History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,460 | +0 | 0.00% | 3,190 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,460 | +0 | 0.00% | 3,556 |
| 2025-10-10 | 2025-10-08 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2025-10-08 | 2025-10-03 | 0.375 | 10,460 | +0 | 0.00% | 3,922 |
| 2025-10-06 | 2025-10-02 | 0.345 | 10,460 | +0 | 0.00% | 3,609 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2025-10-02 | 2025-09-29 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2025-09-30 | 2025-09-26 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2025-09-29 | 2025-09-25 | 0.375 | 10,460 | +0 | 0.00% | 3,922 |
| 2025-09-26 | 2025-09-24 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2025-09-25 | 2025-09-23 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2025-09-24 | 2025-09-22 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2025-09-23 | 2025-09-19 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2025-09-22 | 2025-09-18 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2025-09-19 | 2025-09-17 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2025-09-18 | 2025-09-16 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2025-09-17 | 2025-09-15 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2025-09-16 | 2025-09-12 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2025-09-15 | 2025-09-11 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2025-09-12 | 2025-09-10 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2025-09-11 | 2025-09-09 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2025-09-10 | 2025-09-08 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2025-09-09 | 2025-09-05 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2025-09-08 | 2025-09-04 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2025-09-05 | 2025-09-03 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2025-09-02 | 2025-08-29 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2025-09-01 | 2025-08-28 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2025-08-29 | 2025-08-27 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2025-08-28 | 2025-08-26 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2025-08-26 | 2025-08-22 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2025-08-25 | 2025-08-21 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2025-08-22 | 2025-08-20 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2025-08-21 | 2025-08-19 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2025-08-06 | 2025-08-04 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2025-08-04 | 2025-07-31 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2025-08-01 | 2025-07-30 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,460 | +0 | 0.00% | 6,799 |
| 2025-07-30 | 2025-07-28 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2025-07-29 | 2025-07-25 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2025-07-25 | 2025-07-23 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2025-07-22 | 2025-07-18 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2025-07-14 | 2025-07-10 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2025-07-10 | 2025-07-08 | 0.246 | 10,460 | +0 | 0.00% | 2,573 |
| 2025-07-09 | 2025-07-07 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2025-07-08 | 2025-07-04 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.206 | 10,460 | +0 | 0.00% | 2,155 |
| 2025-07-02 | 2025-06-27 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2025-06-30 | 2025-06-26 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2025-06-27 | 2025-06-25 | 0.196 | 10,460 | +0 | 0.00% | 2,050 |
| 2025-06-26 | 2025-06-24 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2025-06-25 | 2025-06-23 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2025-06-24 | 2025-06-20 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2025-06-23 | 2025-06-19 | 0.194 | 10,460 | +0 | 0.00% | 2,029 |
| 2025-06-20 | 2025-06-18 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2025-06-19 | 2025-06-17 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2025-06-18 | 2025-06-16 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2025-06-17 | 2025-06-13 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2025-06-16 | 2025-06-12 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2025-06-13 | 2025-06-11 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2025-06-12 | 2025-06-10 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2025-06-11 | 2025-06-09 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2025-06-10 | 2025-06-06 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2025-06-09 | 2025-06-05 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2025-06-06 | 2025-06-04 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2025-06-04 | 2025-06-02 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2025-06-03 | 2025-05-30 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2025-06-02 | 2025-05-29 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2025-05-30 | 2025-05-28 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2025-05-29 | 2025-05-27 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2025-05-28 | 2025-05-26 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2025-05-27 | 2025-05-23 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2025-05-26 | 2025-05-22 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2025-05-23 | 2025-05-21 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2025-05-22 | 2025-05-20 | 0.196 | 10,460 | +0 | 0.00% | 2,050 |
| 2025-05-21 | 2025-05-19 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2025-05-19 | 2025-05-15 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2025-05-16 | 2025-05-14 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2025-05-14 | 2025-05-12 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2025-05-12 | 2025-05-08 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2025-05-09 | 2025-05-07 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2025-05-08 | 2025-05-06 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2025-05-07 | 2025-05-02 | 0.179 | 10,460 | +0 | 0.00% | 1,872 |
| 2025-05-06 | 2025-04-30 | 0.178 | 10,460 | +0 | 0.00% | 1,862 |
| 2025-05-02 | 2025-04-29 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,460 | +0 | 0.00% | 1,830 |
| 2025-04-29 | 2025-04-25 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-04-28 | 2025-04-24 | 0.170 | 10,460 | +0 | 0.00% | 1,778 |
| 2025-04-25 | 2025-04-23 | 0.166 | 10,460 | +0 | 0.00% | 1,736 |
| 2025-04-24 | 2025-04-22 | 0.170 | 10,460 | +0 | 0.00% | 1,778 |
| 2025-04-23 | 2025-04-17 | 0.170 | 10,460 | +0 | 0.00% | 1,778 |
| 2025-04-22 | 2025-04-16 | 0.167 | 10,460 | +0 | 0.00% | 1,747 |
| 2025-04-17 | 2025-04-15 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2025-04-16 | 2025-04-14 | 0.165 | 10,460 | +0 | 0.00% | 1,726 |
| 2025-04-15 | 2025-04-11 | 0.165 | 10,460 | +0 | 0.00% | 1,726 |
| 2025-04-14 | 2025-04-10 | 0.167 | 10,460 | +0 | 0.00% | 1,747 |
| 2025-04-11 | 2025-04-09 | 0.167 | 10,460 | +0 | 0.00% | 1,747 |
| 2025-04-10 | 2025-04-08 | 0.168 | 10,460 | +0 | 0.00% | 1,757 |
| 2025-04-09 | 2025-04-07 | 0.153 | 10,460 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.155 | 10,460 | +0 | 0.00% | 1,621 |
| 2025-04-07 | 2025-04-02 | 0.168 | 10,460 | +0 | 0.00% | 1,757 |
| 2025-04-03 | 2025-04-01 | 0.172 | 10,460 | +0 | 0.00% | 1,799 |
| 2025-04-02 | 2025-03-31 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2025-03-31 | 2025-03-27 | 0.177 | 10,460 | +0 | 0.00% | 1,851 |
| 2025-03-28 | 2025-03-26 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-03-27 | 2025-03-25 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2025-03-26 | 2025-03-24 | 0.170 | 10,460 | +0 | 0.00% | 1,778 |
| 2025-03-25 | 2025-03-21 | 0.177 | 10,460 | +0 | 0.00% | 1,851 |
| 2025-03-24 | 2025-03-20 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.176 | 10,460 | +0 | 0.00% | 1,841 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,460 | +0 | 0.00% | 1,862 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-03-18 | 2025-03-14 | 0.179 | 10,460 | +0 | 0.00% | 1,872 |
| 2025-03-17 | 2025-03-13 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-03-14 | 2025-03-12 | 0.177 | 10,460 | +0 | 0.00% | 1,851 |
| 2025-03-13 | 2025-03-11 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-03-12 | 2025-03-10 | 0.179 | 10,460 | +0 | 0.00% | 1,872 |
| 2025-03-11 | 2025-03-07 | 0.179 | 10,460 | +0 | 0.00% | 1,872 |
| 2025-03-10 | 2025-03-06 | 0.178 | 10,460 | +0 | 0.00% | 1,862 |
| 2025-03-07 | 2025-03-05 | 0.179 | 10,460 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2025-03-05 | 2025-03-03 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-03-04 | 2025-02-28 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-03-03 | 2025-02-27 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2025-02-28 | 2025-02-26 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-02-27 | 2025-02-25 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-02-26 | 2025-02-24 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2025-02-25 | 2025-02-21 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,460 | +0 | 0.00% | 1,862 |
| 2025-02-20 | 2025-02-18 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2025-02-19 | 2025-02-17 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2025-02-18 | 2025-02-14 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2025-02-17 | 2025-02-13 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2025-02-14 | 2025-02-12 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2025-02-13 | 2025-02-11 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2025-02-12 | 2025-02-10 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2025-02-11 | 2025-02-07 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2025-02-10 | 2025-02-06 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2025-02-07 | 2025-02-05 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2025-02-06 | 2025-02-04 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2025-02-05 | 2025-02-03 | 0.196 | 10,460 | +0 | 0.00% | 2,050 |
| 2025-02-04 | 2025-01-28 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2025-01-27 | 2025-01-23 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2025-01-24 | 2025-01-22 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2025-01-23 | 2025-01-21 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2025-01-22 | 2025-01-20 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2025-01-21 | 2025-01-17 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2025-01-17 | 2025-01-15 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2025-01-16 | 2025-01-14 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2025-01-15 | 2025-01-13 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2025-01-14 | 2025-01-10 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2025-01-13 | 2025-01-09 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2025-01-10 | 2025-01-08 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2025-01-09 | 2025-01-07 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2025-01-08 | 2025-01-06 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2025-01-07 | 2025-01-03 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2025-01-06 | 2025-01-02 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2025-01-03 | 2024-12-31 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2025-01-02 | 2024-12-27 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-12-30 | 2024-12-24 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2024-12-27 | 2024-12-20 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2024-12-23 | 2024-12-19 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2024-12-20 | 2024-12-18 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2024-12-19 | 2024-12-17 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2024-12-18 | 2024-12-16 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2024-12-17 | 2024-12-13 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2024-12-16 | 2024-12-12 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2024-12-13 | 2024-12-11 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2024-12-12 | 2024-12-10 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2024-12-11 | 2024-12-09 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2024-12-10 | 2024-12-06 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2024-12-09 | 2024-12-05 | 0.194 | 10,460 | +0 | 0.00% | 2,029 |
| 2024-12-06 | 2024-12-04 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-12-03 | 2024-11-29 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2024-12-02 | 2024-11-28 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2024-11-29 | 2024-11-27 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2024-11-28 | 2024-11-26 | 0.196 | 10,460 | +0 | 0.00% | 2,050 |
| 2024-11-27 | 2024-11-25 | 0.194 | 10,460 | +0 | 0.00% | 2,029 |
| 2024-11-26 | 2024-11-22 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-11-25 | 2024-11-21 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.194 | 10,460 | +0 | 0.00% | 2,029 |
| 2024-11-20 | 2024-11-18 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-11-19 | 2024-11-15 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-11-18 | 2024-11-14 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-11-15 | 2024-11-13 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-11-14 | 2024-11-12 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-11-13 | 2024-11-11 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-11-12 | 2024-11-08 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-11-11 | 2024-11-07 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-11-08 | 2024-11-06 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-11-07 | 2024-11-05 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-11-06 | 2024-11-04 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-11-05 | 2024-11-01 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-11-04 | 2024-10-31 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-11-01 | 2024-10-30 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2024-10-31 | 2024-10-29 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2024-10-30 | 2024-10-28 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-10-28 | 2024-10-24 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-10-25 | 2024-10-23 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-10-24 | 2024-10-22 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-10-23 | 2024-10-21 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2024-10-22 | 2024-10-18 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2024-10-21 | 2024-10-17 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2024-10-18 | 2024-10-16 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-10-16 | 2024-10-14 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2024-10-15 | 2024-10-10 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2024-10-14 | 2024-10-09 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-10-10 | 2024-10-08 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-10-08 | 2024-10-04 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-10-07 | 2024-10-03 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-10-04 | 2024-10-02 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2024-10-03 | 2024-09-30 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2024-10-02 | 2024-09-27 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2024-09-30 | 2024-09-26 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2024-09-27 | 2024-09-25 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-09-26 | 2024-09-24 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2024-09-25 | 2024-09-23 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2024-09-24 | 2024-09-20 | 0.221 | 10,460 | +0 | 0.00% | 2,312 |
| 2024-09-23 | 2024-09-19 | 0.222 | 10,460 | +0 | 0.00% | 2,322 |
| 2024-09-20 | 2024-09-17 | 0.226 | 10,460 | +0 | 0.00% | 2,364 |
| 2024-09-19 | 2024-09-16 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2024-09-17 | 2024-09-13 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2024-09-13 | 2024-09-11 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-09-12 | 2024-09-10 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2024-09-11 | 2024-09-09 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2024-09-10 | 2024-09-05 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2024-09-09 | 2024-09-04 | 0.222 | 10,460 | +0 | 0.00% | 2,322 |
| 2024-09-05 | 2024-09-03 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2024-09-04 | 2024-09-02 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2024-09-03 | 2024-08-30 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2024-09-02 | 2024-08-29 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2024-08-29 | 2024-08-27 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2024-08-28 | 2024-08-26 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-08-27 | 2024-08-23 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-08-26 | 2024-08-22 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2024-08-23 | 2024-08-21 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-08-22 | 2024-08-20 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-08-20 | 2024-08-16 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2024-08-19 | 2024-08-15 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2024-08-15 | 2024-08-13 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2024-08-14 | 2024-08-12 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2024-08-06 | 2024-08-02 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-08-05 | 2024-08-01 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2024-08-02 | 2024-07-31 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2024-08-01 | 2024-07-30 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2024-07-29 | 2024-07-25 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-07-26 | 2024-07-24 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2024-07-25 | 2024-07-23 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-07-24 | 2024-07-22 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2024-07-23 | 2024-07-19 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2024-07-19 | 2024-07-17 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2024-07-18 | 2024-07-16 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2024-07-16 | 2024-07-12 | 0.229 | 10,460 | +0 | 0.00% | 2,395 |
| 2024-07-15 | 2024-07-11 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2024-07-12 | 2024-07-10 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2024-07-11 | 2024-07-09 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2024-07-10 | 2024-07-08 | 0.229 | 10,460 | +0 | 0.00% | 2,395 |
| 2024-07-09 | 2024-07-05 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2024-07-08 | 2024-07-04 | 0.226 | 10,460 | +0 | 0.00% | 2,364 |
| 2024-07-05 | 2024-07-03 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2024-07-04 | 2024-07-02 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2024-07-03 | 2024-06-28 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2024-07-02 | 2024-06-27 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2024-06-28 | 2024-06-26 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2024-06-27 | 2024-06-25 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2024-06-26 | 2024-06-24 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2024-06-25 | 2024-06-21 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2024-06-24 | 2024-06-20 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2024-06-21 | 2024-06-19 | 0.231 | 10,460 | +0 | 0.00% | 2,416 |
