History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 839,900 +0 0.04% 256,170
2025-10-13 2025-10-09 0.340 839,900 +0 0.04% 285,566
2025-10-10 2025-10-08 0.365 839,900 +0 0.04% 306,564
2025-10-09 2025-10-06 0.360 839,900 +180,000 0.04% 302,364
2025-10-08 2025-10-03 0.375 659,900 -90,000 0.03% 247,462
2025-10-06 2025-10-02 0.345 749,900 +120,000 0.03% 258,715
2025-08-15 2025-08-13 0.570 629,900 +135,000 0.03% 359,043
2025-08-13 2025-08-11 0.570 494,900 -75,000 0.02% 282,093
2025-08-08 2025-08-06 0.550 569,900 +135,000 0.03% 313,445
2025-08-06 2025-08-04 0.560 434,900 -75,000 0.02% 243,544
2025-08-04 2025-07-31 0.630 509,900 +150,000 0.02% 321,237
2025-07-30 2025-07-28 0.660 359,900 -135,000 0.02% 237,534
2025-07-21 2025-07-17 0.370 494,900 -120,000 0.02% 183,113
2025-07-04 2025-07-02 0.260 614,900 +100,000 0.03% 159,874
2025-04-29 2025-04-25 0.180 514,900 -80 0.03% 92,682
2025-02-13 2025-02-11 0.188 514,980 +65,000 0.03% 96,816
2025-01-03 2024-12-31 0.208 449,980 +20,000 0.02% 93,596
2024-02-15 2024-02-09 0.201 429,980 -10,000 0.02% 86,426
2023-10-16 2023-10-12 0.238 439,980 -5,000 0.03% 104,715
2023-04-19 2023-04-17 0.205 444,980 -3,224 0.03% 91,221
2022-05-11 2022-05-06 0.199 448,204 -10,000 0.03% 89,193
2022-05-06 2022-05-04 0.200 458,204 +10,000 0.03% 91,641
2022-04-11 2022-04-07 0.168 448,204 -30,000 0.03% 75,298
2022-03-31 2022-03-29 0.138 478,204 +15,000 0.03% 65,992
2022-02-24 2022-02-22 0.134 463,204 +5,000 0.03% 62,069
2021-11-30 2021-11-26 0.183 458,204 +10,000 0.03% 83,851
2021-06-11 2021-06-09 0.248 448,204 -100,000 0.03% 111,155
2021-03-02 2021-02-26 0.265 548,204 -20,000 0.04% 145,274
2020-10-08 2020-10-06 0.260 568,204 -5,000 0.04% 147,733
2020-02-17 2020-02-13 0.270 573,204 -50,000 0.04% 154,765
2020-02-03 2020-01-30 0.360 623,204 +50,000 0.04% 224,353
2019-12-18 2019-12-16 0.285 573,204 -6,500 0.04% 163,363
2018-03-06 2018-03-02 0.490 579,704 -30,000 0.04% 284,055
2018-01-25 2018-01-23 0.485 609,704 -30,000 0.04% 295,706
2018-01-12 2018-01-10 0.470 639,704 +60,000 0.04% 300,661
2017-08-09 2017-08-07 0.470 579,704 -30,000 0.04% 272,461
2017-06-30 2017-06-28 0.470 609,704 -1,000 0.04% 286,561
2017-06-15 2017-06-13 0.530 610,704 +30,000 0.04% 323,673
2017-02-23 2017-02-21 0.680 580,704 -80,000 0.04% 394,879
2017-02-21 2017-02-17 0.690 660,704 -20,000 0.05% 455,886
2017-02-20 2017-02-16 0.690 680,704 +5,000 0.05% 469,686
2017-02-10 2017-02-08 0.680 675,704 -30,000 0.05% 459,479
2017-01-26 2017-01-24 0.690 705,704 -30,000 0.05% 486,936
2017-01-17 2017-01-13 0.690 735,704 +20,000 0.05% 507,636
2017-01-10 2017-01-06 0.680 715,704 +30,000 0.05% 486,679
2016-12-30 2016-12-28 0.600 685,704 -30,000 0.05% 411,422
2016-11-21 2016-11-17 0.610 715,704 +80,000 0.05% 436,579
2016-11-04 2016-11-02 0.520 635,704 -10,000 0.04% 330,566
2016-06-20 2016-06-16 0.530 645,704 -10,000 0.04% 342,223
2016-06-02 2016-05-31 0.850 655,704 +30,000 0.04% 557,348
2016-05-26 2016-05-24 0.920 625,704 +30,000 0.04% 575,648
2016-05-04 2016-04-29 1.020 595,704 -5,000 0.04% 607,618
2016-04-28 2016-04-26 0.990 600,704 +40,000 0.04% 594,697
2016-04-27 2016-04-25 0.990 560,704 +35,000 0.04% 555,097
2016-04-26 2016-04-22 0.960 525,704 +10,000 0.04% 504,676
2016-04-15 2016-04-13 0.990 515,704 +50,000 0.04% 510,547
