2015-10-08 0.640 28,370 +25,000 0.00% 18,157
2015-09-23 2015-09-21 0.610 3,370 -5,000 0.00% 2,056
2015-09-22 2015-09-18 0.630 8,370 +5,000 0.00% 5,273
2015-09-21 2015-09-17 0.620 3,370 -10,000 0.00% 2,089
2015-09-17 2015-09-15 0.640 13,370 -10,000 0.00% 8,557
2015-09-16 2015-09-14 0.640 23,370 -20,000 0.00% 14,957
2015-09-15 2015-09-11 0.630 43,370 -15,000 0.00% 27,323
2015-09-14 2015-09-10 0.610 58,370 +10,000 0.00% 35,606
2015-09-08 2015-09-04 0.580 48,370 -5,000 0.00% 28,055
2015-09-07 2015-09-02 0.570 53,370 -15,000 0.00% 30,421
2015-09-04 2015-09-01 0.580 68,370 -10,000 0.00% 39,655
2015-09-02 2015-08-31 0.600 78,370 -5,000 0.01% 47,022
2015-09-01 2015-08-28 0.620 83,370 -5,000 0.01% 51,689
2015-08-31 2015-08-27 0.630 88,370 -10,000 0.01% 55,673
2015-08-28 2015-08-26 0.620 98,370 -9,600 0.01% 60,989
2015-08-27 2015-08-25 0.600 107,970 -5,000 0.01% 64,782
2015-08-26 2015-08-24 0.640 112,970 -10,000 0.01% 72,301
2015-08-25 2015-08-21 0.670 122,970 -5,000 0.01% 82,390
2015-08-19 2015-08-17 0.760 127,970 -20,000 0.01% 97,257
2015-08-17 2015-08-13 0.800 147,970 +15,000 0.01% 118,376
2015-08-14 2015-08-12 0.790 132,970 -25,000 0.01% 105,046
2015-08-13 2015-08-11 0.800 157,970 +20,000 0.01% 126,376
2015-08-12 2015-08-10 0.810 137,970 -20,000 0.01% 111,756
2015-08-11 2015-08-07 0.790 157,970 -5,000 0.01% 124,796
2015-08-10 2015-08-06 0.780 162,970 +20,000 0.01% 127,117
2015-08-07 2015-08-05 0.770 142,970 -10,000 0.01% 110,087
2015-08-05 2015-08-03 0.750 152,970 -20,000 0.01% 114,728
2015-08-04 2015-07-31 0.770 172,970 +15,000 0.01% 133,187
2015-08-03 2015-07-30 0.800 157,970 -10,000 0.01% 126,376
2015-07-31 2015-07-29 0.780 167,970 -14,960 0.01% 131,017
2015-07-28 2015-07-24 0.780 182,930 +5,000 0.01% 142,685
2015-07-23 2015-07-21 0.820 177,930 +15,000 0.01% 145,903
2015-07-21 2015-07-17 0.800 162,930 +35,000 0.01% 130,344
2015-07-20 2015-07-16 0.820 127,930 -15,000 0.01% 104,903
2015-07-17 2015-07-15 0.820 142,930 -5,000 0.01% 117,203
2015-07-16 2015-07-14 0.840 147,930 -70,000 0.01% 124,261
2015-07-15 2015-07-13 0.820 217,930 +10,000 0.02% 178,703
2015-07-14 2015-07-10 0.780 207,930 -135,000 0.01% 162,185
2015-07-13 2015-07-09 0.710 342,930 +40,000 0.02% 243,480
2015-07-10 2015-07-08 0.550 302,930 +10,000 0.02% 166,612
2015-07-09 2015-07-07 0.660 292,930 +185,000 0.02% 193,334
2015-07-08 2015-07-06 0.750 107,930 +80,000 0.01% 80,948
2015-07-07 2015-07-03 0.950 27,930 -25,000 0.00% 26,534
2015-07-06 2015-07-02 1.070 52,930 -90,000 0.00% 56,635
2015-07-03 2015-06-30 1.080 142,930 +125,000 0.01% 154,364
2015-07-02 2015-06-29 1.090 17,930 -85,000 0.00% 19,544
2015-06-30 2015-06-26 1.100 102,930 +100,000 0.01% 113,223
2015-06-29 2015-06-25 1.130 2,930 -85,000 0.00% 3,311
2015-06-26 2015-06-24 1.150 87,930 -130,000 0.01% 101,119
2015-06-25 2015-06-23 1.180 217,930 +135,000 0.02% 257,157
2015-06-24 2015-06-22 1.200 82,930 +65,000 0.01% 99,516
2015-06-18 2015-06-16 1.170 17,930 -25,000 0.00% 20,978
2015-06-17 2015-06-15 1.160 42,930 -345,000 0.00% 49,799
2015-06-16 2015-06-12 1.200 387,930 +350,000 0.03% 465,516
2015-06-15 2015-06-11 1.170 37,930 -115,000 0.00% 44,378
2015-06-12 2015-06-10 1.150 152,930 +25,000 0.01% 175,870
2015-06-11 2015-06-09 1.200 127,930 +15,000 0.01% 153,516
2015-06-10 2015-06-08 1.240 112,930 -65,000 0.01% 140,033
2015-06-09 2015-06-05 1.320 177,930 +160,000 0.01% 234,868
2015-06-08 2015-06-04 1.350 17,930 -35,000 0.00% 24,206
2015-06-04 2015-06-02 1.400 52,930 -105,000 0.00% 74,102
2015-06-03 2015-06-01 1.370 157,930 -95,000 0.01% 216,364
2015-06-02 2015-05-29 1.210 252,930 -40,000 0.02% 306,045
2015-06-01 2015-05-28 1.180 292,930 +105,000 0.02% 345,657
2015-05-29 2015-05-27 1.240 187,930 +185,000 0.01% 233,033
2015-05-27 2015-05-22 1.240 2,930 -90,000 0.00% 3,633
2015-05-26 2015-05-21 1.070 92,930 -5,000 0.01% 99,435
2015-05-22 2015-05-20 1.060 97,930 +40,000 0.01% 103,806
2015-05-21 2015-05-19 1.070 57,930 -40,000 0.00% 61,985
2015-05-20 2015-05-18 1.080 97,930 +55,000 0.01% 105,764
2015-05-19 2015-05-15 1.080 42,930 +40,000 0.00% 46,364
2015-05-18 2015-05-14 1.080 2,930 -55,000 0.00% 3,164
2015-05-15 2015-05-13 1.050 57,930 -200,000 0.00% 60,826
2015-05-14 2015-05-12 1.050 257,930 +40,000 0.02% 270,826
2015-05-13 2015-05-11 1.060 217,930 +15,000 0.02% 231,006
2015-05-12 2015-05-08 1.080 202,930 -135,000 0.02% 219,164
2015-05-11 2015-05-07 1.080 337,930 +220,000 0.03% 364,964
2015-05-08 2015-05-06 1.080 117,930 -90,000 0.01% 127,364
2015-05-07 2015-05-05 1.080 207,930 +120,000 0.02% 224,564
2015-05-06 2015-05-04 1.140 87,930 +35,000 0.01% 100,240
2015-05-05 2015-04-30 1.160 52,930 -70,000 0.00% 61,399
2015-05-04 2015-04-29 1.100 122,930 +120,000 0.01% 135,223
2015-04-30 2015-04-28 1.100 2,930 -5,000 0.00% 3,223
2015-04-29 2015-04-27 1.130 7,930 +5,000 0.00% 8,961
2015-04-27 2015-04-23 1.150 2,930 -285,000 0.00% 3,369
2015-04-24 2015-04-22 1.170 287,930 +10,000 0.02% 336,878
2015-04-23 2015-04-21 1.180 277,930 +20,000 0.02% 327,957
2015-04-22 2015-04-20 1.250 257,930 +255,000 0.02% 322,412
2015-04-21 2015-04-17 1.180 2,930 -150,001 0.00% 3,457
2015-04-17 2015-04-15 1.000 152,931 -5,000 0.01% 152,931