| 2024-06-20 | 2024-06-18 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2024-06-19 | 2024-06-17 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2024-06-18 | 2024-06-14 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2024-06-17 | 2024-06-13 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2024-06-14 | 2024-06-12 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-06-13 | 2024-06-11 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-06-12 | 2024-06-07 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-06-07 | 2024-06-05 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-06-06 | 2024-06-04 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2024-06-05 | 2024-06-03 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-06-04 | 2024-05-31 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-06-03 | 2024-05-30 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-05-31 | 2024-05-29 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-05-30 | 2024-05-28 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-05-29 | 2024-05-27 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-05-28 | 2024-05-24 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-05-27 | 2024-05-23 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-05-24 | 2024-05-22 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2024-05-23 | 2024-05-21 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-05-20 | 2024-05-16 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2024-05-14 | 2024-05-10 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2024-05-13 | 2024-05-09 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-05-09 | 2024-05-07 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-05-08 | 2024-05-06 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-05-07 | 2024-05-03 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-05-06 | 2024-05-02 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-05-03 | 2024-04-30 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-05-02 | 2024-04-29 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2024-04-30 | 2024-04-26 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-04-29 | 2024-04-25 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-04-26 | 2024-04-24 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2024-04-25 | 2024-04-23 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-24 | 2024-04-22 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-23 | 2024-04-19 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-22 | 2024-04-18 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-19 | 2024-04-17 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-18 | 2024-04-16 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-17 | 2024-04-15 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-16 | 2024-04-12 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-15 | 2024-04-11 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-04-12 | 2024-04-10 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-04-11 | 2024-04-09 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-04-10 | 2024-04-08 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-04-09 | 2024-04-05 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-04-08 | 2024-04-03 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-04-05 | 2024-04-02 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-04-03 | 2024-03-28 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-04-02 | 2024-03-27 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-03-28 | 2024-03-26 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-03-26 | 2024-03-22 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-03-25 | 2024-03-21 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-03-22 | 2024-03-20 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-03-21 | 2024-03-19 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2024-03-20 | 2024-03-18 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-03-19 | 2024-03-15 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-03-18 | 2024-03-14 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-03-15 | 2024-03-13 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-03-14 | 2024-03-12 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2024-03-13 | 2024-03-11 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-03-12 | 2024-03-08 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-03-11 | 2024-03-07 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-03-08 | 2024-03-06 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-03-07 | 2024-03-05 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-03-06 | 2024-03-04 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-03-05 | 2024-03-01 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-03-04 | 2024-02-29 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-03-01 | 2024-02-28 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-02-29 | 2024-02-27 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2024-02-28 | 2024-02-26 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-02-27 | 2024-02-23 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-02-26 | 2024-02-22 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-02-23 | 2024-02-21 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-02-22 | 2024-02-20 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2024-02-21 | 2024-02-19 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-02-20 | 2024-02-16 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-02-19 | 2024-02-15 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-02-16 | 2024-02-14 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-02-15 | 2024-02-09 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-02-14 | 2024-02-07 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-02-08 | 2024-02-06 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-02-07 | 2024-02-05 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-02-06 | 2024-02-02 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-02-05 | 2024-02-01 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-02-02 | 2024-01-31 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2024-02-01 | 2024-01-30 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-01-31 | 2024-01-29 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-01-30 | 2024-01-26 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2024-01-29 | 2024-01-25 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2024-01-26 | 2024-01-24 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-01-25 | 2024-01-23 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-01-24 | 2024-01-22 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-01-23 | 2024-01-19 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-01-22 | 2024-01-18 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2024-01-19 | 2024-01-17 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2024-01-18 | 2024-01-16 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2024-01-17 | 2024-01-15 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2024-01-16 | 2024-01-12 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-01-15 | 2024-01-11 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-01-12 | 2024-01-10 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-01-11 | 2024-01-09 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2024-01-10 | 2024-01-08 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-01-09 | 2024-01-05 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2024-01-08 | 2024-01-04 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-01-05 | 2024-01-03 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2024-01-04 | 2024-01-02 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2024-01-03 | 2023-12-29 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2024-01-02 | 2023-12-28 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-12-29 | 2023-12-27 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-12-28 | 2023-12-22 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-12-27 | 2023-12-21 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-12-22 | 2023-12-20 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-12-21 | 2023-12-19 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-12-20 | 2023-12-18 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-12-19 | 2023-12-15 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-12-18 | 2023-12-14 | 0.206 | 10,460 | +0 | 0.00% | 2,155 |
| 2023-12-15 | 2023-12-13 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-12-14 | 2023-12-12 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-12-13 | 2023-12-11 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-12-12 | 2023-12-08 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-12-11 | 2023-12-07 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-12-08 | 2023-12-06 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-12-07 | 2023-12-05 | 0.213 | 10,460 | +0 | 0.00% | 2,228 |
| 2023-12-06 | 2023-12-04 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-12-05 | 2023-12-01 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-12-04 | 2023-11-30 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2023-12-01 | 2023-11-29 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-11-30 | 2023-11-28 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2023-11-29 | 2023-11-27 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-28 | 2023-11-24 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-27 | 2023-11-23 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-24 | 2023-11-22 | 0.223 | 10,460 | +0 | 0.00% | 2,333 |
| 2023-11-23 | 2023-11-21 | 0.223 | 10,460 | +0 | 0.00% | 2,333 |
| 2023-11-22 | 2023-11-20 | 0.222 | 10,460 | +0 | 0.00% | 2,322 |
| 2023-11-21 | 2023-11-17 | 0.223 | 10,460 | +0 | 0.00% | 2,333 |
| 2023-11-20 | 2023-11-16 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-17 | 2023-11-15 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-16 | 2023-11-14 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2023-11-15 | 2023-11-13 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2023-11-14 | 2023-11-10 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2023-11-13 | 2023-11-09 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2023-11-10 | 2023-11-08 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2023-11-09 | 2023-11-07 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-08 | 2023-11-06 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-07 | 2023-11-03 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-06 | 2023-11-02 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-03 | 2023-11-01 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-02 | 2023-10-31 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-11-01 | 2023-10-30 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2023-10-31 | 2023-10-27 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-10-30 | 2023-10-26 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-10-27 | 2023-10-25 | 0.227 | 10,460 | +0 | 0.00% | 2,374 |
| 2023-10-26 | 2023-10-24 | 0.227 | 10,460 | +0 | 0.00% | 2,374 |
| 2023-10-25 | 2023-10-20 | 0.227 | 10,460 | +0 | 0.00% | 2,374 |
| 2023-10-24 | 2023-10-19 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2023-10-20 | 2023-10-18 | 0.229 | 10,460 | +0 | 0.00% | 2,395 |
| 2023-10-19 | 2023-10-17 | 0.229 | 10,460 | +0 | 0.00% | 2,395 |
| 2023-10-18 | 2023-10-16 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2023-10-16 | 2023-10-12 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2023-10-13 | 2023-10-11 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2023-10-12 | 2023-10-10 | 0.236 | 10,460 | +0 | 0.00% | 2,469 |
| 2023-10-11 | 2023-10-09 | 0.236 | 10,460 | +0 | 0.00% | 2,469 |
| 2023-10-10 | 2023-10-06 | 0.236 | 10,460 | +0 | 0.00% | 2,469 |
| 2023-10-09 | 2023-10-05 | 0.227 | 10,460 | +0 | 0.00% | 2,374 |
| 2023-10-06 | 2023-10-04 | 0.231 | 10,460 | +0 | 0.00% | 2,416 |
| 2023-10-05 | 2023-10-03 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2023-10-04 | 2023-09-29 | 0.239 | 10,460 | +0 | 0.00% | 2,500 |
| 2023-10-03 | 2023-09-28 | 0.233 | 10,460 | +0 | 0.00% | 2,437 |
| 2023-09-29 | 2023-09-27 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2023-09-28 | 2023-09-26 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2023-09-26 | 2023-09-22 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2023-09-25 | 2023-09-21 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2023-09-21 | 2023-09-19 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2023-09-20 | 2023-09-18 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2023-09-19 | 2023-09-15 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2023-09-18 | 2023-09-14 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2023-09-15 | 2023-09-13 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2023-09-14 | 2023-09-12 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2023-09-13 | 2023-09-11 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2023-09-12 | 2023-09-07 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2023-09-11 | 2023-09-06 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2023-09-07 | 2023-09-05 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2023-09-06 | 2023-09-04 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2023-09-05 | 2023-08-31 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2023-09-04 | 2023-08-30 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2023-08-31 | 2023-08-29 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2023-08-30 | 2023-08-28 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2023-08-29 | 2023-08-25 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2023-08-28 | 2023-08-24 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2023-08-25 | 2023-08-23 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2023-08-24 | 2023-08-22 | 0.315 | 10,460 | +0 | 0.00% | 3,295 |
| 2023-08-23 | 2023-08-21 | 0.315 | 10,460 | +0 | 0.00% | 3,295 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2023-08-21 | 2023-08-17 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2023-08-18 | 2023-08-16 | 0.340 | 10,460 | +0 | 0.00% | 3,556 |
| 2023-08-17 | 2023-08-15 | 0.340 | 10,460 | +0 | 0.00% | 3,556 |
| 2023-08-16 | 2023-08-14 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2023-08-14 | 2023-08-10 | 0.233 | 10,460 | +0 | 0.00% | 2,437 |
| 2023-08-11 | 2023-08-09 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2023-08-10 | 2023-08-08 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2023-08-09 | 2023-08-07 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-08-08 | 2023-08-04 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-08-07 | 2023-08-03 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-08-04 | 2023-08-02 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-08-03 | 2023-08-01 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-08-02 | 2023-07-31 | 0.218 | 10,460 | +0 | 0.00% | 2,280 |
| 2023-08-01 | 2023-07-28 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2023-07-31 | 2023-07-27 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2023-07-28 | 2023-07-26 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-07-27 | 2023-07-25 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-07-26 | 2023-07-24 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-24 | 2023-07-20 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-07-21 | 2023-07-19 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-20 | 2023-07-18 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-19 | 2023-07-14 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-07-18 | 2023-07-13 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-07-14 | 2023-07-12 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-13 | 2023-07-11 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-12 | 2023-07-10 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-11 | 2023-07-07 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-10 | 2023-07-06 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2023-07-07 | 2023-07-05 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-07-06 | 2023-07-04 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-05 | 2023-07-03 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-04 | 2023-06-30 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-07-03 | 2023-06-29 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-30 | 2023-06-28 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-29 | 2023-06-27 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-28 | 2023-06-26 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-27 | 2023-06-23 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-26 | 2023-06-21 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-06-23 | 2023-06-20 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2023-06-21 | 2023-06-19 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2023-06-20 | 2023-06-16 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-06-19 | 2023-06-15 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-16 | 2023-06-14 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-06-15 | 2023-06-13 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-14 | 2023-06-12 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-06-13 | 2023-06-09 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-06-12 | 2023-06-08 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-06-09 | 2023-06-07 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-06-08 | 2023-06-06 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2023-06-07 | 2023-06-05 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-06 | 2023-06-02 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-05 | 2023-06-01 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-02 | 2023-05-31 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-06-01 | 2023-05-30 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-31 | 2023-05-29 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-30 | 2023-05-25 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-29 | 2023-05-24 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-05-25 | 2023-05-23 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-05-24 | 2023-05-22 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-23 | 2023-05-19 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-22 | 2023-05-18 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-19 | 2023-05-17 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-18 | 2023-05-16 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-17 | 2023-05-15 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-05-16 | 2023-05-12 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-05-15 | 2023-05-11 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-05-12 | 2023-05-10 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2023-05-11 | 2023-05-09 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-05-10 | 2023-05-08 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-05-09 | 2023-05-05 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-05-08 | 2023-05-04 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-05-05 | 2023-05-03 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-05-04 | 2023-05-02 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-05-03 | 2023-04-28 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-05-02 | 2023-04-27 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-04-28 | 2023-04-26 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-04-27 | 2023-04-25 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-04-26 | 2023-04-24 | 0.206 | 10,460 | +0 | 0.00% | 2,155 |
| 2023-04-25 | 2023-04-21 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-04-24 | 2023-04-20 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-04-21 | 2023-04-19 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-04-20 | 2023-04-18 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-04-19 | 2023-04-17 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-04-18 | 2023-04-14 | 0.206 | 10,460 | +0 | 0.00% | 2,155 |
| 2023-04-17 | 2023-04-13 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-04-14 | 2023-04-12 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2023-04-13 | 2023-04-11 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-04-12 | 2023-04-06 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2023-04-11 | 2023-04-04 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-04-06 | 2023-04-03 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-04-04 | 2023-03-31 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2023-04-03 | 2023-03-30 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-03-31 | 2023-03-29 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-03-30 | 2023-03-28 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-03-29 | 2023-03-27 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-03-28 | 2023-03-24 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-03-27 | 2023-03-23 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-03-24 | 2023-03-22 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-03-23 | 2023-03-21 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-03-22 | 2023-03-20 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-03-21 | 2023-03-17 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-03-20 | 2023-03-16 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-03-17 | 2023-03-15 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-03-16 | 2023-03-14 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-03-15 | 2023-03-13 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-03-14 | 2023-03-10 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2023-03-13 | 2023-03-09 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2023-03-10 | 2023-03-08 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-03-09 | 2023-03-07 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-03-08 | 2023-03-06 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-03-07 | 2023-03-03 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-03-06 | 2023-03-02 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-03-03 | 2023-03-01 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-03-02 | 2023-02-28 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-03-01 | 2023-02-27 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2023-02-28 | 2023-02-24 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-02-27 | 2023-02-23 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-02-24 | 2023-02-22 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2023-02-23 | 2023-02-21 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-02-22 | 2023-02-20 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-02-21 | 2023-02-17 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2023-02-20 | 2023-02-16 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-02-17 | 2023-02-15 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2023-02-16 | 2023-02-14 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2023-02-15 | 2023-02-13 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-02-14 | 2023-02-10 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-02-13 | 2023-02-09 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-02-10 | 2023-02-08 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-02-09 | 2023-02-07 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2023-02-08 | 2023-02-06 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2023-02-07 | 2023-02-03 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2023-02-06 | 2023-02-02 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-02-03 | 2023-02-01 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-02-02 | 2023-01-31 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-02-01 | 2023-01-30 | 0.217 | 10,460 | +0 | 0.00% | 2,270 |