2016-03-30 2016-03-24 1.100 465,704 -30,000 0.03% 512,274
2016-03-22 2016-03-18 1.040 495,704 +30,000 0.03% 515,532
2016-03-09 2016-03-07 1.270 465,704 +50,000 0.03% 591,444
2016-03-08 2016-03-04 1.260 415,704 -35,000 0.03% 523,787
2016-03-01 2016-02-26 1.100 450,704 +20,000 0.03% 495,774
2016-02-24 2016-02-22 1.180 430,704 -15,000 0.03% 508,231
2016-02-17 2016-02-15 1.200 445,704 -25,000 0.03% 534,845
2016-02-16 2016-02-12 1.180 470,704 -5,000 0.03% 555,431
2016-02-15 2016-02-11 1.200 475,704 +60,000 0.03% 570,845
2016-02-11 2016-02-04 1.220 415,704 -30,000 0.03% 507,159
2015-12-01 2015-11-27 1.300 445,704 -15,000 0.03% 579,415
2015-11-26 2015-11-24 1.140 460,704 +1,000 0.03% 525,203
2015-11-25 2015-11-23 1.150 459,704 +15,000 0.03% 528,660
2015-11-09 2015-11-05 0.860 444,704 -30,000 0.03% 382,445
2015-11-04 2015-11-02 0.820 474,704 -110,000 0.03% 389,257
2015-10-23 2015-10-20 0.730 584,704 -90,000 0.04% 426,834
2015-10-12 2015-10-08 0.640 674,704 +23,000 0.05% 431,811
2015-07-10 2015-07-08 0.550 651,704 -10,000 0.05% 358,437
2015-06-25 2015-06-23 1.180 661,704 -180,000 0.05% 780,811
2015-06-04 2015-06-02 1.400 841,704 -200,000 0.06% 1,178,386
2015-06-03 2015-06-01 1.370 1,041,704 +10,000 0.08% 1,427,134
2015-05-29 2015-05-27 1.240 1,031,704 -110,000 0.08% 1,279,313
2015-05-28 2015-05-26 1.300 1,141,704 -10,000 0.09% 1,484,215
2015-05-27 2015-05-22 1.240 1,151,704 -120,000 0.09% 1,428,113
2015-05-05 2015-04-30 1.160 1,271,704 +20,000 0.10% 1,475,177
2015-04-22 2015-04-20 1.250 1,251,704 +775,000 0.10% 1,564,630
2015-04-21 2015-04-17 1.180 476,704 +20,000 0.04% 562,511
2015-04-16 2015-04-14 0.990 456,704 -5,000 0.04% 452,137
2015-03-19 2015-03-17 0.920 461,704 -30,000 0.04% 424,768
2015-03-11 2015-03-09 0.970 491,704 +30,000 0.04% 476,953
2015-03-05 2015-03-03 0.980 461,704 +15,000 0.04% 452,470
2015-02-05 2015-02-03 1.030 446,704 -30,000 0.03% 460,105
2015-02-04 2015-02-02 1.010 476,704 -125,000 0.04% 481,471
2015-02-03 2015-01-30 0.990 601,704 +30,000 0.05% 595,687
2015-01-30 2015-01-28 1.000 571,704 -25,000 0.04% 571,704
2015-01-29 2015-01-27 1.030 596,704 -20,000 0.05% 614,605
2015-01-28 2015-01-26 1.040 616,704 +20,000 0.05% 641,372
2014-09-23 2014-09-19 1.270 596,704 -5,000 0.05% 757,814
2014-09-02 2014-08-29 1.190 601,704 -3,000 0.05% 716,028
2014-08-29 2014-08-27 1.190 604,704 -20,000 0.05% 719,598
2014-08-21 2014-08-19 1.140 624,704 -5,000 0.05% 712,163
2014-08-19 2014-08-15 1.170 629,704 +25,000 0.05% 736,754
2014-07-23 2014-07-21 1.260 604,704 -10,000 0.05% 761,927
2014-07-18 2014-07-16 1.210 614,704 -30,000 0.05% 743,792
2014-07-15 2014-07-11 1.160 644,704 +5,000 0.05% 747,857
2014-07-11 2014-07-09 1.200 639,704 -24,000 0.05% 767,645
2014-07-08 2014-07-04 1.230 663,704 +30,000 0.05% 816,356
2014-07-07 2014-07-03 1.250 633,704 +50,000 0.05% 792,130
2014-06-11 2014-06-09 1.350 583,704 +50,000 0.05% 788,000
2014-06-06 2014-06-04 1.310 533,704 -5,750 0.05% 699,152
2014-06-04 2014-05-30 1.270 539,454 -10,000 0.05% 685,107
2014-05-20 2014-05-16 1.170 549,454 +5,000 0.05% 642,861
2014-04-10 2014-04-08 1.540 544,454 +60,000 0.05% 838,459
2014-04-09 2014-04-07 1.510 484,454 -500 0.04% 731,526
2014-04-07 2014-04-03 1.480 484,954 -50,000 0.04% 717,732