2015-04-16 2015-04-14 0.990 157,931 -30,000 0.01% 156,352
2015-04-15 2015-04-13 1.000 187,931 +35,000 0.01% 187,931
2015-04-10 2015-04-08 0.980 152,931 -15,000 0.01% 149,872
2015-04-02 2015-03-31 1.000 167,931 -30,000 0.01% 167,931
2015-04-01 2015-03-30 1.000 197,931 +45,000 0.02% 197,931
2015-03-31 2015-03-27 1.020 152,931 -10,000 0.01% 155,990
2015-03-30 2015-03-26 0.990 162,931 +10,000 0.01% 161,302
2015-03-27 2015-03-25 0.900 152,931 -50 0.01% 137,638
2015-03-06 2015-03-04 0.980 152,981 +740 0.01% 149,921
2015-02-12 2015-02-10 1.000 152,241 -10,000 0.01% 152,241
2015-02-11 2015-02-09 1.010 162,241 -15,000 0.01% 163,863
2015-02-04 2015-02-02 1.010 177,241 +25,000 0.01% 179,013
2014-12-04 2014-12-02 1.170 152,241 -10,000 0.01% 178,122
2014-11-25 2014-11-21 1.230 162,241 -15,000 0.01% 199,556
2014-11-24 2014-11-20 1.210 177,241 -15,000 0.01% 214,462
2014-11-04 2014-10-31 1.210 192,241 +20,000 0.01% 232,612
2014-11-03 2014-10-30 1.240 172,241 +20,000 0.01% 213,579
2014-10-24 2014-10-22 1.250 152,241 -4,850,024 0.01% 190,301
2014-10-23 2014-10-21 1.250 5,002,265 +4,699,214 0.38% 6,252,831
2014-10-22 2014-10-20 1.250 303,051 -9,726,194 0.02% 378,814
2014-10-21 2014-10-17 1.250 10,029,245 +10,000,000 0.77% 12,536,556
2014-10-14 2014-10-10 1.260 29,245 +80 0.00% 36,849
2014-10-08 2014-10-06 1.270 29,165 -5,000 0.00% 37,040
2014-10-07 2014-10-03 1.210 34,165 -20,000 0.00% 41,340
2014-10-06 2014-09-30 1.200 54,165 +25,000 0.00% 64,998
2014-10-03 2014-09-29 1.210 29,165 -60,000 0.00% 35,290
2014-09-29 2014-09-25 1.240 89,165 +60,000 0.01% 110,565
2014-09-25 2014-09-23 1.250 29,165 -30,000 0.00% 36,456
2014-09-24 2014-09-22 1.250 59,165 -20,000 0.00% 73,956
2014-09-23 2014-09-19 1.270 79,165 +50,000 0.01% 100,540
2014-09-19 2014-09-17 1.380 29,165 -5,000 0.00% 40,248
2014-09-16 2014-09-12 1.150 34,165 +5,000 0.00% 39,290
2014-08-15 2014-08-13 1.200 29,165 -20,000 0.00% 34,998
2014-08-14 2014-08-12 1.190 49,165 -10,000 0.00% 58,506
2014-08-12 2014-08-08 1.170 59,165 -10,000 0.00% 69,223
2014-08-08 2014-08-06 1.210 69,165 -868,143 0.01% 83,690
2014-08-07 2014-08-05 1.240 937,308 -29,099,852 0.07% 1,162,262
2014-08-05 2014-08-01 1.280 30,037,160 +10,000 2.30% 38,447,565
2014-08-01 2014-07-30 1.250 30,027,160 +29,973,000 2.30% 37,533,950
2014-07-30 2014-07-28 1.270 54,160 -15,000 0.00% 68,783
2014-07-29 2014-07-25 1.260 69,160 +20,000 0.01% 87,142
2014-07-28 2014-07-24 1.250 49,160 +20,000 0.00% 61,450
2014-07-22 2014-07-18 1.220 29,160 -5,000 0.00% 35,575
2014-07-21 2014-07-17 1.220 34,160 +5,000 0.00% 41,675
2014-07-18 2014-07-16 1.210 29,160 -873,000 0.00% 35,284
2014-07-17 2014-07-15 1.220 902,160 -29,100,000 0.07% 1,100,635
2014-07-10 2014-07-08 1.220 30,002,160 +29,973,000 2.33% 36,602,635
2014-06-27 2014-06-25 1.260 29,160 -873,000 0.00% 36,742
2014-06-26 2014-06-24 1.280 902,160 -29,100,000 0.08% 1,154,765
2014-06-24 2014-06-20 1.290 30,002,160 +30,000,000 2.64% 38,702,786
2014-06-18 2014-06-16 1.320 2,160 -5,000 0.00% 2,851
2014-06-17 2014-06-13 1.340 7,160 +5,000 0.00% 9,594
2014-06-11 2014-06-09 1.350 2,160 -130,000 0.00% 2,916
2014-06-10 2014-06-06 1.350 132,160 +130,000 0.01% 178,416
2014-05-23 2014-05-21 1.210 2,160 -105,000 0.00% 2,614
2014-05-22 2014-05-20 1.170 107,160 +5,000 0.01% 125,377
2014-05-21 2014-05-19 1.160 102,160 -60,000 0.01% 118,506
2014-05-20 2014-05-16 1.170 162,160 +125,000 0.01% 189,727
2014-05-19 2014-05-15 1.180 37,160 +35,000 0.00% 43,849
2014-05-15 2014-05-13 1.250 2,160 -5,000 0.00% 2,700
2014-05-14 2014-05-12 1.290 7,160 +5,000 0.00% 9,236
2014-05-07 2014-05-02 1.440 2,160 -5,000 0.00% 3,110
2014-05-05 2014-04-30 1.430 7,160 -22,400 0.00% 10,239
2014-05-02 2014-04-29 1.430 29,560 -10,000 0.00% 42,271
2014-04-30 2014-04-28 1.400 39,560 -145,000 0.00% 55,384
2014-04-29 2014-04-25 1.440 184,560 -5,000 0.02% 265,766
2014-04-28 2014-04-24 1.420 189,560 +5,000 0.02% 269,175
2014-04-25 2014-04-23 1.430 184,560 +20,000 0.02% 263,921
2014-04-24 2014-04-22 1.460 164,560 -5,000 0.01% 240,258
2014-04-23 2014-04-17 1.480 169,560 +105,000 0.01% 250,949
2014-04-22 2014-04-16 1.480 64,560 -20,000 0.01% 95,549
2014-04-17 2014-04-15 1.470 84,560 -487,600 0.01% 124,303
2014-04-16 2014-04-14 1.470 572,160 +105,000 0.05% 841,075
2014-04-15 2014-04-11 1.470 467,160 +75,000 0.04% 686,725
2014-04-11 2014-04-09 1.510 392,160 +100,000 0.03% 592,162
2014-04-10 2014-04-08 1.540 292,160 +125,000 0.03% 449,926
2014-04-09 2014-04-07 1.510 167,160 +35,000 0.01% 252,412
2014-04-08 2014-04-04 1.540 132,160 +50,000 0.01% 203,526
2014-04-07 2014-04-03 1.480 82,160 +70,000 0.01% 121,597
2014-04-04 2014-04-02 1.440 12,160 +10,000 0.00% 17,510
2014-04-03 2014-04-01 1.470 2,160 -25,000 0.00% 3,175
2014-04-02 2014-03-31 1.460 27,160 +15,000 0.00% 39,654
2014-03-31 2014-03-27 1.430 12,160 +10,000 0.00% 17,389
2014-03-27 2014-03-25 1.400 2,160 -5,000 0.00% 3,024
2014-03-25 2014-03-21 1.390 7,160 -25,000 0.00% 9,952
2014-03-24 2014-03-20 1.390 32,160 +25,000 0.00% 44,702
2014-03-21 2014-03-19 1.450 7,160 +5,000 0.00% 10,382
2014-03-20 2014-03-18 1.480 2,160 -130,000 0.00% 3,197
2014-03-17 2014-03-13 1.440 132,160 +120,000 0.01% 190,310
2014-03-14 2014-03-12 1.480 12,160 -10,000 0.00% 17,997