| 2023-01-31 | 2023-01-27 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2023-01-30 | 2023-01-26 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2023-01-27 | 2023-01-20 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2023-01-26 | 2023-01-19 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-20 | 2023-01-18 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-19 | 2023-01-17 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2023-01-18 | 2023-01-16 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2023-01-17 | 2023-01-13 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-01-16 | 2023-01-12 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-01-13 | 2023-01-11 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-01-12 | 2023-01-10 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2023-01-11 | 2023-01-09 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-10 | 2023-01-06 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-09 | 2023-01-05 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-06 | 2023-01-04 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-05 | 2023-01-03 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-04 | 2022-12-30 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2023-01-03 | 2022-12-29 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2022-12-30 | 2022-12-28 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-12-29 | 2022-12-23 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-12-28 | 2022-12-22 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-12-23 | 2022-12-21 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2022-12-22 | 2022-12-20 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-12-21 | 2022-12-19 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-12-20 | 2022-12-16 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2022-12-19 | 2022-12-15 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2022-12-16 | 2022-12-14 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2022-12-15 | 2022-12-13 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-12-14 | 2022-12-12 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-12-13 | 2022-12-09 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-12-12 | 2022-12-08 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-12-09 | 2022-12-07 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2022-12-08 | 2022-12-06 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2022-12-07 | 2022-12-05 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2022-12-06 | 2022-12-02 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2022-12-05 | 2022-12-01 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2022-12-02 | 2022-11-30 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-12-01 | 2022-11-29 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-11-30 | 2022-11-28 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-11-29 | 2022-11-25 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-11-28 | 2022-11-24 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-11-25 | 2022-11-23 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-11-24 | 2022-11-22 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-11-23 | 2022-11-21 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-11-22 | 2022-11-18 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-11-21 | 2022-11-17 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-11-18 | 2022-11-16 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-11-17 | 2022-11-15 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-11-16 | 2022-11-14 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-11-15 | 2022-11-11 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-11-14 | 2022-11-10 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-11-11 | 2022-11-09 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2022-11-10 | 2022-11-08 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2022-11-09 | 2022-11-07 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-11-08 | 2022-11-04 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-11-07 | 2022-11-03 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-11-04 | 2022-11-02 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-11-03 | 2022-11-01 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-11-02 | 2022-10-31 | 0.187 | 10,460 | +0 | 0.00% | 1,956 |
| 2022-11-01 | 2022-10-28 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2022-10-31 | 2022-10-27 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-10-28 | 2022-10-26 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2022-10-27 | 2022-10-25 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-10-26 | 2022-10-24 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2022-10-25 | 2022-10-21 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2022-10-24 | 2022-10-20 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2022-10-21 | 2022-10-19 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-10-20 | 2022-10-18 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2022-10-19 | 2022-10-17 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2022-10-18 | 2022-10-14 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-10-17 | 2022-10-13 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2022-10-14 | 2022-10-12 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-10-13 | 2022-10-11 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-10-12 | 2022-10-10 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-10-11 | 2022-10-07 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2022-10-10 | 2022-10-06 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2022-10-07 | 2022-10-05 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2022-10-06 | 2022-10-03 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2022-10-05 | 2022-09-30 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2022-10-03 | 2022-09-29 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2022-09-30 | 2022-09-28 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-09-29 | 2022-09-27 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-09-28 | 2022-09-26 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-09-27 | 2022-09-23 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-09-26 | 2022-09-22 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2022-09-23 | 2022-09-21 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2022-09-22 | 2022-09-20 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2022-09-21 | 2022-09-19 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-20 | 2022-09-16 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-19 | 2022-09-15 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-16 | 2022-09-14 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-15 | 2022-09-13 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-14 | 2022-09-09 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-13 | 2022-09-08 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-09 | 2022-09-07 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-09-08 | 2022-09-06 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2022-09-07 | 2022-09-05 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2022-09-06 | 2022-09-02 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2022-09-05 | 2022-09-01 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2022-09-02 | 2022-08-31 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2022-09-01 | 2022-08-30 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-08-31 | 2022-08-29 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-08-30 | 2022-08-26 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-08-29 | 2022-08-25 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-08-26 | 2022-08-24 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-08-25 | 2022-08-23 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-08-24 | 2022-08-22 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-08-23 | 2022-08-19 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-08-22 | 2022-08-18 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-19 | 2022-08-17 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-18 | 2022-08-16 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-17 | 2022-08-15 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-16 | 2022-08-12 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-15 | 2022-08-11 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-12 | 2022-08-10 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-11 | 2022-08-09 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-10 | 2022-08-08 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-09 | 2022-08-05 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-08 | 2022-08-04 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-08-05 | 2022-08-03 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-08-04 | 2022-08-02 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-08-03 | 2022-08-01 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-08-02 | 2022-07-29 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-08-01 | 2022-07-28 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-07-29 | 2022-07-27 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-07-28 | 2022-07-26 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2022-07-27 | 2022-07-25 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2022-07-26 | 2022-07-22 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-07-25 | 2022-07-21 | 0.187 | 10,460 | +0 | 0.00% | 1,956 |
| 2022-07-22 | 2022-07-20 | 0.187 | 10,460 | +0 | 0.00% | 1,956 |
| 2022-07-21 | 2022-07-19 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2022-07-20 | 2022-07-18 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-07-19 | 2022-07-15 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2022-07-18 | 2022-07-14 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2022-07-15 | 2022-07-13 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-07-14 | 2022-07-12 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-07-13 | 2022-07-11 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-07-12 | 2022-07-08 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2022-07-11 | 2022-07-07 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-07-08 | 2022-07-06 | 0.208 | 10,460 | +0 | 0.00% | 2,176 |
| 2022-07-07 | 2022-07-05 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-07-06 | 2022-07-04 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-07-05 | 2022-06-30 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2022-07-04 | 2022-06-29 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-30 | 2022-06-28 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-06-29 | 2022-06-27 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-28 | 2022-06-24 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-27 | 2022-06-23 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-24 | 2022-06-22 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-06-23 | 2022-06-21 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-22 | 2022-06-20 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-21 | 2022-06-17 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-06-20 | 2022-06-16 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-06-17 | 2022-06-15 | 0.187 | 10,460 | +0 | 0.00% | 1,956 |
| 2022-06-16 | 2022-06-14 | 0.187 | 10,460 | +0 | 0.00% | 1,956 |
| 2022-06-15 | 2022-06-13 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2022-06-14 | 2022-06-10 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-06-13 | 2022-06-09 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-06-10 | 2022-06-08 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-06-09 | 2022-06-07 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-06-08 | 2022-06-06 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-07 | 2022-06-02 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-06-06 | 2022-06-01 | 0.187 | 10,460 | +0 | 0.00% | 1,956 |
| 2022-06-02 | 2022-05-31 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-06-01 | 2022-05-30 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-05-31 | 2022-05-27 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2022-05-30 | 2022-05-26 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2022-05-27 | 2022-05-25 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2022-05-26 | 2022-05-24 | 0.187 | 10,460 | +0 | 0.00% | 1,956 |
| 2022-05-25 | 2022-05-23 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2022-05-24 | 2022-05-20 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-05-23 | 2022-05-19 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2022-05-20 | 2022-05-18 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-05-19 | 2022-05-17 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2022-05-18 | 2022-05-16 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2022-05-17 | 2022-05-13 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2022-05-16 | 2022-05-12 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2022-05-13 | 2022-05-11 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2022-05-12 | 2022-05-10 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2022-05-11 | 2022-05-06 | 0.199 | 10,460 | +0 | 0.00% | 2,082 |
| 2022-05-10 | 2022-05-05 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-05-06 | 2022-05-04 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-05-05 | 2022-05-03 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2022-05-04 | 2022-04-29 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2022-05-03 | 2022-04-28 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-04-29 | 2022-04-27 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2022-04-28 | 2022-04-26 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2022-04-27 | 2022-04-25 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2022-04-26 | 2022-04-22 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2022-04-25 | 2022-04-21 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2022-04-22 | 2022-04-20 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2022-04-21 | 2022-04-19 | 0.176 | 10,460 | +0 | 0.00% | 1,841 |
| 2022-04-20 | 2022-04-14 | 0.171 | 10,460 | +0 | 0.00% | 1,789 |
| 2022-04-19 | 2022-04-13 | 0.166 | 10,460 | +0 | 0.00% | 1,736 |
| 2022-04-14 | 2022-04-12 | 0.165 | 10,460 | +0 | 0.00% | 1,726 |
| 2022-04-13 | 2022-04-11 | 0.164 | 10,460 | +0 | 0.00% | 1,715 |
| 2022-04-12 | 2022-04-08 | 0.168 | 10,460 | +0 | 0.00% | 1,757 |
| 2022-04-11 | 2022-04-07 | 0.168 | 10,460 | +0 | 0.00% | 1,757 |
| 2022-04-08 | 2022-04-06 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2022-04-07 | 2022-04-04 | 0.166 | 10,460 | +0 | 0.00% | 1,736 |
| 2022-04-06 | 2022-04-01 | 0.155 | 10,460 | +0 | 0.00% | 1,621 |
| 2022-04-04 | 2022-03-31 | 0.149 | 10,460 | +0 | 0.00% | 1,559 |
| 2022-04-01 | 2022-03-30 | 0.145 | 10,460 | +0 | 0.00% | 1,517 |
| 2022-03-31 | 2022-03-29 | 0.138 | 10,460 | +0 | 0.00% | 1,443 |
| 2022-03-30 | 2022-03-28 | 0.136 | 10,460 | +0 | 0.00% | 1,423 |
| 2022-03-29 | 2022-03-25 | 0.131 | 10,460 | +0 | 0.00% | 1,370 |
| 2022-03-28 | 2022-03-24 | 0.129 | 10,460 | +0 | 0.00% | 1,349 |
| 2022-03-25 | 2022-03-23 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-24 | 2022-03-22 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-23 | 2022-03-21 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-22 | 2022-03-18 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-21 | 2022-03-17 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-18 | 2022-03-16 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-17 | 2022-03-15 | 0.129 | 10,460 | +0 | 0.00% | 1,349 |
| 2022-03-16 | 2022-03-14 | 0.128 | 10,460 | +0 | 0.00% | 1,339 |
| 2022-03-15 | 2022-03-11 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-14 | 2022-03-10 | 0.127 | 10,460 | +0 | 0.00% | 1,328 |
| 2022-03-11 | 2022-03-09 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-10 | 2022-03-08 | 0.128 | 10,460 | +0 | 0.00% | 1,339 |
| 2022-03-09 | 2022-03-07 | 0.139 | 10,460 | +0 | 0.00% | 1,454 |
| 2022-03-08 | 2022-03-04 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-03-07 | 2022-03-03 | 0.134 | 10,460 | +0 | 0.00% | 1,402 |
| 2022-03-04 | 2022-03-02 | 0.129 | 10,460 | +0 | 0.00% | 1,349 |
| 2022-03-03 | 2022-03-01 | 0.129 | 10,460 | +0 | 0.00% | 1,349 |
| 2022-03-02 | 2022-02-28 | 0.131 | 10,460 | +0 | 0.00% | 1,370 |
| 2022-03-01 | 2022-02-25 | 0.130 | 10,460 | +0 | 0.00% | 1,360 |
| 2022-02-28 | 2022-02-24 | 0.125 | 10,460 | +0 | 0.00% | 1,308 |
| 2022-02-25 | 2022-02-23 | 0.128 | 10,460 | +0 | 0.00% | 1,339 |
| 2022-02-24 | 2022-02-22 | 0.134 | 10,460 | +0 | 0.00% | 1,402 |
| 2022-02-23 | 2022-02-21 | 0.137 | 10,460 | +0 | 0.00% | 1,433 |
| 2022-02-22 | 2022-02-18 | 0.148 | 10,460 | +0 | 0.00% | 1,548 |
| 2022-02-21 | 2022-02-17 | 0.149 | 10,460 | +0 | 0.00% | 1,559 |
| 2022-02-18 | 2022-02-16 | 0.147 | 10,460 | +0 | 0.00% | 1,538 |
| 2022-02-17 | 2022-02-15 | 0.159 | 10,460 | +0 | 0.00% | 1,663 |
| 2022-02-16 | 2022-02-14 | 0.159 | 10,460 | +0 | 0.00% | 1,663 |
| 2022-02-15 | 2022-02-11 | 0.159 | 10,460 | +0 | 0.00% | 1,663 |
| 2022-02-14 | 2022-02-10 | 0.159 | 10,460 | +0 | 0.00% | 1,663 |
| 2022-02-11 | 2022-02-09 | 0.169 | 10,460 | +0 | 0.00% | 1,768 |
| 2022-02-10 | 2022-02-08 | 0.164 | 10,460 | +0 | 0.00% | 1,715 |
| 2022-02-09 | 2022-02-07 | 0.170 | 10,460 | +0 | 0.00% | 1,778 |
| 2022-02-08 | 2022-02-04 | 0.169 | 10,460 | +0 | 0.00% | 1,768 |
| 2022-02-07 | 2022-01-31 | 0.169 | 10,460 | +0 | 0.00% | 1,768 |
| 2022-02-04 | 2022-01-27 | 0.164 | 10,460 | +0 | 0.00% | 1,715 |
| 2022-01-28 | 2022-01-26 | 0.169 | 10,460 | +0 | 0.00% | 1,768 |
| 2022-01-27 | 2022-01-25 | 0.169 | 10,460 | +0 | 0.00% | 1,768 |
| 2022-01-26 | 2022-01-24 | 0.169 | 10,460 | +0 | 0.00% | 1,768 |
| 2022-01-25 | 2022-01-21 | 0.169 | 10,460 | +0 | 0.00% | 1,768 |
| 2022-01-24 | 2022-01-20 | 0.171 | 10,460 | +0 | 0.00% | 1,789 |
| 2022-01-21 | 2022-01-19 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2022-01-20 | 2022-01-18 | 0.177 | 10,460 | +0 | 0.00% | 1,851 |
| 2022-01-19 | 2022-01-17 | 0.176 | 10,460 | +0 | 0.00% | 1,841 |
| 2022-01-18 | 2022-01-14 | 0.177 | 10,460 | +0 | 0.00% | 1,851 |
| 2022-01-17 | 2022-01-13 | 0.175 | 10,460 | +0 | 0.00% | 1,830 |
| 2022-01-14 | 2022-01-12 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2022-01-13 | 2022-01-11 | 0.177 | 10,460 | +0 | 0.00% | 1,851 |
| 2022-01-12 | 2022-01-10 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2022-01-11 | 2022-01-07 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2022-01-10 | 2022-01-06 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2022-01-07 | 2022-01-05 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2022-01-06 | 2022-01-04 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2022-01-05 | 2022-01-03 | 0.176 | 10,460 | +0 | 0.00% | 1,841 |
| 2022-01-04 | 2021-12-31 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2022-01-03 | 2021-12-29 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2021-12-30 | 2021-12-28 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2021-12-29 | 2021-12-24 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2021-12-28 | 2021-12-22 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2021-12-23 | 2021-12-21 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2021-12-22 | 2021-12-20 | 0.178 | 10,460 | +0 | 0.00% | 1,862 |
| 2021-12-21 | 2021-12-17 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2021-12-20 | 2021-12-16 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2021-12-17 | 2021-12-15 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2021-12-16 | 2021-12-14 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2021-12-15 | 2021-12-13 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2021-12-14 | 2021-12-10 | 0.174 | 10,460 | +0 | 0.00% | 1,820 |
| 2021-12-13 | 2021-12-09 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2021-12-10 | 2021-12-08 | 0.173 | 10,460 | +0 | 0.00% | 1,810 |
| 2021-12-09 | 2021-12-07 | 0.175 | 10,460 | +0 | 0.00% | 1,830 |
| 2021-12-08 | 2021-12-06 | 0.177 | 10,460 | +0 | 0.00% | 1,851 |
| 2021-12-07 | 2021-12-03 | 0.175 | 10,460 | +0 | 0.00% | 1,830 |
| 2021-12-06 | 2021-12-02 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2021-12-03 | 2021-12-01 | 0.180 | 10,460 | +0 | 0.00% | 1,883 |
| 2021-12-02 | 2021-11-30 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2021-12-01 | 2021-11-29 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2021-11-30 | 2021-11-26 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2021-11-29 | 2021-11-25 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2021-11-26 | 2021-11-24 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2021-11-25 | 2021-11-23 | 0.183 | 10,460 | +0 | 0.00% | 1,914 |
| 2021-11-24 | 2021-11-22 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2021-11-23 | 2021-11-19 | 0.181 | 10,460 | +0 | 0.00% | 1,893 |
| 2021-11-22 | 2021-11-18 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2021-11-19 | 2021-11-17 | 0.182 | 10,460 | +0 | 0.00% | 1,904 |
| 2021-11-18 | 2021-11-16 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2021-11-17 | 2021-11-15 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2021-11-16 | 2021-11-12 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2021-11-15 | 2021-11-11 | 0.186 | 10,460 | +0 | 0.00% | 1,946 |
| 2021-11-12 | 2021-11-10 | 0.184 | 10,460 | +0 | 0.00% | 1,925 |
| 2021-11-11 | 2021-11-09 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2021-11-10 | 2021-11-08 | 0.185 | 10,460 | +0 | 0.00% | 1,935 |
| 2021-11-09 | 2021-11-05 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2021-11-08 | 2021-11-04 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2021-11-05 | 2021-11-03 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2021-11-04 | 2021-11-02 | 0.188 | 10,460 | +0 | 0.00% | 1,966 |
| 2021-11-03 | 2021-11-01 | 0.196 | 10,460 | +0 | 0.00% | 2,050 |
| 2021-11-02 | 2021-10-29 | 0.196 | 10,460 | +0 | 0.00% | 2,050 |
| 2021-11-01 | 2021-10-28 | 0.191 | 10,460 | +0 | 0.00% | 1,998 |
| 2021-10-29 | 2021-10-27 | 0.189 | 10,460 | +0 | 0.00% | 1,977 |
| 2021-10-28 | 2021-10-26 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2021-10-27 | 2021-10-25 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2021-10-26 | 2021-10-22 | 0.192 | 10,460 | +0 | 0.00% | 2,008 |
| 2021-10-25 | 2021-10-21 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2021-10-22 | 2021-10-20 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2021-10-21 | 2021-10-19 | 0.190 | 10,460 | +0 | 0.00% | 1,987 |
| 2021-10-20 | 2021-10-18 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2021-10-19 | 2021-10-15 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2021-10-18 | 2021-10-12 | 0.198 | 10,460 | +0 | 0.00% | 2,071 |
| 2021-10-15 | 2021-10-11 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2021-10-12 | 2021-10-08 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2021-10-11 | 2021-10-07 | 0.197 | 10,460 | +0 | 0.00% | 2,061 |
| 2021-10-08 | 2021-10-06 | 0.196 | 10,460 | +0 | 0.00% | 2,050 |
| 2021-10-07 | 2021-10-05 | 0.195 | 10,460 | +0 | 0.00% | 2,040 |
| 2021-10-06 | 2021-10-04 | 0.193 | 10,460 | +0 | 0.00% | 2,019 |
| 2021-10-05 | 2021-09-30 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2021-10-04 | 2021-09-29 | 0.200 | 10,460 | +0 | 0.00% | 2,092 |
| 2021-09-30 | 2021-09-28 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2021-09-29 | 2021-09-27 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2021-09-28 | 2021-09-24 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2021-09-27 | 2021-09-23 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2021-09-24 | 2021-09-21 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2021-09-23 | 2021-09-20 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2021-09-21 | 2021-09-17 | 0.202 | 10,460 | +0 | 0.00% | 2,113 |
| 2021-09-20 | 2021-09-16 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2021-09-17 | 2021-09-15 | 0.203 | 10,460 | +0 | 0.00% | 2,123 |
| 2021-09-16 | 2021-09-14 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2021-09-15 | 2021-09-13 | 0.215 | 10,460 | +0 | 0.00% | 2,249 |
| 2021-09-14 | 2021-09-10 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2021-09-13 | 2021-09-09 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2021-09-10 | 2021-09-08 | 0.201 | 10,460 | +0 | 0.00% | 2,102 |
| 2021-09-09 | 2021-09-07 | 0.214 | 10,460 | +0 | 0.00% | 2,238 |
| 2021-09-08 | 2021-09-06 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2021-09-07 | 2021-09-03 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2021-09-06 | 2021-09-02 | 0.212 | 10,460 | +0 | 0.00% | 2,218 |
| 2021-09-03 | 2021-09-01 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2021-09-02 | 2021-08-31 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2021-09-01 | 2021-08-30 | 0.210 | 10,460 | +0 | 0.00% | 2,197 |