2014-03-11 2014-03-07 1.500 534,954 -50,000 0.05% 802,431
2014-03-10 2014-03-06 1.500 584,954 +30,000 0.05% 877,431
2014-03-07 2014-03-05 1.390 554,954 +20,000 0.05% 771,386
2014-02-27 2014-02-25 1.310 534,954 +50,000 0.05% 700,790
2014-02-04 2014-01-28 1.280 484,954 -70,000 0.04% 620,741
2014-01-21 2014-01-17 1.030 554,954 -15,000 0.05% 571,603
2013-11-07 2013-11-05 1.040 569,954 -3,900 0.05% 592,752
2013-09-23 2013-09-18 0.760 573,854 -50,000 0.05% 436,129
2013-08-15 2013-08-12 0.760 623,854 +40,000 0.06% 474,129
2013-06-20 2013-06-18 0.760 583,854 -10,000 0.07% 443,729
2013-06-13 2013-06-10 0.780 593,854 +40,000 0.08% 463,206
2013-06-07 2013-06-05 0.740 553,854 +30,000 0.07% 409,852
2013-06-04 2013-05-31 0.730 523,854 -10,000 0.07% 382,413
2013-05-30 2013-05-28 0.710 533,854 -50,000 0.07% 379,036
2013-05-23 2013-05-21 0.880 583,854 +10,000 0.07% 513,792
2013-05-22 2013-05-20 0.910 573,854 +49,000 0.07% 522,207
2013-05-21 2013-05-16 0.680 524,854 -25,000 0.07% 356,901
2013-03-07 2013-03-05 0.450 549,854 +10,000 0.07% 247,434
2013-02-06 2013-02-04 0.410 539,854 -3,000 0.07% 221,340
2013-02-05 2013-02-01 0.405 542,854 -11,514,226 0.07% 219,856
2013-01-22 2013-01-18 0.460 12,057,080 +11,454,226 1.52% 5,546,257
2013-01-10 2013-01-08 0.440 602,854 +11,500 0.08% 265,256
2013-01-09 2013-01-07 0.400 591,354 -154,000 0.07% 236,542
2013-01-04 2013-01-02 0.400 745,354 -34,000 0.09% 298,142
2012-12-21 2012-12-19 0.460 779,354 +34,000 0.10% 358,503
2012-12-18 2012-12-14 0.460 745,354 +40,000 0.09% 342,863
2012-12-17 2012-12-13 0.600 705,354 -10,000 0.09% 423,212
2012-11-14 2012-11-12 0.600 715,354 +154,000 0.09% 429,212
2012-11-12 2012-11-08 0.600 561,354 +15,000 0.07% 336,812
2012-11-09 2012-11-07 0.660 546,354 +50,000 0.07% 360,594
2012-11-08 2012-11-06 0.640 496,354 +10,000 0.06% 317,667
2012-11-06 2012-11-02 0.720 486,354 -27,500 0.06% 350,175
2012-11-01 2012-10-30 0.720 513,854 +7,500 0.06% 369,975
2012-10-22 2012-10-18 0.860 506,354 -25,000 0.06% 435,464
2012-09-26 2012-09-24 0.580 531,354 +10,000 0.07% 308,185
2012-08-31 2012-08-29 0.880 521,354 +20,000 0.07% 458,792
2012-08-29 2012-08-27 0.800 501,354 -225,000 0.06% 401,083
2012-08-27 2012-08-23 0.600 726,354 -2,200 0.09% 435,812
2012-08-10 2012-08-08 0.560 728,554 +25,000 0.09% 407,990
2012-08-09 2012-08-07 0.540 703,554 +61,894 0.09% 379,919
2012-08-07 2012-08-03 0.540 641,660 -5,500 0.11% 346,496
2012-08-01 2012-07-30 0.560 647,160 +100,000 0.11% 362,410
2012-07-30 2012-07-26 0.540 547,160 +105,000 0.09% 295,466
2012-07-25 2012-07-23 0.560 442,160 +5,000 0.07% 247,610
2012-07-12 2012-07-10 0.580 437,160 +5,000 0.07% 253,553
2012-07-06 2012-07-04 0.600 432,160 -20,000 0.07% 259,296
2012-07-05 2012-07-03 0.540 452,160 -100,000 0.07% 244,166
2012-07-04 2012-06-29 0.540 552,160 +100,000 0.09% 298,166
2012-07-03 2012-06-28 0.532 452,160 +20,000 0.07% 240,688
2012-06-29 2012-06-27 0.532 432,160 -22,482 0.07% 230,042
2012-06-26 2012-06-22 0.646 454,642 -13,151 0.07% 293,869
2012-06-25 2012-06-21 0.703 467,793 +13,151 0.07% 329,049
2012-06-19 2012-06-15 0.684 454,642 -5,260 0.07% 311,155
2012-06-07 2012-06-05 0.684 459,902 +5,260 0.07% 314,755
2012-05-07 2012-05-03 0.855 454,642 -15,781 0.07% 388,944
2012-04-27 2012-04-25 0.855 470,423 +15,781 0.07% 402,444