2014-03-13 2014-03-11 1.510 22,160 +5,000 0.00% 33,462
2014-03-12 2014-03-10 1.500 17,160 +15,000 0.00% 25,740
2014-03-11 2014-03-07 1.500 2,160 -155,000 0.00% 3,240
2014-03-10 2014-03-06 1.500 157,160 +150,000 0.01% 235,740
2014-03-07 2014-03-05 1.390 7,160 -143,000 0.00% 9,952
2014-03-06 2014-03-04 1.470 150,160 -50,000 0.01% 220,735
2014-03-05 2014-03-03 1.440 200,160 -252,000 0.02% 288,230
2014-03-04 2014-02-28 1.430 452,160 -325,000 0.04% 646,589
2014-03-03 2014-02-27 1.480 777,160 +385,000 0.07% 1,150,197
2014-02-28 2014-02-26 1.290 392,160 -70,000 0.03% 505,886
2014-02-27 2014-02-25 1.310 462,160 +30,000 0.04% 605,430
2014-02-26 2014-02-24 1.240 432,160 -20,000 0.04% 535,878
2014-02-25 2014-02-21 1.190 452,160 -30,000 0.04% 538,070
2014-02-24 2014-02-20 1.180 482,160 +25,000 0.04% 568,949
2014-02-21 2014-02-19 1.180 457,160 -25,000 0.04% 539,449
2014-02-20 2014-02-18 1.230 482,160 +30,000 0.04% 593,057
2014-02-18 2014-02-14 1.260 452,160 -10,000 0.04% 569,722
2014-02-17 2014-02-13 1.310 462,160 +65,000 0.04% 605,430
2014-02-14 2014-02-12 1.310 397,160 +65,000 0.03% 520,280
2014-02-13 2014-02-11 1.300 332,160 -85,000 0.03% 431,808
2014-02-12 2014-02-10 1.250 417,160 +220,000 0.04% 521,450
2014-02-11 2014-02-07 1.220 197,160 +10,000 0.02% 240,535
2014-02-10 2014-02-06 1.230 187,160 +1,380 0.02% 230,207
2014-02-07 2014-02-05 1.170 185,780 +35,000 0.02% 217,363
2014-02-05 2014-01-30 1.340 150,780 +65,000 0.01% 202,045
2014-02-04 2014-01-28 1.280 85,780 +35,000 0.01% 109,798
2014-01-21 2014-01-17 1.030 50,780 -7,000 0.00% 52,303
2014-01-20 2014-01-16 1.020 57,780 -16,700 0.01% 58,936
2014-01-17 2014-01-15 1.010 74,480 -15,000 0.01% 75,225
2014-01-10 2014-01-08 1.000 89,480 -55,000 0.01% 89,480
2014-01-09 2014-01-07 1.000 144,480 -60,000 0.01% 144,480
2014-01-08 2014-01-06 1.010 204,480 -40 0.02% 206,525
2014-01-02 2013-12-27 0.990 204,520 -65,020 0.02% 202,475
2013-12-30 2013-12-24 0.990 269,540 -59,950 0.02% 266,845
2013-12-23 2013-12-19 1.030 329,490 -15,000 0.03% 339,375
2013-12-20 2013-12-18 1.040 344,490 +10,000 0.03% 358,270
2013-12-19 2013-12-17 1.000 334,490 -25,000 0.03% 334,490
2013-12-17 2013-12-13 1.020 359,490 +40,000 0.03% 366,680
2013-12-16 2013-12-12 1.020 319,490 -30,000 0.03% 325,880
2013-12-13 2013-12-11 1.010 349,490 +35,000 0.03% 352,985
2013-12-10 2013-12-06 1.030 314,490 +5,000 0.03% 323,925
2013-12-09 2013-12-05 1.040 309,490 -15,000 0.03% 321,870
2013-12-06 2013-12-04 1.040 324,490 -10,000 0.03% 337,470
2013-12-05 2013-12-03 1.040 334,490 +30,000 0.03% 347,870
2013-12-04 2013-12-02 1.050 304,490 +80,000 0.03% 319,714
2013-12-03 2013-11-29 1.040 224,490 +100,000 0.02% 233,470
2013-11-25 2013-11-21 1.090 124,490 -281,300 0.01% 135,694
2013-11-21 2013-11-19 1.090 405,790 +45,000 0.04% 442,311
2013-11-18 2013-11-14 1.060 360,790 -20,000 0.03% 382,437
2013-11-15 2013-11-13 1.070 380,790 +20,000 0.03% 407,445
2013-11-14 2013-11-12 1.050 360,790 -5,000 0.03% 378,830
2013-11-13 2013-11-11 1.050 365,790 +25,000 0.03% 384,080
2013-11-12 2013-11-08 1.040 340,790 +5,000 0.03% 354,422
2013-11-11 2013-11-07 1.030 335,790 +65,000 0.03% 345,864
2013-11-08 2013-11-06 1.040 270,790 -50,000 0.02% 281,622
2013-11-06 2013-11-04 1.020 320,790 +150,000 0.03% 327,206
2013-10-29 2013-10-25 0.910 170,790 -40,000 0.02% 155,419
2013-10-28 2013-10-24 0.940 210,790 +20,000 0.02% 198,143
2013-10-24 2013-10-22 0.920 190,790 +15,000 0.02% 175,527
2013-10-23 2013-10-21 0.920 175,790 +25,000 0.02% 161,727
2013-10-22 2013-10-18 0.920 150,790 +15,000 0.01% 138,727
2013-10-21 2013-10-17 0.930 135,790 -10,000 0.01% 126,285
2013-10-17 2013-10-15 0.910 145,790 +20,000 0.01% 132,669
2013-10-15 2013-10-10 0.880 125,790 -30,000 0.01% 110,695
2013-10-11 2013-10-09 0.870 155,790 -90,000 0.01% 135,537
2013-10-08 2013-10-04 0.860 245,790 -80,000 0.02% 211,379
2013-10-03 2013-09-30 0.840 325,790 +210,000 0.03% 273,664
2013-09-30 2013-09-26 0.850 115,790 -50,000 0.01% 98,422
2013-09-27 2013-09-25 0.850 165,790 -30,000 0.02% 140,922
2013-09-26 2013-09-24 0.820 195,790 +80,000 0.02% 160,548
2013-07-17 2013-07-15 0.700 115,790 -1,612 0.01% 81,053
2013-06-19 2013-06-17 0.750 117,402 -10,000 0.01% 88,052
2013-06-14 2013-06-11 0.770 127,402 +10,000 0.02% 98,100
2013-06-13 2013-06-10 0.780 117,402 -65,000 0.01% 91,574
2013-06-11 2013-06-07 0.770 182,402 -20,000 0.02% 140,450
2013-06-06 2013-06-04 0.740 202,402 +10,000 0.03% 149,777
2013-06-05 2013-06-03 0.730 192,402 -110,000 0.02% 140,453
2013-06-03 2013-05-30 0.770 302,402 +185,000 0.04% 232,850
2013-05-24 2013-05-22 0.800 117,402 -395,000 0.01% 93,922
2013-05-23 2013-05-21 0.880 512,402 -155,000 0.06% 450,914
2013-05-22 2013-05-20 0.910 667,402 +550,000 0.08% 607,336
2013-02-14 2013-02-07 0.430 117,402 +20 0.01% 50,483
2013-02-05 2013-02-01 0.405 117,382 -2,237,258 0.01% 47,540
2013-01-22 2013-01-18 0.460 2,354,640 +2,236,908 0.30% 1,083,134
2013-01-15 2013-01-11 0.500 117,732 +214 0.01% 58,866
2012-12-18 2012-12-14 0.460 117,518 -7,000 0.01% 54,058
2012-11-26 2012-11-22 0.560 124,518 -214 0.02% 69,730
2012-11-15 2012-11-13 0.600 124,732 +500 0.02% 74,839
2012-11-12 2012-11-08 0.600 124,232 +6,000 0.02% 74,539