| 2021-08-31 | 2021-08-27 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2021-08-30 | 2021-08-26 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2021-08-27 | 2021-08-25 | 0.206 | 10,460 | +0 | 0.00% | 2,155 |
| 2021-08-26 | 2021-08-24 | 0.209 | 10,460 | +0 | 0.00% | 2,186 |
| 2021-08-25 | 2021-08-23 | 0.207 | 10,460 | +0 | 0.00% | 2,165 |
| 2021-08-24 | 2021-08-20 | 0.204 | 10,460 | +0 | 0.00% | 2,134 |
| 2021-08-23 | 2021-08-19 | 0.211 | 10,460 | +0 | 0.00% | 2,207 |
| 2021-08-20 | 2021-08-18 | 0.205 | 10,460 | +0 | 0.00% | 2,144 |
| 2021-08-19 | 2021-08-17 | 0.223 | 10,460 | +0 | 0.00% | 2,333 |
| 2021-08-18 | 2021-08-16 | 0.225 | 10,460 | +0 | 0.00% | 2,354 |
| 2021-08-17 | 2021-08-13 | 0.224 | 10,460 | +0 | 0.00% | 2,343 |
| 2021-08-16 | 2021-08-12 | 0.224 | 10,460 | +0 | 0.00% | 2,343 |
| 2021-08-13 | 2021-08-11 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2021-08-12 | 2021-08-10 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2021-08-11 | 2021-08-09 | 0.231 | 10,460 | +0 | 0.00% | 2,416 |
| 2021-08-10 | 2021-08-06 | 0.229 | 10,460 | +0 | 0.00% | 2,395 |
| 2021-08-09 | 2021-08-05 | 0.231 | 10,460 | +0 | 0.00% | 2,416 |
| 2021-08-06 | 2021-08-04 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2021-08-05 | 2021-08-03 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2021-08-04 | 2021-08-02 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2021-08-03 | 2021-07-30 | 0.241 | 10,460 | +0 | 0.00% | 2,521 |
| 2021-08-02 | 2021-07-29 | 0.232 | 10,460 | +0 | 0.00% | 2,427 |
| 2021-07-30 | 2021-07-28 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2021-07-29 | 2021-07-27 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2021-07-28 | 2021-07-26 | 0.228 | 10,460 | +0 | 0.00% | 2,385 |
| 2021-07-27 | 2021-07-23 | 0.231 | 10,460 | +0 | 0.00% | 2,416 |
| 2021-07-26 | 2021-07-22 | 0.231 | 10,460 | +0 | 0.00% | 2,416 |
| 2021-07-23 | 2021-07-21 | 0.229 | 10,460 | +0 | 0.00% | 2,395 |
| 2021-07-22 | 2021-07-20 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2021-07-21 | 2021-07-19 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-07-20 | 2021-07-16 | 0.241 | 10,460 | +0 | 0.00% | 2,521 |
| 2021-07-19 | 2021-07-15 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-07-16 | 2021-07-14 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-07-15 | 2021-07-13 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-07-14 | 2021-07-12 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-07-13 | 2021-07-09 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-07-12 | 2021-07-08 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-07-09 | 2021-07-07 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-07-08 | 2021-07-06 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-07-07 | 2021-07-05 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-07-06 | 2021-07-02 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-07-05 | 2021-06-30 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-07-02 | 2021-06-29 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-06-30 | 2021-06-28 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-06-29 | 2021-06-25 | 0.246 | 10,460 | +0 | 0.00% | 2,573 |
| 2021-06-28 | 2021-06-24 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-06-25 | 2021-06-23 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-06-24 | 2021-06-22 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2021-06-23 | 2021-06-21 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-06-22 | 2021-06-18 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2021-06-21 | 2021-06-17 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-06-18 | 2021-06-16 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2021-06-17 | 2021-06-15 | 0.246 | 10,460 | +0 | 0.00% | 2,573 |
| 2021-06-16 | 2021-06-11 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-06-15 | 2021-06-10 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-06-11 | 2021-06-09 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-06-10 | 2021-06-08 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-06-09 | 2021-06-07 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-06-08 | 2021-06-04 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-06-07 | 2021-06-03 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-06-04 | 2021-06-02 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-06-03 | 2021-06-01 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-06-02 | 2021-05-31 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-06-01 | 2021-05-28 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-05-31 | 2021-05-27 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-05-28 | 2021-05-26 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-27 | 2021-05-25 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-26 | 2021-05-24 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2021-05-25 | 2021-05-21 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-24 | 2021-05-20 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-21 | 2021-05-18 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-20 | 2021-05-17 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-18 | 2021-05-14 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-17 | 2021-05-13 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-14 | 2021-05-12 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-05-13 | 2021-05-11 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-05-12 | 2021-05-10 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-05-11 | 2021-05-07 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-10 | 2021-05-06 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-05-07 | 2021-05-05 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-05-06 | 2021-05-04 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-05-05 | 2021-05-03 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-05-04 | 2021-04-30 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-05-03 | 2021-04-29 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-04-30 | 2021-04-28 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-04-29 | 2021-04-27 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-04-28 | 2021-04-26 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-04-27 | 2021-04-23 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-04-26 | 2021-04-22 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-04-23 | 2021-04-21 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-04-22 | 2021-04-20 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-04-21 | 2021-04-19 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-04-20 | 2021-04-16 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-04-19 | 2021-04-15 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-04-16 | 2021-04-14 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-04-15 | 2021-04-13 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-04-14 | 2021-04-12 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-04-13 | 2021-04-09 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-04-12 | 2021-04-08 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-04-09 | 2021-04-07 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2021-04-08 | 2021-04-01 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-04-07 | 2021-03-31 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-04-01 | 2021-03-30 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-03-31 | 2021-03-29 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-03-30 | 2021-03-26 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-03-29 | 2021-03-25 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-03-26 | 2021-03-24 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-03-25 | 2021-03-23 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-03-24 | 2021-03-22 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-03-23 | 2021-03-19 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-03-22 | 2021-03-18 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-03-19 | 2021-03-17 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2021-03-18 | 2021-03-16 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2021-03-17 | 2021-03-15 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2021-03-16 | 2021-03-12 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2021-03-15 | 2021-03-11 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2021-03-12 | 2021-03-10 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2021-03-11 | 2021-03-09 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2021-03-10 | 2021-03-08 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2021-03-09 | 2021-03-05 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2021-03-08 | 2021-03-04 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2021-03-05 | 2021-03-03 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2021-03-04 | 2021-03-02 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2021-03-03 | 2021-03-01 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2021-03-02 | 2021-02-26 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2021-03-01 | 2021-02-25 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2021-02-26 | 2021-02-24 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2021-02-25 | 2021-02-23 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2021-02-24 | 2021-02-22 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2021-02-23 | 2021-02-19 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2021-02-22 | 2021-02-18 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2021-02-19 | 2021-02-17 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2021-02-18 | 2021-02-16 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2021-02-17 | 2021-02-11 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-02-16 | 2021-02-09 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2021-02-10 | 2021-02-08 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-02-09 | 2021-02-05 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-02-08 | 2021-02-04 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2021-02-05 | 2021-02-03 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-02-04 | 2021-02-02 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-02-03 | 2021-02-01 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2021-02-02 | 2021-01-29 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-02-01 | 2021-01-28 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2021-01-29 | 2021-01-27 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-01-28 | 2021-01-26 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-01-27 | 2021-01-25 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-01-26 | 2021-01-22 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2021-01-25 | 2021-01-21 | 0.239 | 10,460 | +0 | 0.00% | 2,500 |
| 2021-01-22 | 2021-01-20 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2021-01-21 | 2021-01-19 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2021-01-20 | 2021-01-18 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-01-19 | 2021-01-15 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-01-18 | 2021-01-14 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-01-15 | 2021-01-13 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-01-14 | 2021-01-12 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2021-01-13 | 2021-01-11 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-01-12 | 2021-01-08 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-01-11 | 2021-01-07 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2021-01-08 | 2021-01-06 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2021-01-07 | 2021-01-05 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2021-01-06 | 2021-01-04 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2021-01-05 | 2020-12-31 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2021-01-04 | 2020-12-29 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-12-30 | 2020-12-28 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-12-29 | 2020-12-24 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-12-28 | 2020-12-22 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-12-23 | 2020-12-21 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-12-22 | 2020-12-18 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-12-21 | 2020-12-17 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-12-18 | 2020-12-16 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-12-17 | 2020-12-15 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-12-16 | 2020-12-14 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-12-15 | 2020-12-11 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-12-14 | 2020-12-10 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-12-11 | 2020-12-09 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-12-10 | 2020-12-08 | 0.246 | 10,460 | +0 | 0.00% | 2,573 |
| 2020-12-09 | 2020-12-07 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-12-08 | 2020-12-04 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-12-07 | 2020-12-03 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-12-04 | 2020-12-02 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-12-03 | 2020-12-01 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-12-02 | 2020-11-30 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-12-01 | 2020-11-27 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-11-30 | 2020-11-26 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-11-27 | 2020-11-25 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2020-11-26 | 2020-11-24 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-11-25 | 2020-11-23 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-11-24 | 2020-11-20 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-11-23 | 2020-11-19 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-11-20 | 2020-11-18 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-11-19 | 2020-11-17 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-11-18 | 2020-11-16 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-11-17 | 2020-11-13 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-11-16 | 2020-11-12 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-11-13 | 2020-11-11 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-11-12 | 2020-11-10 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-11-11 | 2020-11-09 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-11-10 | 2020-11-06 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-11-09 | 2020-11-05 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-11-06 | 2020-11-04 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-11-05 | 2020-11-03 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-11-04 | 2020-11-02 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-11-03 | 2020-10-30 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-11-02 | 2020-10-29 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-30 | 2020-10-28 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-29 | 2020-10-27 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2020-10-28 | 2020-10-23 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2020-10-27 | 2020-10-22 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-10-23 | 2020-10-21 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-22 | 2020-10-20 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-10-21 | 2020-10-19 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-10-20 | 2020-10-16 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-10-19 | 2020-10-15 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-10-16 | 2020-10-14 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-10-15 | 2020-10-12 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-14 | 2020-10-09 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-12 | 2020-10-08 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-09 | 2020-10-07 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-08 | 2020-10-06 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-07 | 2020-10-05 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-06 | 2020-09-30 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-10-05 | 2020-09-29 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-09-30 | 2020-09-28 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2020-09-29 | 2020-09-25 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-09-28 | 2020-09-24 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-09-25 | 2020-09-23 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-09-24 | 2020-09-22 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-09-23 | 2020-09-21 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-09-22 | 2020-09-18 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-09-21 | 2020-09-17 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-09-18 | 2020-09-16 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-09-17 | 2020-09-15 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2020-09-16 | 2020-09-14 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-09-15 | 2020-09-11 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-09-14 | 2020-09-10 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-09-11 | 2020-09-09 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-09-10 | 2020-09-08 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-09-09 | 2020-09-07 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-09-08 | 2020-09-04 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-09-07 | 2020-09-03 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-09-04 | 2020-09-02 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-09-03 | 2020-09-01 | 0.243 | 10,460 | +0 | 0.00% | 2,542 |
| 2020-09-02 | 2020-08-31 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-09-01 | 2020-08-28 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-08-31 | 2020-08-27 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-08-28 | 2020-08-26 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-08-27 | 2020-08-25 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-08-26 | 2020-08-24 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-08-25 | 2020-08-21 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-08-24 | 2020-08-20 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-08-21 | 2020-08-19 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-08-20 | 2020-08-18 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-08-19 | 2020-08-17 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-08-18 | 2020-08-14 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-08-17 | 2020-08-13 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-08-14 | 2020-08-12 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2020-08-13 | 2020-08-11 | 0.231 | 10,460 | +0 | 0.00% | 2,416 |
| 2020-08-12 | 2020-08-10 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-08-11 | 2020-08-07 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2020-08-10 | 2020-08-06 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2020-08-07 | 2020-08-05 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2020-08-06 | 2020-08-04 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2020-08-05 | 2020-08-03 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2020-08-04 | 2020-07-31 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2020-08-03 | 2020-07-30 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2020-07-31 | 2020-07-29 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-07-30 | 2020-07-28 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-07-29 | 2020-07-27 | 0.246 | 10,460 | +0 | 0.00% | 2,573 |
| 2020-07-28 | 2020-07-24 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-07-27 | 2020-07-23 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-07-24 | 2020-07-22 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-07-23 | 2020-07-21 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-07-22 | 2020-07-20 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-07-21 | 2020-07-17 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-07-20 | 2020-07-16 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-07-17 | 2020-07-15 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-07-16 | 2020-07-14 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-07-15 | 2020-07-13 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-07-14 | 2020-07-10 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-07-13 | 2020-07-09 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-07-10 | 2020-07-08 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2020-07-09 | 2020-07-07 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2020-07-08 | 2020-07-06 | 0.241 | 10,460 | +0 | 0.00% | 2,521 |
| 2020-07-07 | 2020-07-03 | 0.241 | 10,460 | +0 | 0.00% | 2,521 |
| 2020-07-06 | 2020-07-02 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-07-03 | 2020-06-30 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-07-02 | 2020-06-29 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2020-06-30 | 2020-06-26 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2020-06-29 | 2020-06-24 | 0.238 | 10,460 | +0 | 0.00% | 2,489 |
| 2020-06-26 | 2020-06-23 | 0.239 | 10,460 | +0 | 0.00% | 2,500 |
| 2020-06-24 | 2020-06-22 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-06-23 | 2020-06-19 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-06-22 | 2020-06-18 | 0.234 | 10,460 | +0 | 0.00% | 2,448 |
| 2020-06-19 | 2020-06-17 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2020-06-18 | 2020-06-16 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2020-06-17 | 2020-06-15 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2020-06-16 | 2020-06-12 | 0.220 | 10,460 | +0 | 0.00% | 2,301 |
| 2020-06-15 | 2020-06-11 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2020-06-12 | 2020-06-10 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2020-06-11 | 2020-06-09 | 0.219 | 10,460 | +0 | 0.00% | 2,291 |
| 2020-06-10 | 2020-06-08 | 0.216 | 10,460 | +0 | 0.00% | 2,259 |
| 2020-06-09 | 2020-06-05 | 0.233 | 10,460 | +0 | 0.00% | 2,437 |
| 2020-06-08 | 2020-06-04 | 0.230 | 10,460 | +0 | 0.00% | 2,406 |
| 2020-06-05 | 2020-06-03 | 0.222 | 10,460 | +0 | 0.00% | 2,322 |
| 2020-06-04 | 2020-06-02 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-06-03 | 2020-06-01 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2020-06-02 | 2020-05-29 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-06-01 | 2020-05-28 | 0.239 | 10,460 | +0 | 0.00% | 2,500 |
| 2020-05-29 | 2020-05-27 | 0.239 | 10,460 | +0 | 0.00% | 2,500 |
| 2020-05-28 | 2020-05-26 | 0.242 | 10,460 | +0 | 0.00% | 2,531 |