2012-04-13 2012-04-11 1.293 454,642 -1,052 0.07% 587,737
2012-02-28 2012-02-24 1.540 455,694 -15,781 0.07% 701,719
2012-02-21 2012-02-17 1.521 471,475 -5,260 0.07% 717,056
2012-02-13 2012-02-09 1.673 476,735 -5,260 0.07% 797,562
2012-02-10 2012-02-08 1.559 481,995 +15,780 0.08% 751,383
2012-02-08 2012-02-06 1.578 466,215 +10,521 0.07% 735,646
2011-12-12 2011-12-08 1.578 455,694 +1,578 0.07% 719,045
2011-10-28 2011-10-26 1.996 454,116 -2,104 0.07% 906,485
2011-10-24 2011-10-20 1.578 456,220 +2,104 0.07% 719,875
2011-10-12 2011-10-10 1.825 454,116 -4,208 0.07% 828,787
2011-08-25 2011-08-23 3.080 458,324 +3,156 0.07% 1,411,537
2011-08-24 2011-08-22 3.042 455,168 -1,578 0.07% 1,384,511
2011-08-23 2011-08-19 3.004 456,746 +1,578 0.07% 1,371,945
2011-08-22 2011-08-18 2.890 455,168 -1,578 0.07% 1,315,285
2011-08-16 2011-08-12 2.186 456,746 +1,578 0.07% 998,567
2011-08-03 2011-08-01 2.281 455,168 -5,260 0.07% 1,038,383
2011-06-23 2011-06-21 2.681 460,428 +1,052 0.07% 1,234,200
2011-06-03 2011-06-01 3.403 459,376 -5,261 0.07% 1,563,241
2011-06-01 2011-05-30 3.460 464,637 +1,052 0.07% 1,607,644
2011-05-18 2011-05-16 3.935 463,585 -2,630 0.07% 1,824,334
2011-05-17 2011-05-13 3.821 466,215 -1,052 0.07% 1,781,505
2011-05-16 2011-05-12 3.346 467,267 +52,602 0.07% 1,563,445
2011-05-13 2011-05-11 3.441 414,665 +1,052 0.06% 1,426,858
2011-04-21 2011-04-19 4.354 413,613 -26,301 0.06% 1,800,671
2011-04-15 2011-04-13 4.468 439,914 -6,312 0.07% 1,965,352
2011-04-14 2011-04-12 4.125 446,226 -9,468 0.07% 1,840,854
2011-04-12 2011-04-08 4.753 455,694 -24,092 0.07% 2,165,798
2011-04-11 2011-04-07 4.753 479,786 +26,301 0.07% 2,280,302
2011-04-08 2011-04-06 4.734 453,485 +9,468 0.07% 2,146,678
2011-04-07 2011-04-04 5.038 444,017 -1,578 0.07% 2,236,919
2011-04-06 2011-04-01 4.430 445,595 -5,260 0.07% 1,973,790
2011-04-04 2011-03-31 4.544 450,855 +12,624 0.07% 2,048,517
2011-04-01 2011-03-30 4.601 438,231 +2,104 0.07% 2,016,152
2011-03-31 2011-03-29 4.220 436,127 -3,156 0.07% 1,840,648
2011-03-30 2011-03-28 3.612 439,283 +96,260 0.07% 1,586,729
2011-03-24 2011-03-22 3.289 343,023 +5,260 0.05% 1,128,169
2011-03-23 2011-03-21 3.004 337,763 -66,803 0.05% 1,014,551
2011-03-22 2011-03-18 2.662 404,566 +26,301 0.06% 1,076,768
2011-03-21 2011-03-17 2.738 378,265 +3,682 0.06% 1,035,532
2011-03-18 2011-03-16 2.966 374,583 -31,035 0.06% 1,110,906
2011-03-17 2011-03-15 2.338 405,618 +10,520 0.06% 948,478
2011-02-11 2011-02-09 2.072 395,098 +526 0.06% 818,721
2011-01-28 2011-01-26 2.167 394,572 +1,578 0.06% 855,137
2011-01-06 2011-01-04 2.547 392,994 -6,838 0.06% 1,001,141
2010-12-21 2010-12-17 2.338 399,832 +15,780 0.06% 934,948
2010-12-14 2010-12-10 2.566 384,052 +11,047 0.06% 985,663
2010-11-30 2010-11-26 3.004 373,005 +9,468 0.06% 1,120,409
2010-11-16 2010-11-12 3.251 363,537 -5,260 0.06% 1,181,815
2010-11-15 2010-11-11 3.346 368,797 +5,260 0.06% 1,233,970
2010-11-05 2010-11-03 3.327 363,537 -11,046 0.06% 1,209,460
2010-10-29 2010-10-27 3.270 374,583 -5,260 0.06% 1,224,845
2010-10-27 2010-10-25 3.289 379,843 -7,891 0.06% 1,249,266
2010-10-25 2010-10-21 3.327 387,734 -6,312 0.06% 1,289,961
2010-10-22 2010-10-20 3.175 394,046 -10,520 0.06% 1,251,031
2010-10-21 2010-10-19 2.985 404,566 +22,092 0.06% 1,207,518