2012-11-07 2012-11-05 0.660 118,232 -8,500 0.01% 78,033
2012-11-05 2012-11-01 0.720 126,732 -3,000 0.02% 91,247
2012-10-29 2012-10-25 0.720 129,732 +12,000 0.02% 93,407
2012-09-05 2012-09-03 0.840 117,732 -28,000 0.01% 98,895
2012-09-04 2012-08-31 0.860 145,732 +500 0.02% 125,330
2012-08-31 2012-08-29 0.880 145,232 +25,000 0.02% 127,804
2012-08-09 2012-08-07 0.540 120,232 +18,222 0.02% 64,925
2012-07-31 2012-07-27 0.520 102,010 -70,000 0.02% 53,045
2012-07-11 2012-07-09 0.580 172,010 -9,500 0.03% 99,766
2012-07-03 2012-06-28 0.532 181,510 +9,500 0.03% 96,619
2012-06-29 2012-06-27 0.532 172,010 -8,948 0.03% 91,562
2012-05-08 2012-05-04 0.779 180,958 +473 0.03% 141,048
2012-05-02 2012-04-27 0.875 180,485 -11,572 0.03% 157,835
2012-04-30 2012-04-26 0.913 192,057 -3,682 0.03% 175,257
2012-04-27 2012-04-25 0.855 195,739 +15,254 0.03% 167,454
2012-02-20 2012-02-16 1.483 180,485 -24,197 0.03% 267,633
2012-02-17 2012-02-15 1.464 204,682 +5,787 0.03% 299,623
2012-02-16 2012-02-14 1.521 198,895 +18,410 0.03% 302,495
2012-02-14 2012-02-10 1.521 180,485 -8,942 0.03% 274,496
2012-02-13 2012-02-09 1.673 189,427 -26,301 0.03% 316,905
2012-02-10 2012-02-08 1.559 215,728 +35,243 0.03% 336,299
2012-01-18 2012-01-16 1.274 180,485 +52,601 0.03% 229,890
2012-01-11 2012-01-09 1.274 127,884 -168 0.02% 162,890
2011-11-10 2011-11-08 1.749 128,052 -526 0.02% 223,964
2011-11-09 2011-11-07 1.806 128,578 +526 0.02% 232,218
2011-11-04 2011-11-02 1.901 128,052 -4,208 0.02% 243,440
2011-11-03 2011-11-01 1.882 132,260 -27,879 0.02% 248,925
2011-11-02 2011-10-31 1.882 160,139 +8,416 0.03% 301,396
2011-11-01 2011-10-28 1.977 151,723 +23,671 0.02% 299,978
2011-10-31 2011-10-27 1.901 128,052 -9,468 0.02% 243,440
2011-10-28 2011-10-26 1.996 137,520 -17,359 0.02% 274,511
2011-10-27 2011-10-25 1.749 154,879 -9,468 0.02% 270,885
2011-10-26 2011-10-24 1.578 164,347 +23,670 0.03% 259,325
2011-10-25 2011-10-21 1.559 140,677 -5,786 0.02% 219,302
2011-10-24 2011-10-20 1.578 146,463 +18,411 0.02% 231,106
2011-10-21 2011-10-19 1.616 128,052 -1,578 0.02% 206,924
2011-10-20 2011-10-18 1.711 129,630 -18,937 0.02% 221,796
2011-10-19 2011-10-17 1.749 148,567 +20,515 0.02% 259,845
2011-10-03 2011-09-28 2.091 128,052 +168 0.02% 267,783
2011-09-19 2011-09-15 2.338 127,884 -5,260 0.02% 299,038
2011-09-16 2011-09-14 2.357 133,144 -2,104 0.02% 313,869
2011-09-15 2011-09-12 2.433 135,248 -3,156 0.02% 329,113
2011-09-12 2011-09-08 2.490 138,404 +3,156 0.02% 344,687
2011-09-09 2011-09-07 2.433 135,248 +7,364 0.02% 329,113
2011-09-08 2011-09-06 2.509 127,884 -18,410 0.02% 320,919
2011-09-06 2011-09-02 2.662 146,294 -21,041 0.02% 389,367
2011-09-05 2011-09-01 2.757 167,335 -7,890 0.03% 461,275
2011-09-02 2011-08-31 2.738 175,225 -2,630 0.03% 479,693
2011-09-01 2011-08-30 2.566 177,855 +13,150 0.03% 456,462
2011-08-31 2011-08-29 2.681 164,705 -5,786 0.03% 441,500
2011-08-30 2011-08-26 2.776 170,491 +42,607 0.03% 473,216
2011-08-29 2011-08-25 2.776 127,884 -1,578 0.02% 354,955
2011-08-26 2011-08-24 2.776 129,462 -6,312 0.02% 359,335
2011-08-25 2011-08-23 3.080 135,774 +1,578 0.02% 418,154
2011-08-24 2011-08-22 3.042 134,196 +6,312 0.02% 408,192
2011-08-23 2011-08-19 3.004 127,884 -1,578 0.02% 384,130
2011-08-22 2011-08-18 2.890 129,462 -6,312 0.02% 374,103
2011-08-19 2011-08-17 2.319 135,774 -3,156 0.02% 314,906
2011-08-18 2011-08-16 2.281 138,930 +1,052 0.02% 316,944
2011-08-17 2011-08-15 2.186 137,878 +9,994 0.02% 301,438
2011-08-05 2011-08-03 2.205 127,884 -174,110 0.02% 282,019
2011-06-29 2011-06-27 2.700 301,994 -5,786 0.05% 815,251
2011-06-28 2011-06-24 2.700 307,780 -2,630 0.05% 830,871
2011-06-27 2011-06-23 2.776 310,410 -5,786 0.05% 861,575
2011-06-24 2011-06-22 2.681 316,196 +12,098 0.05% 847,579
2011-06-23 2011-06-21 2.681 304,098 -9,468 0.05% 815,150
2011-06-22 2011-06-20 2.814 313,566 +1,578 0.05% 882,258
2011-06-21 2011-06-17 2.852 311,988 -5,786 0.05% 889,680
2011-06-20 2011-06-16 2.852 317,774 -5,786 0.05% 906,180
2011-06-17 2011-06-15 2.985 323,560 +1,578 0.05% 965,738
2011-06-16 2011-06-14 2.909 321,982 +6,838 0.05% 936,543
2011-06-15 2011-06-13 3.042 315,144 +2,104 0.05% 958,592
2011-06-14 2011-06-10 3.289 313,040 +11,046 0.05% 1,029,558
2011-06-09 2011-06-07 3.156 301,994 -7,890 0.05% 953,040
2011-06-08 2011-06-03 3.213 309,884 +4,734 0.05% 995,613
2011-06-07 2011-06-02 3.384 305,150 +3,156 0.05% 1,032,614
2011-06-03 2011-06-01 3.403 301,994 -7,364 0.05% 1,027,676
2011-06-02 2011-05-31 3.517 309,358 -4,734 0.05% 1,088,022
2011-06-01 2011-05-30 3.460 314,092 +6,312 0.05% 1,086,758
2011-05-31 2011-05-27 3.555 307,780 +5,786 0.05% 1,094,175
2011-05-30 2011-05-26 3.593 301,994 -2,630 0.05% 1,085,088
2011-05-26 2011-05-24 3.574 304,624 +2,630 0.05% 1,088,746
2011-05-24 2011-05-20 3.745 301,994 -126 0.05% 1,131,017
2011-05-19 2011-05-17 3.859 302,120 -43,133 0.05% 1,165,951
2011-05-18 2011-05-16 3.935 345,253 +3,682 0.05% 1,358,665
2011-05-17 2011-05-13 3.821 341,571 +39,451 0.05% 1,305,214
2011-05-12 2011-05-09 3.669 302,120 -21,566 0.05% 1,108,515
2011-05-11 2011-05-06 3.783 323,686 +6,312 0.05% 1,224,565
2011-05-09 2011-05-05 3.840 317,374 +15,254 0.05% 1,218,786
2011-05-06 2011-05-04 4.106 302,120 -38,399 0.05% 1,240,618
2011-05-04 2011-04-29 4.373 340,519 +3,682 0.05% 1,488,929
2011-05-03 2011-04-28 4.373 336,837 +34,717 0.05% 1,472,829
2011-04-28 2011-04-26 4.258 302,120 -3,682 0.05% 1,286,566
2011-04-27 2011-04-21 4.335 305,802 -45,763 0.05% 1,325,500
2011-04-26 2011-04-20 4.315 351,565 -55,757 0.05% 1,517,177
2011-04-18 2011-04-14 4.582 407,322 -75,220 0.06% 1,866,206
2011-04-15 2011-04-13 4.468 482,542 +75,220 0.08% 2,155,796
2011-04-08 2011-04-06 4.734 407,322 -146,758 0.06% 1,928,155
2011-04-07 2011-04-04 5.038 554,080 +146,758 0.09% 2,791,406
2011-04-04 2011-03-31 4.544 407,322 +136,237 0.06% 1,850,719
2011-04-01 2011-03-30 4.601 271,085 +34,190 0.04% 1,247,170
2011-03-31 2011-03-29 4.220 236,895 -100,994 0.04% 999,801
2011-03-30 2011-03-28 3.612 337,889 +55,231 0.05% 1,220,485
2011-03-29 2011-03-25 3.327 282,658 +154,648 0.04% 940,381
2011-03-28 2011-03-24 3.118 128,010 -24,197 0.02% 399,110
2011-03-25 2011-03-23 3.289 152,207 +15,781 0.02% 500,594
2011-03-24 2011-03-22 3.289 136,426 -3,682 0.02% 448,692
2011-03-23 2011-03-21 3.004 140,108 +12,098 0.02% 420,847
2011-03-21 2011-03-17 2.738 128,010 -11,572 0.02% 350,438
2011-03-18 2011-03-16 2.966 139,582 +11,572 0.02% 413,960
2011-03-15 2011-03-11 1.901 128,010 +126 0.02% 243,360
2011-01-10 2011-01-06 2.509 127,884 -26,827 0.02% 320,919
2011-01-07 2011-01-05 2.509 154,711 -4,734 0.02% 388,240
2011-01-06 2011-01-04 2.547 159,445 +6,839 0.02% 406,182
2011-01-05 2011-01-03 2.490 152,606 +14,728 0.02% 380,056
2011-01-04 2010-12-31 2.490 137,878 +9,994 0.02% 343,377
2010-12-29 2010-12-24 2.357 127,884 -4,734 0.02% 301,469
2010-12-28 2010-12-22 2.433 132,618 -11,046 0.02% 322,714
2010-12-23 2010-12-21 2.376 143,664 +14,202 0.02% 341,399
2010-12-22 2010-12-20 2.300 129,462 -11,046 0.02% 297,805
2010-12-21 2010-12-17 2.338 140,508 +12,624 0.02% 328,557
2010-12-15 2010-12-13 2.566 127,884 -11,046 0.02% 328,212
2010-12-14 2010-12-10 2.566 138,930 +11,046 0.02% 356,562
2010-11-22 2010-11-18 3.156 127,884 -16,306 0.02% 403,579
2010-11-19 2010-11-17 3.137 144,190 +526 0.02% 452,297
2010-11-18 2010-11-16 3.118 143,664 +15,780 0.02% 447,916
2010-11-15 2010-11-11 3.346 127,884 -4,208 0.02% 427,891
2010-11-12 2010-11-10 3.346 132,092 +4,208 0.02% 441,971
2010-11-11 2010-11-09 3.308 127,884 -12,624 0.02% 423,029
2010-11-10 2010-11-08 3.289 140,508 +12,624 0.02% 462,117
2010-11-09 2010-11-05 3.289 127,884 -38,399 0.02% 420,598
2010-11-08 2010-11-04 3.327 166,283 +526 0.03% 553,211
2010-11-05 2010-11-03 3.327 165,757 +36,295 0.03% 551,461
2010-11-04 2010-11-02 3.270 129,462 +1,578 0.02% 423,327
2010-11-03 2010-11-01 3.270 127,884 -12,098 0.02% 418,167
2010-11-02 2010-10-29 3.213 139,982 +12,098 0.02% 449,742
2010-10-26 2010-10-22 3.308 127,884 -4,734 0.02% 423,029
2010-10-25 2010-10-21 3.327 132,618 -19,988 0.02% 441,210
2010-10-22 2010-10-20 3.175 152,606 +14,728 0.02% 484,499
2010-10-21 2010-10-19 2.985 137,878 +9,994 0.02% 411,528
2010-10-18 2010-10-14 3.137 127,884 -2,630 0.02% 401,148
2010-10-15 2010-10-13 3.232 130,514 -22,092 0.02% 421,804
2010-10-14 2010-10-12 3.213 152,606 +24,722 0.02% 490,301
2010-10-12 2010-10-08 3.403 127,884 -8,416 0.02% 435,185
2010-10-11 2010-10-07 3.536 136,300 -14,728 0.02% 481,963
2010-10-08 2010-10-06 3.327 151,028 +526 0.02% 502,459
2010-10-07 2010-10-05 3.327 150,502 +22,618 0.02% 500,709
2010-09-30 2010-09-28 3.688 127,884 -21,040 0.02% 471,653
2010-09-29 2010-09-27 3.783 148,924 +21,040 0.02% 563,407
2010-09-28 2010-09-24 3.802 127,884 -13,676 0.02% 486,240
2010-09-27 2010-09-22 3.802 141,560 +13,676 0.02% 538,239
2010-09-22 2010-09-20 3.783 127,884 -5,491 0.02% 483,809
2010-09-21 2010-09-17 3.821 133,375 +5,260 0.02% 509,654
2010-09-20 2010-09-16 3.840 128,115 -4,208 0.02% 491,990
2010-09-17 2010-09-15 3.840 132,323 -526 0.02% 508,149
2010-09-15 2010-09-13 3.897 132,849 +4,839 0.02% 517,746
2010-09-14 2010-09-10 3.878 128,010 -8,942 0.02% 496,454
2010-09-13 2010-09-09 3.916 136,952 -8,943 0.02% 536,340
2010-09-10 2010-09-08 3.935 145,895 +3,683 0.02% 574,137
2010-09-09 2010-09-07 3.954 142,212 +3,156 0.02% 562,347
2010-09-08 2010-09-06 3.916 139,056 +11,046 0.02% 544,580
2010-09-07 2010-09-03 3.897 128,010 -11,572 0.02% 498,887
2010-09-06 2010-09-02 3.916 139,582 -7,891 0.02% 546,640
2010-09-03 2010-09-01 3.859 147,473 -2,630 0.02% 569,132
2010-09-02 2010-08-31 3.802 150,103 +12,099 0.02% 570,721
2010-09-01 2010-08-30 3.878 138,004 +8,942 0.02% 535,213
2010-08-31 2010-08-27 3.916 129,062 +542 0.02% 505,441
2010-08-30 2010-08-26 3.973 128,520 -3,156 0.02% 510,648
2010-08-27 2010-08-25 3.973 131,676 +3,156 0.02% 523,188
2010-08-24 2010-08-20 3.935 128,520 -9,469 0.02% 505,762
2010-08-23 2010-08-19 3.992 137,989 -5,260 0.02% 550,895
2010-08-20 2010-08-18 3.954 143,249 +14,729 0.02% 566,447
2010-08-17 2010-08-13 4.068 128,520 -11,047 0.02% 522,865
2010-08-16 2010-08-12 4.068 139,567 +11,047 0.02% 567,808
2010-08-13 2010-08-11 4.106 128,520 -8,943 0.02% 527,751
2010-08-12 2010-08-10 4.258 137,463 +2,630 0.02% 585,381
2010-08-11 2010-08-09 4.239 134,833 +6,313 0.02% 571,618
2010-08-10 2010-08-06 4.277 128,520 -7,365 0.02% 549,741
2010-08-09 2010-08-05 4.296 135,885 +7,365 0.02% 583,828
2010-08-06 2010-08-04 4.335 128,520 -6,839 0.02% 557,071
2010-08-05 2010-08-03 4.354 135,359 -4,734 0.02% 589,288
2010-08-04 2010-08-02 4.411 140,093 +11,573 0.02% 617,887
2010-08-02 2010-07-29 4.373 128,520 -9,995 0.02% 561,957
2010-07-30 2010-07-28 4.430 138,515 +9,995 0.02% 613,561
2010-07-27 2010-07-23 4.315 128,520 -1,052 0.02% 554,627
2010-07-26 2010-07-22 4.449 129,572 +1,052 0.02% 576,410
2010-07-23 2010-07-21 4.354 128,520 -17,885 0.02% 559,514
2010-07-22 2010-07-20 4.182 146,405 +5,786 0.02% 612,327
2010-07-21 2010-07-19 4.106 140,619 +12,099 0.02% 577,434
2010-07-20 2010-07-16 4.163 128,520 -4,208 0.02% 535,081
2010-07-19 2010-07-15 4.296 132,728 +4,208 0.02% 570,264
2010-07-16 2010-07-14 4.335 128,520 -14,203 0.02% 557,071
2010-07-15 2010-07-13 4.658 142,723 +14,203 0.02% 664,760
2010-07-14 2010-07-12 3.992 128,520 -28,405 0.02% 513,091
2010-07-13 2010-07-09 4.011 156,925 +28,405 0.02% 629,476
2010-07-06 2010-07-02 4.449 128,520 -15,781 0.02% 571,730
2010-07-02 2010-06-29 4.487 144,301 +15,781 0.02% 647,420
2010-06-29 2010-06-25 4.487 128,520 -14,729 0.02% 576,617
2010-06-28 2010-06-24 4.506 143,249 +9,994 0.02% 645,423
2010-06-25 2010-06-23 4.487 133,255 +4,735 0.02% 597,861
2010-06-23 2010-06-21 4.563 128,520 -2,630 0.02% 586,390
2010-06-22 2010-06-18 4.563 131,150 -9,995 0.02% 598,390
2010-06-21 2010-06-17 4.601 141,145 -7,364 0.02% 649,360
2010-06-18 2010-06-15 4.620 148,509 +19,989 0.02% 686,063
2010-06-17 2010-06-14 4.696 128,520 -9,995 0.02% 603,493
2010-06-15 2010-06-11 4.848 138,515 -2,630 0.02% 671,493
2010-06-14 2010-06-10 4.715 141,145 +12,625 0.02% 665,460
2010-06-11 2010-06-09 4.582 128,520 -8,943 0.02% 588,833
2010-06-10 2010-06-08 4.734 137,463 -21,040 0.02% 650,714
2010-06-09 2010-06-07 4.943 158,503 +29,983 0.02% 783,458
2010-06-08 2010-06-04 4.430 128,520 -19,989 0.02% 569,287
2010-06-07 2010-06-03 4.373 148,509 +19,989 0.02% 649,360
2010-06-03 2010-06-01 4.373 128,520 -24,197 0.02% 561,957
2010-06-02 2010-05-31 4.411 152,717 -11,572 0.02% 673,566
2010-06-01 2010-05-28 4.411 164,289 +14,728 0.03% 724,605
2010-05-31 2010-05-27 4.449 149,561 +18,937 0.02% 665,333
2010-05-28 2010-05-26 4.335 130,624 +2,104 0.02% 566,190
2010-05-27 2010-05-25 4.373 128,520 -8,417 0.02% 561,957
2010-05-26 2010-05-24 4.715 136,937 -13,676 0.02% 645,620
2010-05-25 2010-05-20 4.677 150,613 -7,890 0.02% 704,372
2010-05-24 2010-05-19 4.943 158,503 +7,890 0.02% 783,458
2010-05-20 2010-05-18 4.943 150,613 +59,566 0.02% 744,459
2010-05-18 2010-05-14 5.228 91,047 -7,891 0.03% 475,996
2010-05-17 2010-05-13 5.323 98,938 -2,630 0.03% 526,655
2010-05-13 2010-05-11 4.943 101,568 -3,156 0.03% 502,036
2010-05-11 2010-05-07 4.753 104,724 +13,677 0.03% 497,727
2010-05-07 2010-05-05 4.848 91,047 -3,156 0.03% 441,378
2010-05-05 2010-05-03 5.323 94,203 +2,630 0.03% 501,450
2010-05-04 2010-04-30 5.703 91,573 +526 0.03% 522,268
2010-05-03 2010-04-29 5.608 91,047 -8,417 0.03% 510,614
2010-04-29 2010-04-27 5.513 99,464 -526 0.03% 548,364
2010-04-26 2010-04-22 5.513 99,990 +8,943 0.03% 551,264
2010-04-22 2010-04-20 5.893 91,047 -22,093 0.03% 536,577
2010-04-21 2010-04-19 5.532 113,140 -6,312 0.04% 625,913
2010-04-20 2010-04-16 5.323 119,452 -101,939 0.04% 635,895
2010-04-19 2010-04-15 5.532 221,391 +30,657 0.04% 1,224,779
2010-04-16 2010-04-14 4.958 190,734 +24,909 0.03% 945,679
2010-04-15 2010-04-13 4.593 165,825 -29,699 0.03% 761,596
2010-04-14 2010-04-12 4.593 195,524 +29,699 0.03% 897,996
2010-04-08 2010-04-01 4.436 165,825 -41,195 0.03% 735,632
2010-04-07 2010-03-31 4.593 207,020 +32,573 0.04% 950,795
2010-04-01 2010-03-30 4.645 174,447 -1,916 0.03% 810,299
2010-03-31 2010-03-29 4.697 176,363 -2,874 0.03% 828,403
2010-03-30 2010-03-26 4.749 179,237 +5,748 0.03% 851,257
2010-03-26 2010-03-24 4.332 173,489 -88,139 0.03% 751,522
2010-03-23 2010-03-19 5.010 261,628 -7,664 0.04% 1,310,833
2010-03-19 2010-03-17 5.115 269,292 +4,790 0.05% 1,377,341
2010-03-17 2010-03-15 5.219 264,502 -10,538 0.05% 1,380,450
2010-03-16 2010-03-12 5.219 275,040 +1,916 0.05% 1,435,449
2010-03-12 2010-03-10 5.010 273,124 +98,677 0.05% 1,368,431
2010-03-10 2010-03-08 5.115 174,447 +2,874 0.03% 892,239
2010-03-09 2010-03-05 4.958 171,573 +4,790 0.03% 850,676
2010-03-08 2010-03-04 4.854 166,783 -4,790 0.03% 809,518
2010-03-05 2010-03-03 5.010 171,573 -2,874 0.03% 859,631
2010-03-04 2010-03-02 5.115 174,447 +1,916 0.03% 892,239
2010-03-03 2010-03-01 5.167 172,531 +6,706 0.03% 891,444
2010-03-01 2010-02-25 5.062 165,825 -6,706 0.03% 839,486
2010-02-26 2010-02-24 5.323 172,531 -10,539 0.03% 918,458
2010-02-25 2010-02-23 5.637 183,070 +10,539 0.03% 1,031,888
2010-02-24 2010-02-22 5.219 172,531 +6,706 0.03% 900,449
2010-02-23 2010-02-19 5.167 165,825 -9,580 0.03% 856,795
2010-02-19 2010-02-17 5.219 175,405 -33,531 0.03% 915,448
2010-02-17 2010-02-11 5.062 208,936 +43,111 0.04% 1,057,735
2010-02-11 2010-02-09 4.541 165,825 -11,496 0.03% 752,941
2010-02-10 2010-02-08 4.749 177,321 -44,070 0.03% 842,158
2010-02-09 2010-02-05 4.854 221,391 -8,622 0.04% 1,074,570
2010-02-08 2010-02-04 5.010 230,013 -958 0.04% 1,152,432
2010-02-05 2010-02-03 5.010 230,971 +26,825 0.04% 1,157,232
2010-02-04 2010-02-02 4.854 204,146 +38,321 0.04% 990,868
2010-02-02 2010-01-29 5.323 165,825 -958 0.03% 882,759
2010-01-27 2010-01-25 5.950 166,783 +958 0.03% 992,313
2010-01-20 2010-01-18 6.472 165,825 -15,329 0.03% 1,073,158
2010-01-19 2010-01-15 6.785 181,154 +5,749 0.03% 1,229,088
2010-01-18 2010-01-14 6.367 175,405 -25,867 0.03% 1,116,847
2010-01-15 2010-01-13 6.158 201,272 -5,748 0.03% 1,239,530
2010-01-14 2010-01-12 6.054 207,020 +41,195 0.04% 1,253,320
2010-01-12 2010-01-08 6.472 165,825 -11,496 0.03% 1,073,158
2010-01-11 2010-01-07 6.889 177,321 -5,749 0.03% 1,221,591
2010-01-08 2010-01-06 7.202 183,070 -103,467 0.03% 1,318,524
2010-01-06 2010-01-04 7.098 286,537 -50,775 0.05% 2,033,815
2010-01-05 2009-12-31 7.202 337,312 +64,188 0.06% 2,429,421
2009-12-22 2009-12-18 6.054 273,124 -17,245 0.05% 1,653,521
2009-12-18 2009-12-16 5.950 290,369 -2,989 0.05% 1,727,615
2009-12-17 2009-12-15 5.845 293,358 +17,245 0.05% 1,714,778
2009-12-16 2009-12-14 5.637 276,113 -958 0.05% 1,556,333
2009-12-15 2009-12-11 6.263 277,071 +958 0.05% 1,735,258
2009-12-09 2009-12-07 7.411 276,113 -6,706 0.05% 2,046,289
2009-12-08 2009-12-04 7.829 282,819 +4,790 0.05% 2,214,072
2009-12-04 2009-12-02 7.515 278,029 +107,299 0.05% 2,089,510
2009-12-03 2009-12-01 7.933 170,730 -6,706 0.03% 1,354,395
2009-12-02 2009-11-30 8.455 177,436 +6,706 0.03% 1,500,198
2009-12-01 2009-11-27 8.037 170,730 -64,188 0.03% 1,372,216
2009-11-30 2009-11-26 8.977 234,918 -9,580 0.04% 2,108,806
2009-11-27 2009-11-25 9.081 244,498 -10,539 0.04% 2,220,324
2009-11-25 2009-11-23 8.559 255,037 +14,371 0.04% 2,182,925
2009-11-24 2009-11-20 8.350 240,666 +9,580 0.04% 2,009,678
2009-11-23 2009-11-19 8.037 231,086 +1,916 0.04% 1,857,318
2009-11-18 2009-11-16 7.724 229,170 +14,371 0.04% 1,770,155
2009-11-16 2009-11-12 7.515 214,799 -7,665 0.04% 1,614,309
2009-11-13 2009-11-11 7.620 222,464 +7,665 0.04% 1,695,136
2009-11-11 2009-11-09 7.098 214,799 -958 0.04% 1,524,625
2009-11-10 2009-11-06 7.411 215,757 +27,782 0.04% 1,598,988
2009-11-09 2009-11-05 6.889 187,975 +19,161 0.03% 1,294,988
2009-11-06 2009-11-04 6.576 168,814 -4,790 0.03% 1,110,122
2009-11-05 2009-11-03 6.263 173,604 -972 0.03% 1,087,258
2009-10-23 2009-10-21 6.158 174,576 -32,573 0.03% 1,075,124
2009-10-21 2009-10-19 5.637 207,149 +958 0.04% 1,167,612
2009-10-20 2009-10-16 5.323 206,191 +2,874 0.04% 1,097,645
2009-10-19 2009-10-15 5.167 203,317 -31,614 0.03% 1,050,511
2009-10-16 2009-10-14 5.845 234,931 +25,866 0.04% 1,373,252
2009-10-15 2009-10-13 4.280 209,065 +5,748 0.04% 894,720
2009-09-30 2009-09-28 4.227 203,317 -958 0.03% 859,509
2009-09-29 2009-09-25 4.384 204,275 +958 0.04% 895,543
2009-09-28 2009-09-24 4.019 203,317 -1,916 0.03% 817,064
2009-09-25 2009-09-23 4.123 205,233 -5,748 0.04% 846,187
2009-09-24 2009-09-22 4.227 210,981 +7,664 0.04% 891,908
2009-09-10 2009-09-08 4.019 203,317 -11,496 0.03% 817,064
2009-09-07 2009-09-03 3.914 214,813 +11,496 0.04% 840,841
2009-08-05 2009-08-03 4.227 203,317 -29,698 0.03% 859,509
2009-08-04 2009-07-31 4.280 233,015 +29,698 0.04% 997,217
2009-07-31 2009-07-29 4.227 203,317 -29,698 0.03% 859,509
2009-07-30 2009-07-28 4.071 233,015 -11,497 0.04% 948,572
2009-07-29 2009-07-27 4.071 244,512 +34,489 0.04% 995,375
2009-07-28 2009-07-24 4.071 210,023 -141,788 0.04% 854,975
2009-07-27 2009-07-23 4.227 351,811 +119,754 0.06% 1,487,258
2009-07-23 2009-07-21 3.966 232,057 -132,208 0.04% 920,450
2009-07-22 2009-07-20 3.601 364,265 +54,607 0.06% 1,311,772
2009-07-21 2009-07-17 3.184 309,658 +12,455 0.05% 985,834
2009-07-20 2009-07-16 3.184 297,203 +45,985 0.05% 946,182
2009-07-17 2009-07-15 3.131 251,218 -3,832 0.04% 786,672
2009-07-16 2009-07-14 3.236 255,050 +4,062 0.04% 825,294
2009-07-14 2009-07-10 3.445 250,988 -11,496 0.04% 864,547
2009-07-13 2009-07-09 3.497 262,484 +11,496 0.05% 917,845
2009-07-10 2009-07-08 3.392 250,988 -8,622 0.04% 851,448
2009-07-09 2009-07-07 3.497 259,610 +958 0.04% 907,796
2009-07-08 2009-07-06 3.497 258,652 -6,706 0.04% 904,446
2009-07-07 2009-07-03 3.601 265,358 +55,565 0.05% 955,593
2009-07-06 2009-07-02 4.071 209,793 +6,706 0.04% 854,038
2009-07-03 2009-06-30 4.175 203,087 -23,950 0.03% 847,938
2009-07-02 2009-06-29 4.488 227,037 -35,447 0.04% 1,019,030
2009-06-30 2009-06-26 3.966 262,484 +3,832 0.05% 1,041,138
2009-06-29 2009-06-25 3.497 258,652 -5,748 0.04% 904,446
2009-06-26 2009-06-24 3.549 264,400 +13,412 0.05% 938,344
2009-06-19 2009-06-17 3.653 250,988 -958 0.04% 916,944
2009-06-18 2009-06-16 3.549 251,946 -42,153 0.04% 894,146
2009-06-17 2009-06-15 3.810 294,099 +14,370 0.05% 1,120,491
2009-06-15 2009-06-11 3.079 279,729 -32,573 0.05% 861,353
2009-06-12 2009-06-10 3.027 312,302 +32,573 0.05% 945,354
2009-06-10 2009-06-08 3.079 279,729 -38,321 0.05% 861,353
2009-06-09 2009-06-05 3.079 318,050 +38,321 0.05% 979,353
2009-06-08 2009-06-04 2.975 279,729 -1,916 0.05% 832,155
2009-06-04 2009-06-02 3.027 281,645 -28,741 0.05% 852,554
2009-06-03 2009-06-01 3.131 310,386 +30,657 0.05% 971,953
2009-05-29 2009-05-26 3.288 279,729 +124,544 0.05% 919,750
2009-05-27 2009-05-25 3.184 155,185 +47,901 0.03% 494,051
2009-05-18 2009-05-14 3.079 107,284 -19,160 0.02% 330,353
2009-05-14 2009-05-12 2.923 126,444 +1,916 0.02% 369,554
2009-05-12 2009-05-08 2.870 124,528 +17,244 0.02% 357,455
2009-05-07 2009-05-05 2.975 107,284 -1,916 0.02% 319,155
2009-05-06 2009-05-04 3.027 109,200 +1,916 0.02% 330,554
2009-04-30 2009-04-28 3.027 107,284 -19,160 0.02% 324,754
2009-04-29 2009-04-27 3.079 126,444 +19,160 0.02% 389,352
2009-04-22 2009-04-20 2.714 107,284 -47,901 0.02% 291,159
2009-04-21 2009-04-17 2.610 155,185 +47,901 0.03% 404,959
2009-04-16 2009-04-14 2.766 107,284 -13,412 0.02% 296,758
2009-04-15 2009-04-09 2.818 120,696 +13,412 0.02% 340,156
2009-04-03 2009-04-01 3.340 107,284 -1,916 0.02% 358,349
2009-04-02 2009-03-31 3.236 109,200 +1,916 0.02% 353,351
2009-03-27 2009-03-25 3.445 107,284 -1,916 0.02% 369,548
2009-03-25 2009-03-23 3.392 109,200 +1,916 0.02% 370,448
2009-03-23 2009-03-19 3.601 107,284 -383 0.02% 386,346
2009-03-09 2009-03-05 3.653 107,667 -287 0.02% 393,344
2009-03-02 2009-02-26 3.758 107,954 -1,916 0.02% 405,661
2009-02-27 2009-02-25 3.810 109,870 +1,916 0.02% 418,595
2009-02-24 2009-02-20 3.862 107,954 -3,833 0.02% 416,929
2009-02-23 2009-02-19 3.653 111,787 -13,412 0.02% 408,396
2009-02-20 2009-02-18 3.497 125,199 +17,245 0.02% 437,792
2009-02-09 2009-02-05 3.497 107,954 -19,161 0.02% 377,490
2009-02-06 2009-02-04 3.601 127,115 +19,161 0.02% 457,760
2009-02-05 2009-02-03 3.549 107,954 -7,665 0.02% 383,124
2009-02-04 2009-02-02 3.653 115,619 -1,916 0.02% 422,395
2009-02-03 2009-01-30 3.653 117,535 +9,581 0.02% 429,395
2009-01-30 2009-01-23 3.758 107,954 -7,665 0.02% 405,661
2009-01-29 2009-01-22 3.966 115,619 -38 0.02% 458,601
2009-01-23 2009-01-21 3.914 115,657 -11,496 0.02% 452,715
2009-01-22 2009-01-20 3.758 127,153 +19,160 0.02% 477,805
2009-01-21 2009-01-19 3.653 107,993 -3,832 0.02% 394,535
2009-01-19 2009-01-15 3.392 111,825 -51,733 0.02% 379,354
2009-01-16 2009-01-14 3.497 163,558 +49,817 0.03% 571,924
2009-01-15 2009-01-13 3.236 113,741 +5,748 0.02% 368,045
2009-01-14 2009-01-12 3.445 107,993 -3,832 0.02% 371,990
2009-01-13 2009-01-09 3.653 111,825 +3,832 0.02% 408,535
2009-01-08 2009-01-06 4.019 107,993 -24,908 0.02% 433,988
2009-01-05 2008-12-31 4.280 132,901 +24,908 0.02% 568,766
2008-11-19 2008-11-17 3.810 107,993 -7,664 0.02% 411,444
2008-11-18 2008-11-14 3.914 115,657 -7,664 0.02% 452,715
2008-11-17 2008-11-13 3.601 123,321 +15,328 0.02% 444,097
2008-11-11 2008-11-07 3.862 107,993 -19,160 0.02% 417,080
2008-11-10 2008-11-06 3.549 127,153 -11,497 0.02% 451,261
2008-11-07 2008-11-05 3.497 138,650 -5,748 0.02% 484,827
2008-11-06 2008-11-04 3.288 144,398 -13,029 0.02% 474,781
2008-11-05 2008-11-03 3.497 157,427 +25,752 0.03% 550,485
2008-11-04 2008-10-31 3.288 131,675 -49,985 0.02% 432,948
2008-11-03 2008-10-30 3.445 181,660 +38,321 0.03% 625,742
2008-10-31 2008-10-29 3.497 143,339 -96 0.02% 501,223
2008-10-30 2008-10-28 3.497 143,435 +28,047 0.02% 501,559
2008-10-29 2008-10-27 2.766 115,388 +3,832 0.02% 319,175
2008-10-24 2008-10-22 4.854 111,556 -1,916 0.02% 541,462
2008-10-23 2008-10-21 4.645 113,472 -45,985 0.02% 527,073
2008-10-22 2008-10-20 3.758 159,457 +24,909 0.03% 599,195
2008-10-21 2008-10-17 3.445 134,548 +22,992 0.02% 463,461
2008-10-20 2008-10-16 3.288 111,556 -15,328 0.02% 366,797
2008-10-17 2008-10-15 3.236 126,884 +15,328 0.02% 410,573
2008-09-10 2008-09-08 1.054 111,556 -11,496 0.02% 117,608
2008-09-08 2008-09-04 1.044 123,052 +11,496 0.02% 128,443
2008-09-04 2008-09-02 1.054 111,556 -17,244 0.02% 117,608
2008-09-03 2008-09-01 1.054 128,800 +5,748 0.02% 135,787
2008-09-01 2008-08-28 1.033 123,052 +9,580 0.02% 127,159
2008-08-28 2008-08-26 1.023 113,472 +1,916 0.02% 116,074
2008-08-27 2008-08-25 1.044 111,556 -61,313 0.02% 116,443
2008-08-26 2008-08-21 1.044 172,869 -1,035 0.03% 180,443
2008-08-25 2008-08-20 1.033 173,904 +61,314 0.03% 179,708
2008-08-19 2008-08-15 1.044 112,590 -3,832 0.02% 117,523
2008-08-18 2008-08-14 1.044 116,422 -13,413 0.02% 121,523
2008-08-15 2008-08-13 1.065 129,835 -44,069 0.02% 138,234
2008-08-14 2008-08-12 1.054 173,904 +22,993 0.03% 183,338
2008-08-13 2008-08-11 1.044 150,911 -22,993 0.03% 157,523
2008-08-12 2008-08-08 1.044 173,904 +61,314 0.03% 181,523
2008-08-11 2008-08-07 1.106 112,590 -34,489 0.02% 124,574
2008-08-08 2008-08-05 1.263 147,079 -78,559 0.03% 185,762
2008-08-07 2008-08-04 1.388 225,638 -99,635 0.04% 313,246
2008-08-05 2008-08-01 1.461 325,273 -45,985 0.06% 475,333
2008-08-04 2008-07-31 1.514 371,258 +247,171 0.06% 561,909
2008-08-01 2008-07-30 1.534 124,087 -45,985 0.02% 190,399
2008-07-31 2008-07-29 1.503 170,072 +47,901 0.03% 255,633
2008-07-30 2008-07-28 1.430 122,171 -3,832 0.02% 174,707
2008-07-29 2008-07-25 1.534 126,003 -228,010 0.02% 193,339
2008-07-28 2008-07-24 1.576 354,013 +17,244 0.06% 557,979
2008-07-25 2008-07-23 1.576 336,769 -38,321 0.06% 530,800
2008-07-24 2008-07-22 1.628 375,090 +252,919 0.06% 610,776
2008-07-14 2008-07-10 122,171 +384 0.02%
2008-07-02 2008-06-27 121,787 +109,608 0.02%
2008-06-30 2008-06-26 12,179 -109,608 0.00%
2007-12-21 2007-12-19 121,787 -240 0.58%
2007-08-15 2007-08-13 122,027 -958 0.59%
2007-06-26 2007-06-22 122,985 0.59%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top