| 2020-05-27 | 2020-05-25 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-05-26 | 2020-05-22 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-05-25 | 2020-05-21 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-05-22 | 2020-05-20 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-05-21 | 2020-05-19 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-05-20 | 2020-05-18 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-05-19 | 2020-05-15 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-05-18 | 2020-05-14 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-05-15 | 2020-05-13 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-05-14 | 2020-05-12 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-05-13 | 2020-05-11 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-05-12 | 2020-05-08 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-05-11 | 2020-05-07 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-05-08 | 2020-05-06 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-05-07 | 2020-05-05 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-05-06 | 2020-05-04 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-05-05 | 2020-04-29 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-05-04 | 2020-04-28 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-04-29 | 2020-04-27 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-28 | 2020-04-24 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-27 | 2020-04-23 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-24 | 2020-04-22 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-04-23 | 2020-04-21 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-22 | 2020-04-20 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-21 | 2020-04-17 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-04-20 | 2020-04-16 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-04-17 | 2020-04-15 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-16 | 2020-04-14 | 0.246 | 10,460 | +0 | 0.00% | 2,573 |
| 2020-04-15 | 2020-04-09 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-14 | 2020-04-08 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-04-09 | 2020-04-07 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-04-08 | 2020-04-06 | 0.240 | 10,460 | +0 | 0.00% | 2,510 |
| 2020-04-07 | 2020-04-03 | 0.245 | 10,460 | +0 | 0.00% | 2,563 |
| 2020-04-06 | 2020-04-02 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-03 | 2020-04-01 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-04-02 | 2020-03-31 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-04-01 | 2020-03-30 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-03-31 | 2020-03-27 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-03-30 | 2020-03-26 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-27 | 2020-03-25 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-26 | 2020-03-24 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-25 | 2020-03-23 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-24 | 2020-03-20 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-03-23 | 2020-03-19 | 0.235 | 10,460 | +0 | 0.00% | 2,458 |
| 2020-03-20 | 2020-03-18 | 0.248 | 10,460 | +0 | 0.00% | 2,594 |
| 2020-03-19 | 2020-03-17 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-18 | 2020-03-16 | 0.244 | 10,460 | +0 | 0.00% | 2,552 |
| 2020-03-17 | 2020-03-13 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-03-16 | 2020-03-12 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-13 | 2020-03-11 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-12 | 2020-03-10 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-11 | 2020-03-09 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-03-10 | 2020-03-06 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-03-09 | 2020-03-05 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-03-06 | 2020-03-04 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-03-05 | 2020-03-03 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-03-04 | 2020-03-02 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-03-03 | 2020-02-28 | 0.247 | 10,460 | +0 | 0.00% | 2,584 |
| 2020-03-02 | 2020-02-27 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-02-28 | 2020-02-26 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-27 | 2020-02-25 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-26 | 2020-02-24 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-25 | 2020-02-21 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-24 | 2020-02-20 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-21 | 2020-02-19 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-20 | 2020-02-18 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-19 | 2020-02-17 | 0.260 | 10,460 | +0 | 0.00% | 2,720 |
| 2020-02-18 | 2020-02-14 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-02-17 | 2020-02-13 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-02-14 | 2020-02-12 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-02-13 | 2020-02-11 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2020-02-12 | 2020-02-10 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-02-11 | 2020-02-07 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-02-10 | 2020-02-06 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-02-07 | 2020-02-05 | 0.265 | 10,460 | +0 | 0.00% | 2,772 |
| 2020-02-06 | 2020-02-04 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2020-02-05 | 2020-02-03 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2020-02-04 | 2020-01-31 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-02-03 | 2020-01-30 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2020-01-31 | 2020-01-29 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-01-30 | 2020-01-24 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-01-29 | 2020-01-22 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2020-01-23 | 2020-01-21 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2020-01-22 | 2020-01-20 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2020-01-21 | 2020-01-17 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2020-01-20 | 2020-01-16 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-01-17 | 2020-01-15 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-01-16 | 2020-01-14 | 0.255 | 10,460 | +0 | 0.00% | 2,667 |
| 2020-01-15 | 2020-01-13 | 0.250 | 10,460 | +0 | 0.00% | 2,615 |
| 2020-01-14 | 2020-01-10 | 0.249 | 10,460 | +0 | 0.00% | 2,605 |
| 2020-01-13 | 2020-01-09 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-01-10 | 2020-01-08 | 0.270 | 10,460 | +0 | 0.00% | 2,824 |
| 2020-01-09 | 2020-01-07 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2020-01-08 | 2020-01-06 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2020-01-07 | 2020-01-03 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2020-01-06 | 2020-01-02 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2020-01-03 | 2019-12-31 | 0.275 | 10,460 | +0 | 0.00% | 2,877 |
| 2020-01-02 | 2019-12-27 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2019-12-30 | 2019-12-24 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2019-12-27 | 2019-12-20 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2019-12-23 | 2019-12-19 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2019-12-20 | 2019-12-18 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2019-12-19 | 2019-12-17 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2019-12-18 | 2019-12-16 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2019-12-17 | 2019-12-13 | 0.280 | 10,460 | +0 | 0.00% | 2,929 |
| 2019-12-16 | 2019-12-12 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2019-12-13 | 2019-12-11 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-12-12 | 2019-12-10 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-12-11 | 2019-12-09 | 0.295 | 10,460 | +0 | 0.00% | 3,086 |
| 2019-12-10 | 2019-12-06 | 0.295 | 10,460 | +0 | 0.00% | 3,086 |
| 2019-12-09 | 2019-12-05 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2019-12-06 | 2019-12-04 | 0.295 | 10,460 | +0 | 0.00% | 3,086 |
| 2019-12-05 | 2019-12-03 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2019-12-04 | 2019-12-02 | 0.310 | 10,460 | +0 | 0.00% | 3,243 |
| 2019-12-03 | 2019-11-29 | 0.295 | 10,460 | +0 | 0.00% | 3,086 |
| 2019-12-02 | 2019-11-28 | 0.315 | 10,460 | +0 | 0.00% | 3,295 |
| 2019-11-29 | 2019-11-27 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-11-28 | 2019-11-26 | 0.305 | 10,460 | +0 | 0.00% | 3,190 |
| 2019-11-27 | 2019-11-25 | 0.310 | 10,460 | +0 | 0.00% | 3,243 |
| 2019-11-26 | 2019-11-22 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-11-25 | 2019-11-21 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-11-22 | 2019-11-20 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-11-21 | 2019-11-19 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-11-20 | 2019-11-18 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2019-11-19 | 2019-11-15 | 0.290 | 10,460 | +0 | 0.00% | 3,033 |
| 2019-11-18 | 2019-11-14 | 0.285 | 10,460 | +0 | 0.00% | 2,981 |
| 2019-11-15 | 2019-11-13 | 0.295 | 10,460 | +0 | 0.00% | 3,086 |
| 2019-11-14 | 2019-11-12 | 0.300 | 10,460 | +0 | 0.00% | 3,138 |
| 2019-11-13 | 2019-11-11 | 0.310 | 10,460 | +0 | 0.00% | 3,243 |
| 2019-11-12 | 2019-11-08 | 0.320 | 10,460 | +0 | 0.00% | 3,347 |
| 2019-11-11 | 2019-11-07 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-11-08 | 2019-11-06 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-11-07 | 2019-11-05 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-11-06 | 2019-11-04 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-11-05 | 2019-11-01 | 0.320 | 10,460 | +0 | 0.00% | 3,347 |
| 2019-11-04 | 2019-10-31 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-11-01 | 2019-10-30 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-10-31 | 2019-10-29 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-30 | 2019-10-28 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-10-29 | 2019-10-25 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-10-28 | 2019-10-24 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-25 | 2019-10-23 | 0.315 | 10,460 | +0 | 0.00% | 3,295 |
| 2019-10-24 | 2019-10-22 | 0.310 | 10,460 | +0 | 0.00% | 3,243 |
| 2019-10-23 | 2019-10-21 | 0.315 | 10,460 | +0 | 0.00% | 3,295 |
| 2019-10-22 | 2019-10-18 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-10-21 | 2019-10-17 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-10-18 | 2019-10-16 | 0.320 | 10,460 | +0 | 0.00% | 3,347 |
| 2019-10-17 | 2019-10-15 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-16 | 2019-10-14 | 0.320 | 10,460 | +0 | 0.00% | 3,347 |
| 2019-10-15 | 2019-10-11 | 0.320 | 10,460 | +0 | 0.00% | 3,347 |
| 2019-10-14 | 2019-10-10 | 0.315 | 10,460 | +0 | 0.00% | 3,295 |
| 2019-10-11 | 2019-10-09 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-10 | 2019-10-08 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-10-09 | 2019-10-04 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-08 | 2019-10-03 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-04 | 2019-10-02 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-03 | 2019-09-30 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-10-02 | 2019-09-27 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-09-30 | 2019-09-26 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-09-27 | 2019-09-25 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-09-26 | 2019-09-24 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-09-25 | 2019-09-23 | 0.315 | 10,460 | +0 | 0.00% | 3,295 |
| 2019-09-24 | 2019-09-20 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-23 | 2019-09-19 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-20 | 2019-09-18 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-19 | 2019-09-17 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-18 | 2019-09-16 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-17 | 2019-09-13 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-16 | 2019-09-12 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-13 | 2019-09-11 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-12 | 2019-09-10 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-11 | 2019-09-09 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-10 | 2019-09-06 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-09 | 2019-09-05 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-06 | 2019-09-04 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-05 | 2019-09-03 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-04 | 2019-09-02 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-03 | 2019-08-30 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-09-02 | 2019-08-29 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-08-30 | 2019-08-28 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-08-29 | 2019-08-27 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-08-28 | 2019-08-26 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-08-27 | 2019-08-23 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-08-26 | 2019-08-22 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-08-23 | 2019-08-21 | 0.330 | 10,460 | +0 | 0.00% | 3,452 |
| 2019-08-22 | 2019-08-20 | 0.335 | 10,460 | +0 | 0.00% | 3,504 |
| 2019-08-21 | 2019-08-19 | 0.335 | 10,460 | +0 | 0.00% | 3,504 |
| 2019-08-20 | 2019-08-16 | 0.325 | 10,460 | +0 | 0.00% | 3,400 |
| 2019-08-19 | 2019-08-15 | 0.320 | 10,460 | +0 | 0.00% | 3,347 |
| 2019-08-16 | 2019-08-14 | 0.310 | 10,460 | +0 | 0.00% | 3,243 |
| 2019-08-15 | 2019-08-13 | 0.320 | 10,460 | +0 | 0.00% | 3,347 |
| 2019-08-14 | 2019-08-12 | 0.335 | 10,460 | +0 | 0.00% | 3,504 |
| 2019-08-13 | 2019-08-09 | 0.340 | 10,460 | +0 | 0.00% | 3,556 |
| 2019-08-12 | 2019-08-08 | 0.340 | 10,460 | +0 | 0.00% | 3,556 |
| 2019-08-09 | 2019-08-07 | 0.340 | 10,460 | +0 | 0.00% | 3,556 |
| 2019-08-08 | 2019-08-06 | 0.335 | 10,460 | +0 | 0.00% | 3,504 |
| 2019-08-07 | 2019-08-05 | 0.340 | 10,460 | +0 | 0.00% | 3,556 |
| 2019-08-06 | 2019-08-02 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-08-05 | 2019-08-01 | 0.350 | 10,460 | +0 | 0.00% | 3,661 |
| 2019-08-02 | 2019-07-31 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-08-01 | 2019-07-30 | 0.350 | 10,460 | +0 | 0.00% | 3,661 |
| 2019-07-31 | 2019-07-29 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-07-30 | 2019-07-26 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-29 | 2019-07-25 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-26 | 2019-07-24 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-25 | 2019-07-23 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-24 | 2019-07-22 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-23 | 2019-07-19 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-22 | 2019-07-18 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-19 | 2019-07-17 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-18 | 2019-07-16 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-17 | 2019-07-15 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-16 | 2019-07-12 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-15 | 2019-07-11 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-12 | 2019-07-10 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-11 | 2019-07-09 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-10 | 2019-07-08 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-09 | 2019-07-05 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-08 | 2019-07-04 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-05 | 2019-07-03 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-04 | 2019-07-02 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-03 | 2019-06-28 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-07-02 | 2019-06-27 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-06-28 | 2019-06-26 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-06-27 | 2019-06-25 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-06-26 | 2019-06-24 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-06-25 | 2019-06-21 | 0.355 | 10,460 | +0 | 0.00% | 3,713 |
| 2019-06-24 | 2019-06-20 | 0.350 | 10,460 | +0 | 0.00% | 3,661 |
| 2019-06-21 | 2019-06-19 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-06-20 | 2019-06-18 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-06-19 | 2019-06-17 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-06-18 | 2019-06-14 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-06-17 | 2019-06-13 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-06-14 | 2019-06-12 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-06-13 | 2019-06-11 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-06-12 | 2019-06-10 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-06-11 | 2019-06-06 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-06-10 | 2019-06-05 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-06-06 | 2019-06-04 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-06-05 | 2019-06-03 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-06-04 | 2019-05-31 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-06-03 | 2019-05-30 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-05-31 | 2019-05-29 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-05-30 | 2019-05-28 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-05-29 | 2019-05-27 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-05-28 | 2019-05-24 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-27 | 2019-05-23 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-24 | 2019-05-22 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-23 | 2019-05-21 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-22 | 2019-05-20 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-21 | 2019-05-17 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-20 | 2019-05-16 | 0.375 | 10,460 | +0 | 0.00% | 3,922 |
| 2019-05-17 | 2019-05-15 | 0.375 | 10,460 | +0 | 0.00% | 3,922 |
| 2019-05-16 | 2019-05-14 | 0.375 | 10,460 | +0 | 0.00% | 3,922 |
| 2019-05-15 | 2019-05-10 | 0.375 | 10,460 | +0 | 0.00% | 3,922 |
| 2019-05-14 | 2019-05-09 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-10 | 2019-05-08 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-09 | 2019-05-07 | 0.375 | 10,460 | +0 | 0.00% | 3,922 |
| 2019-05-08 | 2019-05-06 | 0.360 | 10,460 | +0 | 0.00% | 3,766 |
| 2019-05-07 | 2019-05-03 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-06 | 2019-05-02 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-03 | 2019-04-30 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-05-02 | 2019-04-29 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-04-30 | 2019-04-26 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-04-29 | 2019-04-25 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-04-26 | 2019-04-24 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-04-25 | 2019-04-23 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-04-24 | 2019-04-18 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-04-23 | 2019-04-17 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2019-04-18 | 2019-04-16 | 0.370 | 10,460 | +0 | 0.00% | 3,870 |
| 2019-04-17 | 2019-04-15 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-04-16 | 2019-04-12 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-04-15 | 2019-04-11 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-04-12 | 2019-04-10 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-04-11 | 2019-04-09 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-04-10 | 2019-04-08 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-04-09 | 2019-04-04 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-04-08 | 2019-04-03 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-04-04 | 2019-04-02 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-04-03 | 2019-04-01 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2019-04-02 | 2019-03-29 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2019-04-01 | 2019-03-28 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-03-29 | 2019-03-27 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-03-28 | 2019-03-26 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-03-27 | 2019-03-25 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2019-03-26 | 2019-03-22 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2019-03-25 | 2019-03-21 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2019-03-22 | 2019-03-20 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2019-03-21 | 2019-03-19 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2019-03-20 | 2019-03-18 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2019-03-19 | 2019-03-15 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2019-03-18 | 2019-03-14 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2019-03-15 | 2019-03-13 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2019-03-14 | 2019-03-12 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2019-03-13 | 2019-03-11 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2019-03-12 | 2019-03-08 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2019-03-11 | 2019-03-07 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2019-03-08 | 2019-03-06 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2019-03-07 | 2019-03-05 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2019-03-06 | 2019-03-04 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2019-03-05 | 2019-03-01 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2019-03-04 | 2019-02-28 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2019-03-01 | 2019-02-27 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2019-02-28 | 2019-02-26 | 0.435 | 10,460 | +0 | 0.00% | 4,550 |
| 2019-02-27 | 2019-02-25 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2019-02-26 | 2019-02-22 | 0.435 | 10,460 | +0 | 0.00% | 4,550 |
| 2019-02-25 | 2019-02-21 | 0.445 | 10,460 | +0 | 0.00% | 4,655 |
| 2019-02-22 | 2019-02-20 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2019-02-21 | 2019-02-19 | 0.435 | 10,460 | +0 | 0.00% | 4,550 |
| 2019-02-20 | 2019-02-18 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2019-02-19 | 2019-02-15 | 0.435 | 10,460 | +0 | 0.00% | 4,550 |