2010-10-15 2010-10-13 3.232 382,474 +2,105 0.06% 1,236,106
2010-10-14 2010-10-12 3.213 380,369 +2,630 0.06% 1,222,071
2010-10-11 2010-10-07 3.536 377,739 +526 0.06% 1,335,702
2010-10-07 2010-10-05 3.327 377,213 +10,520 0.06% 1,254,959
2010-10-06 2010-10-04 3.327 366,693 -1,578 0.06% 1,219,959
2010-10-05 2010-09-30 3.498 368,271 +5,260 0.06% 1,288,220
2010-10-04 2010-09-29 3.536 363,011 -5,260 0.06% 1,283,623
2010-09-30 2010-09-28 3.688 368,271 -5,260 0.06% 1,358,232
2010-09-27 2010-09-22 3.802 373,531 +10,520 0.06% 1,420,239
2010-09-03 2010-09-01 3.859 363,011 +26,300 0.06% 1,400,943
2010-09-01 2010-08-30 3.878 336,711 +1,053 0.05% 1,305,847
2010-08-17 2010-08-13 4.068 335,658 +2,104 0.05% 1,365,575
2010-07-16 2010-07-14 4.335 333,554 -5,261 0.05% 1,445,792
2010-07-15 2010-07-13 4.658 338,815 +5,261 0.05% 1,578,096
2010-06-28 2010-06-24 4.506 333,554 +5,260 0.05% 1,502,862
2010-06-22 2010-06-18 4.563 328,294 -526 0.05% 1,497,886
2010-06-10 2010-06-08 4.734 328,820 +5,786 0.05% 1,556,547
2010-06-08 2010-06-04 4.430 323,034 +21,040 0.05% 1,430,899
2010-05-27 2010-05-25 4.373 301,994 +1,578 0.05% 1,320,477
2010-05-25 2010-05-20 4.677 300,416 -1,578 0.05% 1,404,956
2010-05-24 2010-05-19 4.943 301,994 -273 0.05% 1,492,713
2010-05-20 2010-05-18 4.943 302,267 +107,033 0.05% 1,494,063
2010-05-18 2010-05-14 5.228 195,234 -2,631 0.06% 1,020,688
2010-05-12 2010-05-10 4.943 197,865 -6,838 0.06% 978,018
2010-05-11 2010-05-07 4.753 204,703 +1,052 0.06% 972,902
2010-05-10 2010-05-06 4.734 203,651 -1,052 0.06% 964,030
2010-05-06 2010-05-04 5.133 204,703 +2,104 0.06% 1,050,734
2010-05-05 2010-05-03 5.323 202,599 +10,521 0.06% 1,078,450
2010-04-29 2010-04-27 5.513 192,078 -1,578 0.06% 1,058,962
2010-04-28 2010-04-26 5.513 193,656 +1,578 0.06% 1,067,662
2010-04-27 2010-04-23 5.513 192,078 -5,260 0.06% 1,058,962
2010-04-23 2010-04-21 5.418 197,338 +7,890 0.06% 1,069,203
2010-04-22 2010-04-20 5.893 189,448 +1,578 0.06% 1,116,494
2010-04-21 2010-04-19 5.532 187,870 -26,301 0.06% 1,039,334
2010-04-20 2010-04-16 5.323 214,171 -305,233 0.07% 1,140,126
2010-04-19 2010-04-15 5.532 519,404 -11,497 0.09% 2,873,446
2010-04-16 2010-04-14 4.958 530,901 -4,790 0.09% 2,632,261
2010-04-14 2010-04-12 4.593 535,691 +958 0.09% 2,460,304
2010-04-09 2010-04-07 4.384 534,733 +958 0.09% 2,344,273
2010-03-31 2010-03-29 4.697 533,775 -2,874 0.09% 2,507,221
2010-03-30 2010-03-26 4.749 536,649 -11,496 0.09% 2,548,728
2010-03-25 2010-03-23 4.332 548,145 +4,790 0.09% 2,374,463
2010-03-24 2010-03-22 4.488 543,355 +1,916 0.09% 2,438,787
2010-03-23 2010-03-19 5.010 541,439 +4,790 0.09% 2,712,768
2010-03-22 2010-03-18 5.010 536,649 +4,790 0.09% 2,688,768
2010-03-18 2010-03-16 5.115 531,859 +4,790 0.09% 2,720,285
2010-03-17 2010-03-15 5.219 527,069 +958 0.09% 2,750,802
2010-03-16 2010-03-12 5.219 526,111 +95,803 0.09% 2,745,802
2010-03-15 2010-03-11 5.010 430,308 -5,748 0.07% 2,155,969
2010-03-10 2010-03-08 5.115 436,056 -2,874 0.07% 2,230,284
2010-03-09 2010-03-05 4.958 438,930 +2,874 0.08% 2,176,260
2010-03-05 2010-03-03 5.010 436,056 +3,832 0.07% 2,184,768
2010-03-03 2010-03-01 5.167 432,224 +1,916 0.07% 2,233,243
2010-03-01 2010-02-25 5.062 430,308 +52,692 0.07% 2,178,427
2010-02-22 2010-02-18 5.219 377,616 +32,573 0.06% 1,970,798
2010-02-19 2010-02-17 5.219 345,043 +24,908 0.06% 1,800,798
2010-02-18 2010-02-12 5.532 320,135 -98,676 0.05% 1,771,050
2010-02-17 2010-02-11 5.062 418,811 -4,791 0.07% 2,120,224
2010-02-11 2010-02-09 4.541 423,602 +49,818 0.07% 1,923,398
2010-02-10 2010-02-08 4.749 373,784 +4,790 0.06% 1,775,227
2010-02-01 2010-01-28 5.845 368,994 +34,489 0.06% 2,156,896
2010-01-28 2010-01-26 5.845 334,505 +9,580 0.06% 1,955,296
2010-01-26 2010-01-22 6.054 324,925 +958 0.06% 1,967,130
2010-01-22 2010-01-20 6.158 323,967 +23,951 0.06% 1,995,146
2010-01-21 2010-01-19 6.472 300,016 -10,538 0.05% 1,941,592
2010-01-20 2010-01-18 6.472 310,554 +9,580 0.05% 2,009,790
2010-01-19 2010-01-15 6.785 300,974 -43,111 0.05% 2,042,040
2010-01-15 2010-01-13 6.158 344,085 +9,580 0.06% 2,119,042
2010-01-14 2010-01-12 6.054 334,505 +26,825 0.06% 2,025,128
2010-01-12 2010-01-08 6.472 307,680 +11,496 0.05% 1,991,190
2010-01-08 2010-01-06 7.202 296,184 -1,916 0.05% 2,133,205
2010-01-07 2010-01-05 7.620 298,100 -1,916 0.05% 2,271,468
2010-01-06 2010-01-04 7.098 300,016 +4,790 0.05% 2,129,488
2010-01-05 2009-12-31 7.202 295,226 -23,951 0.05% 2,126,305
2009-12-23 2009-12-21 5.950 319,177 -27,782 0.05% 1,899,014
2009-12-21 2009-12-17 6.263 346,959 -8,623 0.06% 2,172,958
2009-12-18 2009-12-16 5.950 355,582 +958 0.06% 2,115,614
2009-12-17 2009-12-15 5.845 354,624 -16,286 0.06% 2,072,898
2009-12-16 2009-12-14 5.637 370,910 +35,447 0.06% 2,090,663
2009-12-15 2009-12-11 6.263 335,463 -16,287 0.06% 2,100,960
2009-12-14 2009-12-10 6.158 351,750 +32,573 0.06% 2,166,247
2009-12-11 2009-12-09 6.263 319,177 +3,833 0.05% 1,998,963
2009-12-10 2009-12-08 6.680 315,344 +10,538 0.05% 2,106,621
2009-12-09 2009-12-07 7.411 304,806 +4,790 0.05% 2,258,935
2009-12-07 2009-12-03 7.620 300,016 +19,161 0.05% 2,286,068
2009-12-04 2009-12-02 7.515 280,855 -6,707 0.05% 2,110,748
2009-12-03 2009-12-01 7.933 287,562 +5,749 0.05% 2,281,219
2009-12-02 2009-11-30 8.455 281,813 -6,707 0.05% 2,382,692
2009-12-01 2009-11-27 8.037 288,520 +4,790 0.05% 2,318,934
2009-11-30 2009-11-26 8.977 283,730 +25,867 0.05% 2,546,980
2009-11-27 2009-11-25 9.081 257,863 +50,776 0.04% 2,341,694
2009-11-26 2009-11-24 8.664 207,087 +13,412 0.04% 1,794,125
2009-11-25 2009-11-23 8.559 193,675 -11,496 0.03% 1,657,713
2009-11-23 2009-11-19 8.037 205,171 -12,455 0.04% 1,649,030
2009-11-19 2009-11-17 7.515 217,626 +11,497 0.04% 1,635,555
2009-11-18 2009-11-16 7.724 206,129 +11,496 0.04% 1,592,182
2009-11-17 2009-11-13 7.515 194,633 +7,664 0.03% 1,462,752
2009-11-16 2009-11-12 7.515 186,969 +1,916 0.03% 1,405,154
2009-11-13 2009-11-11 7.620 185,053 -35,447 0.03% 1,410,070
2009-11-12 2009-11-10 6.994 220,500 +11,497 0.04% 1,542,074
2009-11-11 2009-11-09 7.098 209,003 +3,832 0.04% 1,483,485
2009-11-10 2009-11-06 7.411 205,171 +4,790 0.04% 1,520,534
2009-11-09 2009-11-05 6.889 200,381 +2,874 0.03% 1,380,455
2009-11-05 2009-11-03 6.263 197,507 +958 0.03% 1,236,960
2009-11-04 2009-11-02 6.158 196,549 +23,951 0.03% 1,210,444
2009-11-03 2009-10-30 5.845 172,598 +3,832 0.03% 1,008,894
2009-11-02 2009-10-29 6.054 168,766 +11,496 0.03% 1,021,727
2009-10-29 2009-10-27 5.532 157,270 -28,741 0.03% 870,049
2009-10-28 2009-10-23 5.741 186,011 +4,790 0.03% 1,067,882
2009-10-23 2009-10-21 6.158 181,221 +50,776 0.03% 1,116,047
2009-10-22 2009-10-20 5.950 130,445 +11,496 0.02% 776,112
2009-10-21 2009-10-19 5.637 118,949 -15,328 0.02% 670,465
2009-10-20 2009-10-16 5.323 134,277 -33,531 0.02% 714,815
2009-10-19 2009-10-15 5.167 167,808 -12,455 0.03% 867,041
2009-10-16 2009-10-14 5.845 180,263 +11,497 0.03% 1,053,699
2009-10-14 2009-10-12 4.175 168,766 +21,076 0.03% 704,639
2009-10-13 2009-10-09 4.280 147,690 +38,322 0.03% 632,058
2009-10-09 2009-10-07 4.227 109,368 -22,993 0.02% 462,346
2009-10-08 2009-10-06 4.227 132,361 -19,161 0.02% 559,547
2009-10-07 2009-10-05 4.227 151,522 -19,160 0.03% 640,549
2009-09-30 2009-09-28 4.227 170,682 -4,790 0.03% 721,547
2009-09-25 2009-09-23 4.123 175,472 +4,790 0.03% 723,480
2009-09-24 2009-09-22 4.227 170,682 -12,455 0.03% 721,547
2009-09-21 2009-09-17 3.966 183,137 -76 0.03% 726,410
2009-09-03 2009-09-01 3.914 183,213 -1,916 0.03% 717,149
2009-08-14 2009-08-12 4.227 185,129 +1,916 0.03% 782,621
2009-08-10 2009-08-06 4.175 183,213 +9,580 0.03% 764,959
2009-08-06 2009-08-04 4.227 173,633 -35,447 0.03% 734,022
2009-08-04 2009-07-31 4.280 209,080 -9,580 0.04% 894,784
2009-07-28 2009-07-24 4.071 218,660 -19,161 0.04% 890,135
2009-07-27 2009-07-23 4.227 237,821 +4,790 0.04% 1,005,373
2009-07-23 2009-07-21 3.966 233,031 -1,916 0.04% 924,313
2009-07-22 2009-07-20 3.601 234,947 -28,741 0.04% 846,079
2009-07-21 2009-07-17 3.184 263,688 -958 0.05% 839,483
2009-07-17 2009-07-15 3.131 264,646 +38,321 0.05% 828,721
2009-07-16 2009-07-14 3.236 226,325 +10,539 0.04% 732,346
2009-07-07 2009-07-03 3.601 215,786 +62,272 0.04% 777,077
2009-07-06 2009-07-02 4.071 153,514 +9,580 0.03% 624,934
2009-06-30 2009-06-26 3.966 143,934 -1,916 0.02% 570,912
2009-06-29 2009-06-25 3.497 145,850 -3,832 0.03% 510,003
2009-06-23 2009-06-19 3.653 149,682 -20,119 0.03% 546,839
2009-06-18 2009-06-16 3.549 169,801 -3,832 0.03% 602,616
2009-06-17 2009-06-15 3.810 173,633 -68,020 0.03% 661,526
2009-06-16 2009-06-12 3.131 241,653 -19,161 0.04% 756,720
2009-06-12 2009-06-10 3.027 260,814 +9,581 0.04% 789,497
2009-06-10 2009-06-08 3.079 251,233 -9,581 0.04% 773,607
2009-06-09 2009-06-05 3.079 260,814 -3,832 0.04% 803,109
2009-06-05 2009-06-03 3.079 264,646 +9,581 0.05% 814,909
2009-06-04 2009-06-02 3.027 255,065 +9,580 0.04% 772,095
2009-06-03 2009-06-01 3.131 245,485 +1,916 0.04% 768,720
2009-06-01 2009-05-27 3.184 243,569 -32,573 0.04% 775,432
2009-05-29 2009-05-26 3.288 276,142 +32,573 0.05% 907,956
2009-05-27 2009-05-25 3.184 243,569 +72,810 0.04% 775,432
2009-05-25 2009-05-21 3.131 170,759 +17,245 0.03% 534,720
2009-05-21 2009-05-19 3.131 153,514 +9,580 0.03% 480,719
2009-05-13 2009-05-11 2.870 143,934 -3,832 0.02% 413,160
2009-05-12 2009-05-08 2.870 147,766 +3,832 0.03% 424,159
2009-05-08 2009-05-06 3.027 143,934 +3,832 0.02% 435,696
2009-05-06 2009-05-04 3.027 140,102 +5,748 0.02% 424,096
2009-05-04 2009-04-29 3.027 134,354 +9,580 0.02% 406,696
2009-04-29 2009-04-27 3.079 124,774 -3,832 0.02% 384,209
2009-04-28 2009-04-24 3.079 128,606 +3,832 0.02% 396,009
2009-04-24 2009-04-22 3.131 124,774 -3,832 0.02% 390,721
2009-04-16 2009-04-14 2.766 128,606 +13,413 0.02% 355,737
2009-04-15 2009-04-09 2.818 115,193 -1,916 0.02% 324,647
2009-04-14 2009-04-08 2.610 117,109 +3,832 0.02% 305,599
2009-04-09 2009-04-07 2.870 113,277 +9,580 0.02% 325,159
2009-04-08 2009-04-06 3.079 103,697 +3,832 0.02% 319,308
2009-04-03 2009-04-01 3.340 99,865 +5,748 0.02% 333,569
2009-03-30 2009-03-26 3.392 94,117 +9,581 0.02% 319,281
2009-03-27 2009-03-25 3.445 84,536 +3,832 0.01% 291,191
2009-03-25 2009-03-23 3.392 80,704 +1,916 0.01% 273,779
2009-03-11 2009-03-09 3.601 78,788 -7,664 0.01% 283,727
2009-02-20 2009-02-18 3.497 86,452 +7,664 0.01% 302,302
2009-02-10 2009-02-06 3.549 78,788 +9,580 0.01% 279,615
2009-02-02 2009-01-29 3.445 69,208 +11,496 0.01% 238,392
2009-01-22 2009-01-20 3.758 57,712 +9,581 0.01% 216,865
2009-01-09 2009-01-07 3.914 48,131 -9,581 0.01% 188,399
2008-12-29 2008-12-22 4.019 57,712 -9,580 0.01% 231,926
2008-12-23 2008-12-19 4.227 67,292 +9,580 0.01% 284,473
2008-12-22 2008-12-18 4.436 57,712 -9,580 0.01% 256,022
2008-12-19 2008-12-17 4.645 67,292 -19,467 0.01% 312,569
2008-12-18 2008-12-16 4.384 86,759 -9,580 0.01% 380,352
2008-12-17 2008-12-15 4.332 96,339 -9,581 0.02% 417,323
2008-12-15 2008-12-11 4.227 105,920 +11,497 0.02% 447,770
2008-12-12 2008-12-10 4.280 94,423 -19,161 0.02% 404,095
2008-11-25 2008-11-21 3.549 113,584 +9,580 0.02% 403,105
2008-11-13 2008-11-11 3.810 104,004 -1,916 0.02% 396,246
2008-11-12 2008-11-10 3.862 105,920 +1,916 0.02% 409,074
2008-11-11 2008-11-07 3.862 104,004 -3,832 0.02% 401,674
2008-11-05 2008-11-03 3.497 107,836 +5,749 0.02% 377,077
2008-11-04 2008-10-31 3.288 102,087 -3,833 0.02% 335,663
2008-11-03 2008-10-30 3.445 105,920 -5,748 0.02% 364,849
2008-10-30 2008-10-28 3.497 111,668 +1,533 0.02% 390,477
2008-10-29 2008-10-27 2.766 110,135 -3,832 0.02% 304,644
2008-10-24 2008-10-22 4.854 113,967 +9,580 0.02% 553,164
2008-10-23 2008-10-21 4.645 104,387 -45,985 0.02% 484,873
2008-10-09 2008-10-06 2.870 150,372 -2,069 0.03% 431,640
2008-10-06 2008-10-02 3.288 152,441 -86,223 0.03% 501,227
2008-10-03 2008-09-30 2.056 238,664 -5,748 0.04% 490,767
2008-10-02 2008-09-29 1.848 244,412 -6,591 0.04% 451,562
2008-09-17 2008-09-12 1.023 251,003 +76,642 0.04% 256,760
2008-09-16 2008-09-11 1.044 174,361 +47,901 0.03% 182,000
2008-09-12 2008-09-10 1.075 126,460 +55,566 0.02% 135,960
2008-08-29 2008-08-27 1.044 70,894 -4,790 0.01% 74,000
2008-08-27 2008-08-25 1.044 75,684 -7,664 0.01% 79,000
2008-08-26 2008-08-21 1.044 83,348 -24,909 0.01% 87,000
2008-08-25 2008-08-20 1.033 108,257 -6,706 0.02% 111,870
2008-08-21 2008-08-19 1.012 114,963 -958 0.02% 116,400
2008-08-20 2008-08-18 1.002 115,921 +1,916 0.02% 116,160
2008-08-18 2008-08-14 1.044 114,005 -9,581 0.02% 119,000
2008-08-11 2008-08-07 1.106 123,586 +28,741 0.02% 136,740
2008-08-08 2008-08-05 1.263 94,845 +3,832 0.02% 119,790
2008-08-01 2008-07-30 1.534 91,013 -958 0.02% 139,651
2008-07-29 2008-07-25 1.534 91,971 -3,832 0.02% 141,120
2008-07-28 2008-07-24 1.576 95,803 -45,985 0.02% 151,000
2008-07-25 2008-07-23 1.576 141,788 +19,160 0.02% 223,480
2008-07-24 2008-07-22 1.628 122,628 -21,076 0.02% 199,681
2008-07-22 2008-07-18 1.649 143,704 +109,215 0.02% 237,000
2008-07-02 2008-06-27 34,489 +31,040 0.01%
2008-06-30 2008-06-26 3,449 -31,040 0.00%
2007-06-26 2007-06-22 34,489 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top