| 2019-02-18 | 2019-02-14 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2019-02-15 | 2019-02-13 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2019-02-14 | 2019-02-12 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2019-02-13 | 2019-02-11 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2019-02-12 | 2019-02-08 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2019-02-11 | 2019-02-04 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2019-02-08 | 2019-01-31 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2019-02-01 | 2019-01-30 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-01-31 | 2019-01-29 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-01-30 | 2019-01-28 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-01-29 | 2019-01-25 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-01-28 | 2019-01-24 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-25 | 2019-01-23 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-24 | 2019-01-22 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-23 | 2019-01-21 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-22 | 2019-01-18 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-01-21 | 2019-01-17 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-18 | 2019-01-16 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-01-17 | 2019-01-15 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-01-16 | 2019-01-14 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-01-15 | 2019-01-11 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-14 | 2019-01-10 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-11 | 2019-01-09 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-10 | 2019-01-08 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2019-01-09 | 2019-01-07 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-08 | 2019-01-04 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-01-07 | 2019-01-03 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2019-01-04 | 2019-01-02 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2019-01-03 | 2018-12-31 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2019-01-02 | 2018-12-27 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-12-28 | 2018-12-24 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-12-27 | 2018-12-20 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-12-21 | 2018-12-19 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-12-20 | 2018-12-18 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-12-19 | 2018-12-17 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-12-18 | 2018-12-14 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-12-17 | 2018-12-13 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-12-14 | 2018-12-12 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-12-13 | 2018-12-11 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-12-12 | 2018-12-10 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-12-11 | 2018-12-07 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2018-12-10 | 2018-12-06 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2018-12-07 | 2018-12-05 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-12-06 | 2018-12-04 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-12-05 | 2018-12-03 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-12-04 | 2018-11-30 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-12-03 | 2018-11-29 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-11-30 | 2018-11-28 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-29 | 2018-11-27 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-11-28 | 2018-11-26 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2018-11-27 | 2018-11-23 | 0.350 | 10,460 | +0 | 0.00% | 3,661 |
| 2018-11-26 | 2018-11-22 | 0.365 | 10,460 | +0 | 0.00% | 3,818 |
| 2018-11-23 | 2018-11-21 | 0.380 | 10,460 | +0 | 0.00% | 3,975 |
| 2018-11-22 | 2018-11-20 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-11-21 | 2018-11-19 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-20 | 2018-11-16 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-11-19 | 2018-11-15 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-16 | 2018-11-14 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-15 | 2018-11-13 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-11-14 | 2018-11-12 | 0.385 | 10,460 | +0 | 0.00% | 4,027 |
| 2018-11-13 | 2018-11-09 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-12 | 2018-11-08 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-11-09 | 2018-11-07 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-11-08 | 2018-11-06 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-11-07 | 2018-11-05 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-06 | 2018-11-02 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-05 | 2018-11-01 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-11-02 | 2018-10-31 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-11-01 | 2018-10-30 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-10-31 | 2018-10-29 | 0.390 | 10,460 | +0 | 0.00% | 4,079 |
| 2018-10-30 | 2018-10-26 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-10-29 | 2018-10-25 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-10-26 | 2018-10-24 | 0.395 | 10,460 | +0 | 0.00% | 4,132 |
| 2018-10-25 | 2018-10-23 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-10-24 | 2018-10-22 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-10-23 | 2018-10-19 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-10-22 | 2018-10-18 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-10-19 | 2018-10-16 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-10-18 | 2018-10-15 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-10-16 | 2018-10-12 | 0.400 | 10,460 | +0 | 0.00% | 4,184 |
| 2018-10-15 | 2018-10-11 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2018-10-12 | 2018-10-10 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-10-11 | 2018-10-09 | 0.405 | 10,460 | +0 | 0.00% | 4,236 |
| 2018-10-10 | 2018-10-08 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-10-09 | 2018-10-05 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-10-08 | 2018-10-04 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-10-05 | 2018-10-03 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-10-04 | 2018-10-02 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2018-10-03 | 2018-09-28 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-10-02 | 2018-09-27 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-09-28 | 2018-09-26 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-09-27 | 2018-09-24 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2018-09-26 | 2018-09-21 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2018-09-24 | 2018-09-20 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2018-09-21 | 2018-09-19 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-09-20 | 2018-09-18 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2018-09-19 | 2018-09-17 | 0.410 | 10,460 | +0 | 0.00% | 4,289 |
| 2018-09-18 | 2018-09-14 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2018-09-17 | 2018-09-13 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-09-14 | 2018-09-12 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-09-13 | 2018-09-11 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-09-12 | 2018-09-10 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-09-11 | 2018-09-07 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-09-10 | 2018-09-06 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-09-07 | 2018-09-05 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-09-06 | 2018-09-04 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-09-05 | 2018-09-03 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-09-04 | 2018-08-31 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-09-03 | 2018-08-30 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-08-31 | 2018-08-29 | 0.425 | 10,460 | +0 | 0.00% | 4,446 |
| 2018-08-30 | 2018-08-28 | 0.420 | 10,460 | +0 | 0.00% | 4,393 |
| 2018-08-29 | 2018-08-27 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-08-28 | 2018-08-24 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-08-27 | 2018-08-23 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2018-08-24 | 2018-08-22 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-08-23 | 2018-08-21 | 0.430 | 10,460 | +0 | 0.00% | 4,498 |
| 2018-08-22 | 2018-08-20 | 0.435 | 10,460 | +0 | 0.00% | 4,550 |
| 2018-08-21 | 2018-08-17 | 0.435 | 10,460 | +0 | 0.00% | 4,550 |
| 2018-08-20 | 2018-08-16 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2018-08-17 | 2018-08-15 | 0.435 | 10,460 | +0 | 0.00% | 4,550 |
| 2018-08-16 | 2018-08-14 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2018-08-15 | 2018-08-13 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2018-08-14 | 2018-08-10 | 0.440 | 10,460 | +0 | 0.00% | 4,602 |
| 2018-08-13 | 2018-08-09 | 0.445 | 10,460 | +0 | 0.00% | 4,655 |
| 2018-08-10 | 2018-08-08 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-08-09 | 2018-08-07 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-08-08 | 2018-08-06 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-08-07 | 2018-08-03 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-08-06 | 2018-08-02 | 0.445 | 10,460 | +0 | 0.00% | 4,655 |
| 2018-08-03 | 2018-08-01 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2018-08-02 | 2018-07-31 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2018-08-01 | 2018-07-30 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-07-31 | 2018-07-27 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-30 | 2018-07-26 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-07-27 | 2018-07-25 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-07-26 | 2018-07-24 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-25 | 2018-07-23 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-24 | 2018-07-20 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-07-23 | 2018-07-19 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-07-20 | 2018-07-18 | 0.415 | 10,460 | +0 | 0.00% | 4,341 |
| 2018-07-19 | 2018-07-17 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2018-07-18 | 2018-07-16 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-07-17 | 2018-07-13 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-16 | 2018-07-12 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-13 | 2018-07-11 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-07-12 | 2018-07-10 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-11 | 2018-07-09 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-07-10 | 2018-07-06 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-07-09 | 2018-07-05 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-06 | 2018-07-04 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-07-05 | 2018-07-03 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-07-04 | 2018-06-29 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-07-03 | 2018-06-28 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2018-06-29 | 2018-06-27 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-06-28 | 2018-06-26 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2018-06-27 | 2018-06-25 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2018-06-26 | 2018-06-22 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2018-06-25 | 2018-06-21 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-06-22 | 2018-06-20 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-06-21 | 2018-06-19 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-06-20 | 2018-06-15 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-06-19 | 2018-06-14 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-06-15 | 2018-06-13 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-06-14 | 2018-06-12 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-06-13 | 2018-06-11 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-06-12 | 2018-06-08 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-06-11 | 2018-06-07 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-06-08 | 2018-06-06 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-06-07 | 2018-06-05 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-06-06 | 2018-06-04 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-06-05 | 2018-06-01 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-06-04 | 2018-05-31 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-06-01 | 2018-05-30 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-31 | 2018-05-29 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-30 | 2018-05-28 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-29 | 2018-05-25 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-05-28 | 2018-05-24 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-05-25 | 2018-05-23 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-05-24 | 2018-05-21 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-23 | 2018-05-18 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-21 | 2018-05-17 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-18 | 2018-05-16 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-17 | 2018-05-15 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-16 | 2018-05-14 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-15 | 2018-05-11 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-05-14 | 2018-05-10 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-05-11 | 2018-05-09 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-05-10 | 2018-05-08 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-05-09 | 2018-05-07 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-05-08 | 2018-05-04 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-05-07 | 2018-05-03 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-05-04 | 2018-05-02 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-05-03 | 2018-04-30 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-05-02 | 2018-04-27 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-30 | 2018-04-26 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-27 | 2018-04-25 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-26 | 2018-04-24 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-25 | 2018-04-23 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-24 | 2018-04-20 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-04-23 | 2018-04-19 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-20 | 2018-04-18 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-19 | 2018-04-17 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-18 | 2018-04-16 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-04-17 | 2018-04-13 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2018-04-16 | 2018-04-12 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-04-13 | 2018-04-11 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-04-12 | 2018-04-10 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2018-04-11 | 2018-04-09 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2018-04-10 | 2018-04-06 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-04-09 | 2018-04-04 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-04-06 | 2018-04-03 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-04-04 | 2018-03-29 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2018-04-03 | 2018-03-28 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-03-29 | 2018-03-27 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2018-03-28 | 2018-03-26 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-03-27 | 2018-03-23 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-03-26 | 2018-03-22 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-03-23 | 2018-03-21 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-03-22 | 2018-03-20 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2018-03-21 | 2018-03-19 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2018-03-20 | 2018-03-16 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-03-19 | 2018-03-15 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2018-03-16 | 2018-03-14 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2018-03-15 | 2018-03-13 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2018-03-14 | 2018-03-12 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2018-03-13 | 2018-03-09 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2018-03-12 | 2018-03-08 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2018-03-09 | 2018-03-07 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2018-03-08 | 2018-03-06 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2018-03-07 | 2018-03-05 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2018-03-06 | 2018-03-02 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2018-03-05 | 2018-03-01 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-03-02 | 2018-02-28 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-03-01 | 2018-02-27 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-02-28 | 2018-02-26 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-27 | 2018-02-23 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-26 | 2018-02-22 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2018-02-23 | 2018-02-21 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-02-22 | 2018-02-20 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-02-21 | 2018-02-15 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-20 | 2018-02-13 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-14 | 2018-02-12 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-13 | 2018-02-09 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2018-02-12 | 2018-02-08 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-09 | 2018-02-07 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-02-08 | 2018-02-06 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-02-07 | 2018-02-05 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-06 | 2018-02-02 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-05 | 2018-02-01 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-02-02 | 2018-01-31 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-02-01 | 2018-01-30 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-01-31 | 2018-01-29 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-01-30 | 2018-01-26 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-01-29 | 2018-01-25 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-01-26 | 2018-01-24 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-01-25 | 2018-01-23 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-01-24 | 2018-01-22 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-01-23 | 2018-01-19 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-01-22 | 2018-01-18 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-01-19 | 2018-01-17 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-01-18 | 2018-01-16 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-01-17 | 2018-01-15 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-01-16 | 2018-01-12 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-01-15 | 2018-01-11 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2018-01-12 | 2018-01-10 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2018-01-11 | 2018-01-09 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-01-10 | 2018-01-08 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-01-09 | 2018-01-05 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2018-01-08 | 2018-01-04 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-01-05 | 2018-01-03 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-01-04 | 2018-01-02 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2018-01-03 | 2017-12-29 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2018-01-02 | 2017-12-28 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-12-29 | 2017-12-27 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-12-28 | 2017-12-22 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-12-27 | 2017-12-21 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-12-22 | 2017-12-20 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-12-21 | 2017-12-19 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-12-20 | 2017-12-18 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2017-12-19 | 2017-12-15 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2017-12-18 | 2017-12-14 | 0.455 | 10,460 | +0 | 0.00% | 4,759 |
| 2017-12-15 | 2017-12-13 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-12-14 | 2017-12-12 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-12-13 | 2017-12-11 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-12-12 | 2017-12-08 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-12-11 | 2017-12-07 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-12-08 | 2017-12-06 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-12-07 | 2017-12-05 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-12-06 | 2017-12-04 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-12-05 | 2017-12-01 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-12-04 | 2017-11-30 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-12-01 | 2017-11-29 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-11-30 | 2017-11-28 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-11-29 | 2017-11-27 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-11-28 | 2017-11-24 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-11-27 | 2017-11-23 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-11-24 | 2017-11-22 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-11-23 | 2017-11-21 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-11-22 | 2017-11-20 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-11-21 | 2017-11-17 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-11-20 | 2017-11-16 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-11-17 | 2017-11-15 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-11-16 | 2017-11-14 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-11-15 | 2017-11-13 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-11-14 | 2017-11-10 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-11-13 | 2017-11-09 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-11-10 | 2017-11-08 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2017-11-09 | 2017-11-07 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-11-08 | 2017-11-06 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-11-07 | 2017-11-03 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-11-06 | 2017-11-02 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-11-03 | 2017-11-01 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-11-02 | 2017-10-31 | 0.485 | 10,460 | +0 | 0.00% | 5,073 |
| 2017-11-01 | 2017-10-30 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2017-10-31 | 2017-10-27 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-10-30 | 2017-10-26 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-10-27 | 2017-10-25 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2017-10-26 | 2017-10-24 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-10-25 | 2017-10-23 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-10-24 | 2017-10-20 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-10-23 | 2017-10-19 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-10-20 | 2017-10-18 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-10-19 | 2017-10-17 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-10-18 | 2017-10-16 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-10-17 | 2017-10-13 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-10-16 | 2017-10-12 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-10-13 | 2017-10-11 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-10-12 | 2017-10-10 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-10-11 | 2017-10-09 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-10-10 | 2017-10-06 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-10-09 | 2017-10-04 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-10-06 | 2017-10-03 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-10-04 | 2017-09-29 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-10-03 | 2017-09-28 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2017-09-29 | 2017-09-27 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2017-09-28 | 2017-09-26 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2017-09-27 | 2017-09-25 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2017-09-26 | 2017-09-22 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-09-25 | 2017-09-21 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-09-22 | 2017-09-20 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-09-21 | 2017-09-19 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2017-09-20 | 2017-09-18 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-09-19 | 2017-09-15 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2017-09-18 | 2017-09-14 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-09-15 | 2017-09-13 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2017-09-14 | 2017-09-12 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-09-13 | 2017-09-11 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-09-12 | 2017-09-08 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-09-11 | 2017-09-07 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2017-09-08 | 2017-09-06 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2017-09-07 | 2017-09-05 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2017-09-06 | 2017-09-04 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2017-09-05 | 2017-09-01 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-09-04 | 2017-08-31 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-09-01 | 2017-08-30 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-08-31 | 2017-08-29 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2017-08-30 | 2017-08-28 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2017-08-29 | 2017-08-25 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-08-28 | 2017-08-24 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-08-25 | 2017-08-22 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-24 | 2017-08-21 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-22 | 2017-08-18 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-21 | 2017-08-17 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-08-18 | 2017-08-16 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-08-17 | 2017-08-15 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-08-16 | 2017-08-14 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-15 | 2017-08-11 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-08-14 | 2017-08-10 | 0.465 | 10,460 | +0 | 0.00% | 4,864 |
| 2017-08-11 | 2017-08-09 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-10 | 2017-08-08 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-08-09 | 2017-08-07 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-08 | 2017-08-04 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-07 | 2017-08-03 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-08-04 | 2017-08-02 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-08-03 | 2017-08-01 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-08-02 | 2017-07-31 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-08-01 | 2017-07-28 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-07-31 | 2017-07-27 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-28 | 2017-07-26 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-07-27 | 2017-07-25 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2017-07-26 | 2017-07-24 | 0.445 | 10,460 | +0 | 0.00% | 4,655 |
| 2017-07-25 | 2017-07-21 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-07-24 | 2017-07-20 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-21 | 2017-07-19 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-07-20 | 2017-07-18 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-07-19 | 2017-07-17 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-07-18 | 2017-07-14 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-17 | 2017-07-13 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-14 | 2017-07-12 | 0.475 | 10,460 | +0 | 0.00% | 4,968 |
| 2017-07-13 | 2017-07-11 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-12 | 2017-07-10 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-11 | 2017-07-07 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-10 | 2017-07-06 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-07 | 2017-07-05 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-06 | 2017-07-04 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-05 | 2017-07-03 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2017-07-04 | 2017-06-30 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-07-03 | 2017-06-29 | 0.480 | 10,460 | +0 | 0.00% | 5,021 |
| 2017-06-30 | 2017-06-28 | 0.470 | 10,460 | +0 | 0.00% | 4,916 |
| 2017-06-29 | 2017-06-27 | 0.460 | 10,460 | +0 | 0.00% | 4,812 |
| 2017-06-28 | 2017-06-26 | 0.450 | 10,460 | +0 | 0.00% | 4,707 |
| 2017-06-27 | 2017-06-23 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-06-26 | 2017-06-22 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-06-23 | 2017-06-21 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-06-22 | 2017-06-20 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-06-21 | 2017-06-19 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2017-06-20 | 2017-06-16 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2017-06-19 | 2017-06-15 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-06-16 | 2017-06-14 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-06-15 | 2017-06-13 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-06-14 | 2017-06-12 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2017-06-13 | 2017-06-09 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2017-06-12 | 2017-06-08 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2017-06-09 | 2017-06-07 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2017-06-08 | 2017-06-06 | 0.495 | 10,460 | +0 | 0.00% | 5,178 |
| 2017-06-07 | 2017-06-05 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2017-06-06 | 2017-06-02 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2017-06-05 | 2017-06-01 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2017-06-02 | 2017-05-31 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2017-06-01 | 2017-05-29 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2017-05-31 | 2017-05-26 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2017-05-29 | 2017-05-25 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2017-05-26 | 2017-05-24 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2017-05-25 | 2017-05-23 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2017-05-24 | 2017-05-22 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2017-05-23 | 2017-05-19 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2017-05-22 | 2017-05-18 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2017-05-19 | 2017-05-17 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2017-05-18 | 2017-05-16 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2017-05-17 | 2017-05-15 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2017-05-16 | 2017-05-12 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2017-05-15 | 2017-05-11 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2017-05-12 | 2017-05-10 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2017-05-11 | 2017-05-09 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-05-10 | 2017-05-08 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-05-09 | 2017-05-05 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2017-05-08 | 2017-05-04 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2017-05-05 | 2017-05-02 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-05-04 | 2017-04-28 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2017-05-02 | 2017-04-27 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2017-04-28 | 2017-04-26 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-04-27 | 2017-04-25 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2017-04-26 | 2017-04-24 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-04-25 | 2017-04-21 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2017-04-24 | 2017-04-20 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-04-21 | 2017-04-19 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-04-20 | 2017-04-18 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2017-04-19 | 2017-04-13 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2017-04-18 | 2017-04-12 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2017-04-13 | 2017-04-11 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2017-04-12 | 2017-04-10 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2017-04-11 | 2017-04-07 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2017-04-10 | 2017-04-06 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2017-04-07 | 2017-04-05 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2017-04-06 | 2017-04-03 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-04-05 | 2017-03-31 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2017-04-03 | 2017-03-30 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2017-03-31 | 2017-03-29 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2017-03-30 | 2017-03-28 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2017-03-29 | 2017-03-27 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2017-03-28 | 2017-03-24 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2017-03-27 | 2017-03-23 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2017-03-24 | 2017-03-22 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2017-03-23 | 2017-03-21 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2017-03-22 | 2017-03-20 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-03-21 | 2017-03-17 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2017-03-20 | 2017-03-16 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2017-03-17 | 2017-03-15 | 0.720 | 10,460 | +0 | 0.00% | 7,531 |
| 2017-03-16 | 2017-03-14 | 0.730 | 10,460 | +0 | 0.00% | 7,636 |
| 2017-03-15 | 2017-03-13 | 0.750 | 10,460 | +0 | 0.00% | 7,845 |
| 2017-03-14 | 2017-03-10 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-03-13 | 2017-03-09 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-03-10 | 2017-03-08 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-03-09 | 2017-03-07 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-03-08 | 2017-03-06 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-03-07 | 2017-03-03 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-03-06 | 2017-03-02 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-03-03 | 2017-03-01 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-03-02 | 2017-02-28 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-03-01 | 2017-02-27 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-02-28 | 2017-02-24 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-02-27 | 2017-02-23 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-24 | 2017-02-22 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-23 | 2017-02-21 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-02-22 | 2017-02-20 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-21 | 2017-02-17 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-20 | 2017-02-16 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-17 | 2017-02-15 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-16 | 2017-02-14 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-15 | 2017-02-13 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-02-14 | 2017-02-10 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2017-02-13 | 2017-02-09 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2017-02-10 | 2017-02-08 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-02-09 | 2017-02-07 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2017-02-08 | 2017-02-06 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-02-07 | 2017-02-03 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-02-06 | 2017-02-02 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-02-03 | 2017-02-01 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2017-02-02 | 2017-01-27 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2017-02-01 | 2017-01-25 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2017-01-26 | 2017-01-24 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-01-25 | 2017-01-23 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2017-01-24 | 2017-01-20 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-01-23 | 2017-01-19 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2017-01-20 | 2017-01-18 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2017-01-19 | 2017-01-17 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-01-18 | 2017-01-16 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-01-17 | 2017-01-13 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2017-01-16 | 2017-01-12 | 0.720 | 10,460 | +0 | 0.00% | 7,531 |
| 2017-01-13 | 2017-01-11 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2017-01-12 | 2017-01-10 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2017-01-11 | 2017-01-09 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-01-10 | 2017-01-06 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-01-09 | 2017-01-05 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2017-01-06 | 2017-01-04 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2017-01-05 | 2017-01-03 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2017-01-04 | 2016-12-30 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2017-01-03 | 2016-12-29 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-12-30 | 2016-12-28 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2016-12-29 | 2016-12-23 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2016-12-28 | 2016-12-22 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2016-12-23 | 2016-12-21 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2016-12-22 | 2016-12-20 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-12-21 | 2016-12-19 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-12-20 | 2016-12-16 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-12-19 | 2016-12-15 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2016-12-16 | 2016-12-14 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2016-12-15 | 2016-12-13 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2016-12-14 | 2016-12-12 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2016-12-13 | 2016-12-09 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-12-12 | 2016-12-08 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2016-12-09 | 2016-12-07 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-12-08 | 2016-12-06 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2016-12-07 | 2016-12-05 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2016-12-06 | 2016-12-02 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2016-12-05 | 2016-12-01 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2016-12-02 | 2016-11-30 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2016-12-01 | 2016-11-29 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-11-30 | 2016-11-28 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2016-11-29 | 2016-11-25 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2016-11-28 | 2016-11-24 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2016-11-25 | 2016-11-23 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2016-11-24 | 2016-11-22 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2016-11-23 | 2016-11-21 | 0.590 | 10,460 | +0 | 0.00% | 6,171 |
| 2016-11-22 | 2016-11-18 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2016-11-21 | 2016-11-17 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-11-18 | 2016-11-16 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2016-11-17 | 2016-11-15 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-11-16 | 2016-11-14 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-11-15 | 2016-11-11 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-14 | 2016-11-10 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-11 | 2016-11-09 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-10 | 2016-11-08 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-11-09 | 2016-11-07 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-08 | 2016-11-04 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-07 | 2016-11-03 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-04 | 2016-11-02 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-03 | 2016-11-01 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-02 | 2016-10-31 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-11-01 | 2016-10-28 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-10-31 | 2016-10-27 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-10-28 | 2016-10-26 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-10-27 | 2016-10-25 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-10-26 | 2016-10-24 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-10-25 | 2016-10-20 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-10-24 | 2016-10-19 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2016-10-20 | 2016-10-18 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-10-19 | 2016-10-17 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-10-18 | 2016-10-14 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-10-17 | 2016-10-13 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-10-14 | 2016-10-12 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-10-13 | 2016-10-11 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-10-12 | 2016-10-07 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-10-11 | 2016-10-06 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2016-10-07 | 2016-10-05 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2016-10-06 | 2016-10-04 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2016-10-05 | 2016-10-03 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2016-10-04 | 2016-09-30 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-10-03 | 2016-09-29 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-30 | 2016-09-28 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-29 | 2016-09-27 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-28 | 2016-09-26 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-27 | 2016-09-23 | 0.540 | 10,460 | +0 | 0.00% | 5,648 |
| 2016-09-26 | 2016-09-22 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2016-09-23 | 2016-09-21 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2016-09-22 | 2016-09-20 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2016-09-21 | 2016-09-19 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2016-09-20 | 2016-09-15 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2016-09-19 | 2016-09-14 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2016-09-15 | 2016-09-13 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-14 | 2016-09-12 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-13 | 2016-09-09 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-12 | 2016-09-08 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2016-09-09 | 2016-09-07 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-09-08 | 2016-09-06 | 0.490 | 10,460 | +0 | 0.00% | 5,125 |
| 2016-09-07 | 2016-09-05 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2016-09-06 | 2016-09-02 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2016-09-05 | 2016-09-01 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2016-09-02 | 2016-08-31 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2016-09-01 | 2016-08-30 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2016-08-31 | 2016-08-29 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-30 | 2016-08-26 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-29 | 2016-08-25 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-26 | 2016-08-24 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-25 | 2016-08-23 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-08-24 | 2016-08-22 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-23 | 2016-08-19 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-22 | 2016-08-18 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-19 | 2016-08-17 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-18 | 2016-08-16 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-17 | 2016-08-15 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-16 | 2016-08-12 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-15 | 2016-08-11 | 0.500 | 10,460 | +0 | 0.00% | 5,230 |
| 2016-08-12 | 2016-08-10 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-11 | 2016-08-09 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-10 | 2016-08-08 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-08-09 | 2016-08-05 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-08 | 2016-08-04 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-08-05 | 2016-08-03 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-04 | 2016-08-01 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-08-03 | 2016-07-29 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-08-01 | 2016-07-28 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-29 | 2016-07-27 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-28 | 2016-07-26 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-27 | 2016-07-25 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-07-26 | 2016-07-22 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-25 | 2016-07-21 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-22 | 2016-07-20 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-21 | 2016-07-19 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-20 | 2016-07-18 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-07-19 | 2016-07-15 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-07-18 | 2016-07-14 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-07-15 | 2016-07-13 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-07-14 | 2016-07-12 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-13 | 2016-07-11 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-12 | 2016-07-08 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-11 | 2016-07-07 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-08 | 2016-07-06 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-07 | 2016-07-05 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-06 | 2016-07-04 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-05 | 2016-06-30 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-07-04 | 2016-06-29 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-06-30 | 2016-06-28 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-06-29 | 2016-06-27 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-06-28 | 2016-06-24 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-06-27 | 2016-06-23 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-06-24 | 2016-06-22 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-06-23 | 2016-06-21 | 0.510 | 10,460 | +0 | 0.00% | 5,335 |
| 2016-06-22 | 2016-06-20 | 0.520 | 10,460 | +0 | 0.00% | 5,439 |
| 2016-06-21 | 2016-06-17 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-06-20 | 2016-06-16 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-06-17 | 2016-06-15 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-06-16 | 2016-06-14 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-06-15 | 2016-06-13 | 0.530 | 10,460 | +0 | 0.00% | 5,544 |
| 2016-06-14 | 2016-06-10 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2016-06-13 | 2016-06-08 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2016-06-10 | 2016-06-07 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2016-06-08 | 2016-06-06 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2016-06-07 | 2016-06-03 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2016-06-06 | 2016-06-02 | 0.810 | 10,460 | +0 | 0.00% | 8,473 |
| 2016-06-03 | 2016-06-01 | 0.860 | 10,460 | +0 | 0.00% | 8,996 |
| 2016-06-02 | 2016-05-31 | 0.850 | 10,460 | +0 | 0.00% | 8,891 |
| 2016-06-01 | 2016-05-30 | 0.830 | 10,460 | +0 | 0.00% | 8,682 |
| 2016-05-31 | 2016-05-27 | 0.860 | 10,460 | +0 | 0.00% | 8,996 |
| 2016-05-30 | 2016-05-26 | 0.910 | 10,460 | +0 | 0.00% | 9,519 |
| 2016-05-27 | 2016-05-25 | 0.920 | 10,460 | +0 | 0.00% | 9,623 |
| 2016-05-26 | 2016-05-24 | 0.920 | 10,460 | +0 | 0.00% | 9,623 |
| 2016-05-25 | 2016-05-23 | 0.920 | 10,460 | +0 | 0.00% | 9,623 |
| 2016-05-24 | 2016-05-20 | 0.970 | 10,460 | +0 | 0.00% | 10,146 |
| 2016-05-23 | 2016-05-19 | 0.970 | 10,460 | +0 | 0.00% | 10,146 |
| 2016-05-20 | 2016-05-18 | 0.960 | 10,460 | +0 | 0.00% | 10,042 |
| 2016-05-19 | 2016-05-17 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-05-18 | 2016-05-16 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-05-17 | 2016-05-13 | 0.960 | 10,460 | +0 | 0.00% | 10,042 |
| 2016-05-16 | 2016-05-12 | 0.970 | 10,460 | +0 | 0.00% | 10,146 |
| 2016-05-13 | 2016-05-11 | 0.960 | 10,460 | +0 | 0.00% | 10,042 |
| 2016-05-12 | 2016-05-10 | 0.970 | 10,460 | +0 | 0.00% | 10,146 |
| 2016-05-11 | 2016-05-09 | 0.970 | 10,460 | +0 | 0.00% | 10,146 |
| 2016-05-10 | 2016-05-06 | 0.980 | 10,460 | +0 | 0.00% | 10,251 |
| 2016-05-09 | 2016-05-05 | 0.980 | 10,460 | +0 | 0.00% | 10,251 |
| 2016-05-06 | 2016-05-04 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-05-05 | 2016-05-03 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-05-04 | 2016-04-29 | 1.020 | 10,460 | +0 | 0.00% | 10,669 |
| 2016-05-03 | 2016-04-28 | 0.980 | 10,460 | +0 | 0.00% | 10,251 |
| 2016-04-29 | 2016-04-27 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-04-28 | 2016-04-26 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-04-27 | 2016-04-25 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-04-26 | 2016-04-22 | 0.960 | 10,460 | +0 | 0.00% | 10,042 |
| 2016-04-25 | 2016-04-21 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-04-22 | 2016-04-20 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-04-21 | 2016-04-19 | 0.950 | 10,460 | +0 | 0.00% | 9,937 |
| 2016-04-20 | 2016-04-18 | 1.020 | 10,460 | +0 | 0.00% | 10,669 |
| 2016-04-19 | 2016-04-15 | 1.000 | 10,460 | +0 | 0.00% | 10,460 |
| 2016-04-18 | 2016-04-14 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-04-15 | 2016-04-13 | 0.990 | 10,460 | +0 | 0.00% | 10,355 |
| 2016-04-14 | 2016-04-12 | 1.090 | 10,460 | +0 | 0.00% | 11,401 |
| 2016-04-13 | 2016-04-11 | 1.090 | 10,460 | +0 | 0.00% | 11,401 |
| 2016-04-12 | 2016-04-08 | 1.120 | 10,460 | +0 | 0.00% | 11,715 |
| 2016-04-11 | 2016-04-07 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-04-08 | 2016-04-06 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-04-07 | 2016-04-05 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-04-06 | 2016-04-01 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-04-05 | 2016-03-31 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-04-01 | 2016-03-30 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-03-31 | 2016-03-29 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-03-30 | 2016-03-24 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-03-29 | 2016-03-23 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-03-24 | 2016-03-22 | 1.090 | 10,460 | +0 | 0.00% | 11,401 |
| 2016-03-23 | 2016-03-21 | 1.090 | 10,460 | +0 | 0.00% | 11,401 |
| 2016-03-22 | 2016-03-18 | 1.040 | 10,460 | +0 | 0.00% | 10,878 |
| 2016-03-21 | 2016-03-17 | 1.040 | 10,460 | +0 | 0.00% | 10,878 |
| 2016-03-18 | 2016-03-16 | 1.070 | 10,460 | +0 | 0.00% | 11,192 |
| 2016-03-17 | 2016-03-15 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2016-03-16 | 2016-03-14 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2016-03-15 | 2016-03-11 | 1.190 | 10,460 | +0 | 0.00% | 12,447 |
| 2016-03-14 | 2016-03-10 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2016-03-11 | 2016-03-09 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2016-03-10 | 2016-03-08 | 1.240 | 10,460 | +0 | 0.00% | 12,970 |
| 2016-03-09 | 2016-03-07 | 1.270 | 10,460 | +0 | 0.00% | 13,284 |
| 2016-03-08 | 2016-03-04 | 1.260 | 10,460 | +0 | 0.00% | 13,180 |
| 2016-03-07 | 2016-03-03 | 1.120 | 10,460 | +0 | 0.00% | 11,715 |
| 2016-03-04 | 2016-03-02 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-03-03 | 2016-03-01 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-03-02 | 2016-02-29 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-03-01 | 2016-02-26 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2016-02-29 | 2016-02-25 | 1.120 | 10,460 | +0 | 0.00% | 11,715 |
| 2016-02-26 | 2016-02-24 | 1.140 | 10,460 | +0 | 0.00% | 11,924 |
| 2016-02-25 | 2016-02-23 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2016-02-24 | 2016-02-22 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2016-02-23 | 2016-02-19 | 1.160 | 10,460 | +0 | 0.00% | 12,134 |
| 2016-02-22 | 2016-02-18 | 1.170 | 10,460 | +0 | 0.00% | 12,238 |
| 2016-02-19 | 2016-02-17 | 1.190 | 10,460 | +0 | 0.00% | 12,447 |
| 2016-02-18 | 2016-02-16 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2016-02-17 | 2016-02-15 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2016-02-16 | 2016-02-12 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2016-02-15 | 2016-02-11 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2016-02-12 | 2016-02-05 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2016-02-11 | 2016-02-04 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2016-02-05 | 2016-02-03 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2016-02-04 | 2016-02-02 | 1.010 | 10,460 | +0 | 0.00% | 10,565 |
| 2016-02-03 | 2016-02-01 | 1.030 | 10,460 | +0 | 0.00% | 10,774 |
| 2016-02-02 | 2016-01-29 | 1.020 | 10,460 | +0 | 0.00% | 10,669 |
| 2016-02-01 | 2016-01-28 | 1.000 | 10,460 | +0 | 0.00% | 10,460 |
| 2016-01-29 | 2016-01-27 | 1.010 | 10,460 | +0 | 0.00% | 10,565 |
| 2016-01-28 | 2016-01-26 | 1.020 | 10,460 | +0 | 0.00% | 10,669 |
| 2016-01-27 | 2016-01-25 | 1.020 | 10,460 | +0 | 0.00% | 10,669 |
| 2016-01-26 | 2016-01-22 | 1.010 | 10,460 | +0 | 0.00% | 10,565 |
| 2016-01-25 | 2016-01-21 | 1.000 | 10,460 | +0 | 0.00% | 10,460 |
| 2016-01-22 | 2016-01-20 | 1.000 | 10,460 | +0 | 0.00% | 10,460 |
| 2016-01-21 | 2016-01-19 | 1.040 | 10,460 | +0 | 0.00% | 10,878 |
| 2016-01-20 | 2016-01-18 | 1.020 | 10,460 | +0 | 0.00% | 10,669 |
| 2016-01-19 | 2016-01-15 | 1.040 | 10,460 | +0 | 0.00% | 10,878 |
| 2016-01-18 | 2016-01-14 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2016-01-15 | 2016-01-13 | 1.070 | 10,460 | +0 | 0.00% | 11,192 |
| 2016-01-14 | 2016-01-12 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2016-01-13 | 2016-01-11 | 1.070 | 10,460 | +0 | 0.00% | 11,192 |
| 2016-01-12 | 2016-01-08 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2016-01-11 | 2016-01-07 | 1.050 | 10,460 | +0 | 0.00% | 10,983 |
| 2016-01-08 | 2016-01-06 | 1.120 | 10,460 | +0 | 0.00% | 11,715 |
| 2016-01-07 | 2016-01-05 | 1.160 | 10,460 | +0 | 0.00% | 12,134 |
| 2016-01-06 | 2016-01-04 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2016-01-05 | 2015-12-31 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2016-01-04 | 2015-12-29 | 1.270 | 10,460 | +0 | 0.00% | 13,284 |
| 2015-12-30 | 2015-12-28 | 1.260 | 10,460 | +0 | 0.00% | 13,180 |
| 2015-12-29 | 2015-12-24 | 1.270 | 10,460 | +0 | 0.00% | 13,284 |
| 2015-12-28 | 2015-12-22 | 1.190 | 10,460 | +0 | 0.00% | 12,447 |
| 2015-12-23 | 2015-12-21 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2015-12-22 | 2015-12-18 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2015-12-21 | 2015-12-17 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2015-12-18 | 2015-12-16 | 1.210 | 10,460 | +0 | 0.00% | 12,657 |
| 2015-12-17 | 2015-12-15 | 1.210 | 10,460 | +0 | 0.00% | 12,657 |
| 2015-12-16 | 2015-12-14 | 1.210 | 10,460 | +0 | 0.00% | 12,657 |
| 2015-12-15 | 2015-12-11 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2015-12-14 | 2015-12-10 | 1.240 | 10,460 | +0 | 0.00% | 12,970 |
| 2015-12-11 | 2015-12-09 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2015-12-10 | 2015-12-08 | 1.230 | 10,460 | +0 | 0.00% | 12,866 |
| 2015-12-09 | 2015-12-07 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2015-12-08 | 2015-12-04 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2015-12-07 | 2015-12-03 | 1.250 | 10,460 | +0 | 0.00% | 13,075 |
| 2015-12-04 | 2015-12-02 | 1.230 | 10,460 | +0 | 0.00% | 12,866 |
| 2015-12-03 | 2015-12-01 | 1.300 | 10,460 | +0 | 0.00% | 13,598 |
| 2015-12-02 | 2015-11-30 | 1.300 | 10,460 | +0 | 0.00% | 13,598 |
| 2015-12-01 | 2015-11-27 | 1.300 | 10,460 | +0 | 0.00% | 13,598 |
| 2015-11-30 | 2015-11-26 | 1.140 | 10,460 | +0 | 0.00% | 11,924 |
| 2015-11-27 | 2015-11-25 | 1.140 | 10,460 | +0 | 0.00% | 11,924 |
| 2015-11-26 | 2015-11-24 | 1.140 | 10,460 | +0 | 0.00% | 11,924 |
| 2015-11-25 | 2015-11-23 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2015-11-24 | 2015-11-20 | 1.220 | 10,460 | +0 | 0.00% | 12,761 |
| 2015-11-23 | 2015-11-19 | 1.250 | 10,460 | +0 | 0.00% | 13,075 |
| 2015-11-20 | 2015-11-18 | 1.280 | 10,460 | +0 | 0.00% | 13,389 |
| 2015-11-19 | 2015-11-17 | 1.290 | 10,460 | +0 | 0.00% | 13,493 |
| 2015-11-18 | 2015-11-16 | 1.230 | 10,460 | +0 | 0.00% | 12,866 |
| 2015-11-17 | 2015-11-13 | 1.210 | 10,460 | +0 | 0.00% | 12,657 |
| 2015-11-16 | 2015-11-12 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2015-11-13 | 2015-11-11 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2015-11-12 | 2015-11-10 | 1.000 | 10,460 | +0 | 0.00% | 10,460 |
| 2015-11-11 | 2015-11-09 | 1.020 | 10,460 | +0 | 0.00% | 10,669 |
| 2015-11-10 | 2015-11-06 | 0.910 | 10,460 | +0 | 0.00% | 9,519 |
| 2015-11-09 | 2015-11-05 | 0.860 | 10,460 | +0 | 0.00% | 8,996 |
| 2015-11-06 | 2015-11-04 | 0.840 | 10,460 | +0 | 0.00% | 8,786 |
| 2015-11-05 | 2015-11-03 | 0.800 | 10,460 | +0 | 0.00% | 8,368 |
| 2015-11-04 | 2015-11-02 | 0.820 | 10,460 | +0 | 0.00% | 8,577 |
| 2015-11-03 | 2015-10-30 | 0.740 | 10,460 | +0 | 0.00% | 7,740 |
| 2015-11-02 | 2015-10-29 | 0.730 | 10,460 | +0 | 0.00% | 7,636 |
| 2015-10-30 | 2015-10-28 | 0.720 | 10,460 | +0 | 0.00% | 7,531 |
| 2015-10-29 | 2015-10-27 | 0.730 | 10,460 | +0 | 0.00% | 7,636 |
| 2015-10-28 | 2015-10-26 | 0.770 | 10,460 | +0 | 0.00% | 8,054 |
| 2015-10-27 | 2015-10-23 | 0.760 | 10,460 | +0 | 0.00% | 7,950 |
| 2015-10-26 | 2015-10-22 | 0.740 | 10,460 | +0 | 0.00% | 7,740 |
| 2015-10-23 | 2015-10-20 | 0.730 | 10,460 | +0 | 0.00% | 7,636 |
| 2015-10-22 | 2015-10-19 | 0.720 | 10,460 | +0 | 0.00% | 7,531 |
| 2015-10-20 | 2015-10-16 | 0.720 | 10,460 | +0 | 0.00% | 7,531 |
| 2015-10-19 | 2015-10-15 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2015-10-16 | 2015-10-14 | 0.690 | 10,460 | +0 | 0.00% | 7,217 |
| 2015-10-15 | 2015-10-13 | 0.680 | 10,460 | +0 | 0.00% | 7,113 |
| 2015-10-14 | 2015-10-12 | 0.650 | 10,460 | +0 | 0.00% | 6,799 |
| 2015-10-13 | 2015-10-09 | 0.650 | 10,460 | +0 | 0.00% | 6,799 |
| 2015-10-12 | 2015-10-08 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2015-10-09 | 2015-10-07 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2015-10-08 | 2015-10-06 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2015-10-07 | 2015-10-05 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-10-06 | 2015-10-02 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-10-05 | 2015-09-30 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2015-10-02 | 2015-09-29 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-09-30 | 2015-09-25 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2015-09-29 | 2015-09-24 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-09-25 | 2015-09-23 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-09-24 | 2015-09-22 | 0.650 | 10,460 | +0 | 0.00% | 6,799 |
| 2015-09-23 | 2015-09-21 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2015-09-22 | 2015-09-18 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2015-09-21 | 2015-09-17 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-09-18 | 2015-09-16 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2015-09-17 | 2015-09-15 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2015-09-16 | 2015-09-14 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2015-09-15 | 2015-09-11 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2015-09-14 | 2015-09-10 | 0.610 | 10,460 | +0 | 0.00% | 6,381 |
| 2015-09-11 | 2015-09-09 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2015-09-10 | 2015-09-08 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2015-09-09 | 2015-09-07 | 0.560 | 10,460 | +0 | 0.00% | 5,858 |
| 2015-09-08 | 2015-09-04 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2015-09-07 | 2015-09-02 | 0.570 | 10,460 | +0 | 0.00% | 5,962 |
| 2015-09-04 | 2015-09-01 | 0.580 | 10,460 | +0 | 0.00% | 6,067 |
| 2015-09-02 | 2015-08-31 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2015-09-01 | 2015-08-28 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-08-31 | 2015-08-27 | 0.630 | 10,460 | +0 | 0.00% | 6,590 |
| 2015-08-28 | 2015-08-26 | 0.620 | 10,460 | +0 | 0.00% | 6,485 |
| 2015-08-27 | 2015-08-25 | 0.600 | 10,460 | +0 | 0.00% | 6,276 |
| 2015-08-26 | 2015-08-24 | 0.640 | 10,460 | +0 | 0.00% | 6,694 |
| 2015-08-25 | 2015-08-21 | 0.670 | 10,460 | +0 | 0.00% | 7,008 |
| 2015-08-24 | 2015-08-20 | 0.700 | 10,460 | +0 | 0.00% | 7,322 |
| 2015-08-21 | 2015-08-19 | 0.740 | 10,460 | +0 | 0.00% | 7,740 |
| 2015-08-20 | 2015-08-18 | 0.760 | 10,460 | +0 | 0.00% | 7,950 |
| 2015-08-19 | 2015-08-17 | 0.760 | 10,460 | +0 | 0.00% | 7,950 |
| 2015-08-18 | 2015-08-14 | 0.780 | 10,460 | +0 | 0.00% | 8,159 |
| 2015-08-17 | 2015-08-13 | 0.800 | 10,460 | +0 | 0.00% | 8,368 |
| 2015-08-14 | 2015-08-12 | 0.790 | 10,460 | +0 | 0.00% | 8,263 |
| 2015-08-13 | 2015-08-11 | 0.800 | 10,460 | +0 | 0.00% | 8,368 |
| 2015-08-12 | 2015-08-10 | 0.810 | 10,460 | +0 | 0.00% | 8,473 |
| 2015-08-11 | 2015-08-07 | 0.790 | 10,460 | +0 | 0.00% | 8,263 |
| 2015-08-10 | 2015-08-06 | 0.780 | 10,460 | +0 | 0.00% | 8,159 |
| 2015-08-07 | 2015-08-05 | 0.770 | 10,460 | +0 | 0.00% | 8,054 |
| 2015-08-06 | 2015-08-04 | 0.760 | 10,460 | +0 | 0.00% | 7,950 |
| 2015-08-05 | 2015-08-03 | 0.750 | 10,460 | +0 | 0.00% | 7,845 |
| 2015-08-04 | 2015-07-31 | 0.770 | 10,460 | +0 | 0.00% | 8,054 |
| 2015-08-03 | 2015-07-30 | 0.800 | 10,460 | +0 | 0.00% | 8,368 |
| 2015-07-31 | 2015-07-29 | 0.780 | 10,460 | +0 | 0.00% | 8,159 |
| 2015-07-30 | 2015-07-28 | 0.790 | 10,460 | +0 | 0.00% | 8,263 |
| 2015-07-29 | 2015-07-27 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2015-07-28 | 2015-07-24 | 0.780 | 10,460 | +0 | 0.00% | 8,159 |
| 2015-07-27 | 2015-07-23 | 0.780 | 10,460 | +0 | 0.00% | 8,159 |
| 2015-07-24 | 2015-07-22 | 0.790 | 10,460 | +0 | 0.00% | 8,263 |
| 2015-07-23 | 2015-07-21 | 0.820 | 10,460 | +0 | 0.00% | 8,577 |
| 2015-07-22 | 2015-07-20 | 0.800 | 10,460 | +0 | 0.00% | 8,368 |
| 2015-07-21 | 2015-07-17 | 0.800 | 10,460 | +0 | 0.00% | 8,368 |
| 2015-07-20 | 2015-07-16 | 0.820 | 10,460 | +0 | 0.00% | 8,577 |
| 2015-07-17 | 2015-07-15 | 0.820 | 10,460 | +0 | 0.00% | 8,577 |
| 2015-07-16 | 2015-07-14 | 0.840 | 10,460 | +0 | 0.00% | 8,786 |
| 2015-07-15 | 2015-07-13 | 0.820 | 10,460 | +0 | 0.00% | 8,577 |
| 2015-07-14 | 2015-07-10 | 0.780 | 10,460 | +0 | 0.00% | 8,159 |
| 2015-07-13 | 2015-07-09 | 0.710 | 10,460 | +0 | 0.00% | 7,427 |
| 2015-07-10 | 2015-07-08 | 0.550 | 10,460 | +0 | 0.00% | 5,753 |
| 2015-07-09 | 2015-07-07 | 0.660 | 10,460 | +0 | 0.00% | 6,904 |
| 2015-07-08 | 2015-07-06 | 0.750 | 10,460 | +0 | 0.00% | 7,845 |
| 2015-07-07 | 2015-07-03 | 0.950 | 10,460 | +0 | 0.00% | 9,937 |
| 2015-07-06 | 2015-07-02 | 1.070 | 10,460 | +0 | 0.00% | 11,192 |
| 2015-07-03 | 2015-06-30 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2015-07-02 | 2015-06-29 | 1.090 | 10,460 | +0 | 0.00% | 11,401 |
| 2015-06-30 | 2015-06-26 | 1.100 | 10,460 | +0 | 0.00% | 11,506 |
| 2015-06-29 | 2015-06-25 | 1.130 | 10,460 | +0 | 0.00% | 11,820 |
| 2015-06-26 | 2015-06-24 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2015-06-25 | 2015-06-23 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2015-06-24 | 2015-06-22 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2015-06-23 | 2015-06-19 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2015-06-22 | 2015-06-18 | 1.190 | 10,460 | +0 | 0.00% | 12,447 |
| 2015-06-19 | 2015-06-17 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2015-06-18 | 2015-06-16 | 1.170 | 10,460 | +0 | 0.00% | 12,238 |
| 2015-06-17 | 2015-06-15 | 1.160 | 10,460 | +0 | 0.00% | 12,134 |
| 2015-06-16 | 2015-06-12 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2015-06-15 | 2015-06-11 | 1.170 | 10,460 | +0 | 0.00% | 12,238 |
| 2015-06-12 | 2015-06-10 | 1.150 | 10,460 | +0 | 0.00% | 12,029 |
| 2015-06-11 | 2015-06-09 | 1.200 | 10,460 | +0 | 0.00% | 12,552 |
| 2015-06-10 | 2015-06-08 | 1.240 | 10,460 | +0 | 0.00% | 12,970 |
| 2015-06-09 | 2015-06-05 | 1.320 | 10,460 | +0 | 0.00% | 13,807 |
| 2015-06-08 | 2015-06-04 | 1.350 | 10,460 | +0 | 0.00% | 14,121 |
| 2015-06-05 | 2015-06-03 | 1.390 | 10,460 | +0 | 0.00% | 14,539 |
| 2015-06-04 | 2015-06-02 | 1.400 | 10,460 | +0 | 0.00% | 14,644 |
| 2015-06-03 | 2015-06-01 | 1.370 | 10,460 | +0 | 0.00% | 14,330 |
| 2015-06-02 | 2015-05-29 | 1.210 | 10,460 | +0 | 0.00% | 12,657 |
| 2015-06-01 | 2015-05-28 | 1.180 | 10,460 | +0 | 0.00% | 12,343 |
| 2015-05-29 | 2015-05-27 | 1.240 | 10,460 | +0 | 0.00% | 12,970 |
| 2015-05-28 | 2015-05-26 | 1.300 | 10,460 | +0 | 0.00% | 13,598 |
| 2015-05-27 | 2015-05-22 | 1.240 | 10,460 | +0 | 0.00% | 12,970 |
| 2015-05-26 | 2015-05-21 | 1.070 | 10,460 | +0 | 0.00% | 11,192 |
| 2015-05-22 | 2015-05-20 | 1.060 | 10,460 | +0 | 0.00% | 11,088 |
| 2015-05-21 | 2015-05-19 | 1.070 | 10,460 | +0 | 0.00% | 11,192 |
| 2015-05-20 | 2015-05-18 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2015-05-19 | 2015-05-15 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2015-05-18 | 2015-05-14 | 1.080 | 10,460 | +0 | 0.00% | 11,297 |
| 2015-05-15 | 2015-05-13 | 1.050 | 10,460 | +0 | 0.00% | 10,983 |
| 2015-05-14 | 2015-05-12 | 1.050 | 10,460 | +10,000 | 0.00% | 10,983 |
| 2014-05-19 | 2014-05-15 | 1.180 | 460 | -200 | 0.00% | 543 |
| 2014-03-18 | 2014-03-14 | 1.440 | 660 | +200 | 0.00% | 950 |
| 2013-02-05 | 2013-02-01 | 0.405 | 460 | -8,740 | 0.00% | 186 |
| 2013-01-22 | 2013-01-18 | 0.460 | 9,200 | +8,740 | 0.00% | 4,232 |
| 2012-06-29 | 2012-06-27 | 0.532 | 460 | -24 | 0.00% | 245 |
| 2011-07-13 | 2011-07-11 | 2.700 | 484 | -2,104 | 0.00% | 1,307 |
| 2010-05-20 | 2010-05-18 | 4.943 | 2,588 | +1,052 | 0.00% | 12,792 |
| 2010-04-20 | 2010-04-16 | 5.323 | 1,536 | -1,261 | 0.00% | 8,177 |
| 2009-11-25 | 2009-11-23 | 8.559 | 2,797 | -460 | 0.00% | 23,940 |
| 2009-05-20 | 2009-05-18 | 3.131 | 3,257 | -690 | 0.00% | 10,199 |
| 2009-05-18 | 2009-05-14 | 3.079 | 3,947 | -19,161 | 0.00% | 12,154 |
| 2009-04-28 | 2009-04-24 | 3.079 | 23,108 | -536 | 0.00% | 71,155 |
| 2009-04-17 | 2009-04-15 | 2.610 | 23,644 | -575 | 0.00% | 61,700 |
| 2009-01-05 | 2008-12-31 | 4.280 | 24,219 | -77 | 0.00% | 103,648 |
| 2008-11-24 | 2008-11-20 | 3.706 | 24,296 | -153 | 0.00% | 90,030 |
| 2008-11-20 | 2008-11-18 | 3.653 | 24,449 | +153 | 0.00% | 89,320 |
| 2008-10-31 | 2008-10-29 | 3.497 | 24,296 | -191 | 0.00% | 84,957 |
| 2008-10-27 | 2008-10-23 | 4.175 | 24,487 | -230 | 0.00% | 102,239 |
| 2008-10-24 | 2008-10-22 | 4.854 | 24,717 | -460 | 0.00% | 119,969 |
| 2008-10-21 | 2008-10-17 | 3.445 | 25,177 | -31,615 | 0.00% | 86,724 |
| 2008-10-20 | 2008-10-16 | 3.288 | 56,792 | -575 | 0.01% | 186,732 |
| 2008-10-14 | 2008-10-10 | 2.818 | 57,367 | -191 | 0.01% | 161,677 |
| 2008-10-13 | 2008-10-09 | 2.923 | 57,558 | +191 | 0.01% | 168,223 |
| 2008-10-03 | 2008-09-30 | 2.056 | 57,367 | -43,149 | 0.01% | 117,964 |
| 2008-09-30 | 2008-09-26 | 1.002 | 100,516 | -2,874 | 0.02% | 100,723 |
| 2008-07-29 | 2008-07-25 | 1.534 | 103,390 | +459 | 0.02% | 158,642 |
| 2008-07-28 | 2008-07-24 | 1.576 | 102,931 | -1,226 | 0.02% | 162,235 |
| 2008-07-25 | 2008-07-23 | 1.576 | 104,157 | +958 | 0.02% | 164,168 |
| 2008-07-23 | 2008-07-21 | 1.566 | 103,199 | -958 | 0.02% | 161,580 |
| 2008-07-22 | 2008-07-18 | 1.649 | 104,157 | -958 | 0.02% | 171,778 |
| 2008-07-21 | 2008-07-17 | 105,115 | -268 | 0.02% | ||
| 2008-07-02 | 2008-06-27 | 105,383 | +94,845 | 0.02% | ||
| 2008-06-30 | 2008-06-26 | 10,538 | -94,845 | 0.00% | ||
| 2007-11-09 | 2007-11-07 | 105,383 | -192 | 0.51% | ||
| 2007-11-08 | 2007-11-06 | 105,575 | -153 | 0.51% | ||
| 2007-07-25 | 2007-07-23 | 105,728 | +460 | 0.51% | ||
| 2007-06-26 | 2007-06-22 | 105,268 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy