History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 31,703,357 +0 1.48% 9,669,524
2025-10-13 2025-10-09 0.340 31,703,357 +0 1.48% 10,779,141
2025-10-10 2025-10-08 0.365 31,703,357 +1,050,000 1.48% 11,571,725
2025-10-09 2025-10-06 0.360 30,653,357 +50,000 1.43% 11,035,209
2025-10-08 2025-10-03 0.375 30,603,357 +50,000 1.43% 11,476,259
2025-10-06 2025-10-02 0.345 30,553,357 +930,000 1.43% 10,540,908
2025-10-03 2025-09-30 0.380 29,623,357 +175,000 1.38% 11,256,876
2025-10-02 2025-09-29 0.370 29,448,357 +2,290,000 1.37% 10,895,892
2025-09-30 2025-09-26 0.400 27,158,357 +450,000 1.27% 10,863,343
2025-09-29 2025-09-25 0.375 26,708,357 +50,000 1.25% 10,015,634
2025-09-25 2025-09-23 0.405 26,658,357 +195,000 1.24% 10,796,635
2025-09-23 2025-09-19 0.440 26,463,357 +50,000 1.23% 11,643,877
2025-09-22 2025-09-18 0.450 26,413,357 +380,000 1.23% 11,886,011
2025-09-19 2025-09-17 0.470 26,033,357 +705,000 1.21% 12,235,678
2025-09-18 2025-09-16 0.490 25,328,357 +90,000 1.18% 12,410,895
2025-09-16 2025-09-12 0.440 25,238,357 +135,000 1.18% 11,104,877
2025-09-15 2025-09-11 0.520 25,103,357 +290,000 1.17% 13,053,746
2025-09-12 2025-09-10 0.520 24,813,357 +130,000 1.16% 12,902,946
2025-09-11 2025-09-09 0.500 24,683,357 -40 1.15% 12,341,678
2025-09-10 2025-09-08 0.510 24,683,397 +20,000 1.15% 12,588,532
2025-09-09 2025-09-05 0.495 24,663,397 +380,000 1.15% 12,208,382
2025-09-08 2025-09-04 0.490 24,283,397 +200,000 1.13% 11,898,865
2025-09-04 2025-09-02 0.530 24,083,397 +105,000 1.12% 12,764,200
2025-09-03 2025-09-01 0.540 23,978,397 -315,000 1.12% 12,948,334
2025-08-28 2025-08-26 0.480 24,293,397 +250,000 1.13% 11,660,831
2025-08-27 2025-08-25 0.510 24,043,397 -490,000 1.12% 12,262,132
2025-08-26 2025-08-22 0.510 24,533,397 -160,000 1.14% 12,512,032
2025-08-25 2025-08-21 0.460 24,693,397 +20,000 1.15% 11,358,963
2025-08-22 2025-08-20 0.455 24,673,397 +280,000 1.15% 11,226,396
2025-08-21 2025-08-19 0.485 24,393,397 -1,620,000 1.14% 11,830,798
2025-08-20 2025-08-18 0.520 26,013,397 -710,000 1.21% 13,526,966
2025-08-19 2025-08-15 0.560 26,723,397 -80,000 1.25% 14,965,102
2025-08-18 2025-08-14 0.560 26,803,397 +50,000 1.25% 15,009,902
2025-08-15 2025-08-13 0.570 26,753,397 -1,390,000 1.25% 15,249,436
2025-08-14 2025-08-12 0.600 28,143,397 +840,000 1.31% 16,886,038
2025-08-13 2025-08-11 0.570 27,303,397 +180,000 1.27% 15,562,936
2025-08-12 2025-08-08 0.540 27,123,397 -15,000 1.27% 14,646,634
2025-08-11 2025-08-07 0.550 27,138,397 +315,000 1.27% 14,926,118
2025-08-08 2025-08-06 0.550 26,823,397 +100,000 1.25% 14,752,868
2025-08-07 2025-08-05 0.550 26,723,397 +175,000 1.25% 14,697,868
2025-08-06 2025-08-04 0.560 26,548,397 -170,000 1.24% 14,867,102
2025-08-05 2025-08-01 0.530 26,718,397 -120,000 1.25% 14,160,750
2025-08-04 2025-07-31 0.630 26,838,397 -95,000 1.25% 16,908,190
2025-08-01 2025-07-30 0.660 26,933,397 +330,000 1.26% 17,776,042
2025-07-31 2025-07-29 0.650 26,603,397 +3,125,000 1.24% 17,292,208
2025-07-30 2025-07-28 0.660 23,478,397 +984,900 1.18% 15,495,742
2025-07-29 2025-07-25 0.570 22,493,497 +810,000 1.13% 12,821,293
2025-07-25 2025-07-23 0.610 21,683,497 -80,000 1.09% 13,226,933
2025-07-24 2025-07-22 0.560 21,763,497 +3,200,000 1.09% 12,187,558
2025-07-23 2025-07-21 0.600 18,563,497 +1,240,000 0.93% 11,138,098
2025-07-22 2025-07-18 0.460 17,323,497 +634,000 0.87% 7,968,809
2025-07-21 2025-07-17 0.370 16,689,497 -685,000 0.84% 6,175,114
2025-07-17 2025-07-15 0.390 17,374,497 -305,000 0.87% 6,776,054
2025-07-16 2025-07-14 0.280 17,679,497 -120,000 0.89% 4,950,259
2025-07-15 2025-07-11 0.250 17,799,497 -85,000 0.89% 4,449,874
2025-07-14 2025-07-10 0.244 17,884,497 +140,000 0.97% 4,363,817
2025-07-11 2025-07-09 0.250 17,744,497 +90,000 0.96% 4,436,124
2025-07-09 2025-07-07 0.247 17,654,497 +40,000 0.96% 4,360,661
2025-07-08 2025-07-04 0.228 17,614,497 +45,000 0.95% 4,016,105
2025-07-07 2025-07-03 0.250 17,569,497 +5,000 0.95% 4,392,374
2025-07-04 2025-07-02 0.260 17,564,497 -1,312,000 0.95% 4,566,769
2025-06-23 2025-06-19 0.194 18,876,497 +100,000 1.02% 3,662,040
2025-06-20 2025-06-18 0.201 18,776,497 -100,000 1.03% 3,774,076
2025-06-19 2025-06-17 0.201 18,876,497 +150,000 1.04% 3,794,176
2025-06-18 2025-06-16 0.204 18,726,497 +200,000 1.03% 3,820,205
2025-06-17 2025-06-13 0.205 18,526,497 +150,000 1.02% 3,797,932
2025-06-16 2025-06-12 0.212 18,376,497 +300,000 1.01% 3,895,817
2025-06-10 2025-06-06 0.210 18,076,497 +800,000 0.99% 3,796,064
2025-06-06 2025-06-04 0.218 17,276,497 +5,000 0.95% 3,766,276
2025-06-05 2025-06-03 0.218 17,271,497 +90,000 0.95% 3,765,186
2025-06-04 2025-06-02 0.219 17,181,497 +800,000 0.94% 3,762,748
2025-06-02 2025-05-29 0.213 16,381,497 +1,000,000 0.90% 3,489,259
2025-05-29 2025-05-27 0.216 15,381,497 +250,000 0.84% 3,322,403
2025-05-28 2025-05-26 0.216 15,131,497 +1,450,000 0.83% 3,268,403
2025-05-26 2025-05-22 0.211 13,681,497 +650,000 0.75% 2,886,796
2025-05-23 2025-05-21 0.203 13,031,497 +360,000 0.72% 2,645,394
2025-05-22 2025-05-20 0.196 12,671,497 +965,000 0.70% 2,483,613
2025-05-21 2025-05-19 0.195 11,706,497 +20,000 0.64% 2,282,767
2025-05-20 2025-05-16 0.189 11,686,497 +80,000 0.64% 2,208,748
2025-05-19 2025-05-15 0.197 11,606,497 +400,000 0.64% 2,286,480
2025-05-16 2025-05-14 0.195 11,206,497 +199,580 0.61% 2,185,267
2025-05-13 2025-05-09 0.200 11,006,917 +70,000 0.60% 2,201,383
2025-05-09 2025-05-07 0.198 10,936,917 +225,000 0.60% 2,165,510
2025-05-08 2025-05-06 0.191 10,711,917 +395,000 0.59% 2,045,976
2025-05-06 2025-04-30 0.178 10,316,917 +110,000 0.57% 1,836,411
2025-04-29 2025-04-25 0.180 10,206,917 +335,000 0.56% 1,837,245
2025-04-28 2025-04-24 0.170 9,871,917 +165,000 0.54% 1,678,226
2025-04-25 2025-04-23 0.166 9,706,917 +500,000 0.53% 1,611,348
2025-04-24 2025-04-22 0.170 9,206,917 +500,000 0.51% 1,565,176
2025-04-10 2025-04-08 0.168 8,706,917 +30,000 0.48% 1,462,762
2025-04-09 2025-04-07 0.153 8,676,917 -16,500 0.48% 1,327,568
2025-04-07 2025-04-02 0.168 8,693,417 -81,000 0.48% 1,460,494
2025-02-04 2025-01-28 0.195 8,774,417 -600,000 0.48% 1,711,011
2025-01-24 2025-01-22 0.201 9,374,417 -400 0.51% 1,884,258
2025-01-07 2025-01-03 0.214 9,374,817 -20,000 0.51% 2,006,211
2024-12-05 2024-12-03 0.202 9,394,817 +20,000 0.52% 1,897,753
2024-12-03 2024-11-29 0.225 9,374,817 -15,000 0.51% 2,109,334
2024-12-02 2024-11-28 0.250 9,389,817 -50,000 0.52% 2,347,454
2024-11-19 2024-11-15 0.200 9,439,817 +45,000 0.52% 1,887,963
2024-10-31 2024-10-29 0.197 9,394,817 +20,000 0.52% 1,850,779
2024-10-28 2024-10-24 0.202 9,374,817 -93,040 0.51% 1,893,713
2024-10-25 2024-10-23 0.205 9,467,857 +35,000 0.52% 1,940,911
2024-10-23 2024-10-21 0.212 9,432,857 +10,000 0.52% 1,999,766
2024-10-10 2024-10-08 0.219 9,422,857 -5,000 0.52% 2,063,606
2024-10-08 2024-10-04 0.210 9,427,857 +19,900 0.52% 1,979,850
2024-09-27 2024-09-25 0.218 9,407,957 +5,000 0.52% 2,050,935
2024-09-25 2024-09-23 0.219 9,402,957 -1,000 0.52% 2,059,248
2024-09-19 2024-09-16 0.219 9,403,957 -40,000 0.52% 2,059,467
2024-09-12 2024-09-10 0.211 9,443,957 +30,000 0.52% 1,992,675
2024-09-11 2024-09-09 0.212 9,413,957 -50,000 0.52% 1,995,759
2024-08-26 2024-08-22 0.203 9,463,957 +50,000 0.55% 1,921,183
2024-08-20 2024-08-16 0.213 9,413,957 -35,000 0.55% 2,005,173
2024-08-12 2024-08-08 0.218 9,448,957 -50,000 0.55% 2,059,873
2024-07-05 2024-07-03 0.238 9,498,957 -25,000 0.55% 2,260,752
2024-06-26 2024-06-24 0.240 9,523,957 -105,000 0.55% 2,285,750
2024-05-10 2024-05-08 0.200 9,628,957 -120 0.56% 1,925,791
2024-04-03 2024-03-28 0.200 9,629,077 +75,440 0.56% 1,925,815
2024-04-02 2024-03-27 0.202 9,553,637 -2,000 0.55% 1,929,835
2024-02-29 2024-02-27 0.204 9,555,637 -10,000 0.55% 1,949,350
2024-01-31 2024-01-29 0.210 9,565,637 +45,000 0.56% 2,008,784
2024-01-30 2024-01-26 0.217 9,520,637 +50,000 0.55% 2,065,978
2023-12-28 2023-12-22 0.200 9,470,637 -40 0.65% 1,894,127
2023-12-22 2023-12-20 0.200 9,470,677 -5,000 0.65% 1,894,135
2023-12-07 2023-12-05 0.213 9,475,677 -5,000 0.65% 2,018,319
2023-11-24 2023-11-22 0.223 9,480,677 -5,000 0.65% 2,114,191
2023-11-23 2023-11-21 0.223 9,485,677 -30,000 0.65% 2,115,306
2023-11-22 2023-11-20 0.222 9,515,677 -5,000 0.65% 2,112,480
2023-11-13 2023-11-09 0.225 9,520,677 -140 0.65% 2,142,152
2023-11-01 2023-10-30 0.228 9,520,817 -40 0.65% 2,170,746
2023-10-30 2023-10-26 0.220 9,520,857 -5,000 0.65% 2,094,589
2023-09-04 2023-08-30 0.275 9,525,857 +20,000 0.65% 2,619,611
2023-08-30 2023-08-28 0.285 9,505,857 -50,000 0.65% 2,709,169
2023-08-25 2023-08-23 0.300 9,555,857 -100,000 0.65% 2,866,757
2023-08-22 2023-08-18 0.300 9,655,857 -25,000 0.66% 2,896,757
2023-08-21 2023-08-17 0.325 9,680,857 +50,000 0.66% 3,146,279
2023-08-16 2023-08-14 0.355 9,630,857 -5,000 0.66% 3,418,954
2023-08-15 2023-08-11 0.275 9,635,857 +150,000 0.66% 2,649,861
2023-04-21 2023-04-19 0.203 9,485,857 -2,000 0.65% 1,925,629
2023-03-27 2023-03-23 0.200 9,487,857 +4,920 0.65% 1,897,571
2023-02-15 2023-02-13 0.212 9,482,937 -500 0.65% 2,010,383
2023-01-31 2023-01-27 0.215 9,483,437 -5,000 0.65% 2,038,939
2022-09-06 2022-09-02 0.203 9,488,437 -5,000 0.65% 1,926,153
2022-09-02 2022-08-31 0.209 9,493,437 +50,000 0.65% 1,984,128
2022-09-01 2022-08-30 0.208 9,443,437 -75,000 0.64% 1,964,235
2022-08-23 2022-08-19 0.184 9,518,437 -5,000 0.65% 1,751,392
2022-07-29 2022-07-27 0.185 9,523,437 -100 0.65% 1,761,836
2022-06-29 2022-06-27 0.183 9,523,537 +10,000 0.65% 1,742,807
2022-06-22 2022-06-20 0.183 9,513,537 +5,000 0.65% 1,740,977
2022-04-14 2022-04-12 0.165 9,508,537 +160 0.65% 1,568,909
2022-01-12 2022-01-10 0.180 9,508,377 +5,000 0.65% 1,711,508
2021-12-10 2021-12-08 0.173 9,503,377 +10,000 0.65% 1,644,084
2021-10-29 2021-10-27 0.189 9,493,377 +10,000 0.65% 1,794,248
2021-10-22 2021-10-20 0.190 9,483,377 -40,000 0.65% 1,801,842
2021-07-30 2021-07-28 0.228 9,523,377 -2,500 0.65% 2,171,330
2021-06-17 2021-06-15 0.246 9,525,877 -10,160 0.65% 2,343,366
2021-05-26 2021-05-24 0.240 9,536,037 -20 0.65% 2,288,649
2021-04-15 2021-04-13 0.248 9,536,057 -220 0.65% 2,364,942
2021-03-31 2021-03-29 0.245 9,536,277 -2,000 0.65% 2,336,388
2021-03-18 2021-03-16 0.280 9,538,277 -10,000 0.65% 2,670,718
2021-03-15 2021-03-11 0.280 9,548,277 -5,000 0.65% 2,673,518
2021-03-12 2021-03-10 0.280 9,553,277 -30,000 0.65% 2,674,918
2021-03-11 2021-03-09 0.275 9,583,277 -40,000 0.65% 2,635,401
2021-03-05 2021-03-03 0.285 9,623,277 -165,000 0.66% 2,742,634
2021-03-03 2021-03-01 0.265 9,788,277 -5,000 0.67% 2,593,893
2021-03-02 2021-02-26 0.265 9,793,277 -125,000 0.67% 2,595,218
2021-03-01 2021-02-25 0.260 9,918,277 -10,000 0.68% 2,578,752
2021-02-26 2021-02-24 0.255 9,928,277 -20,000 0.68% 2,531,711
2021-02-24 2021-02-22 0.250 9,948,277 -20,000 0.68% 2,487,069
2021-02-23 2021-02-19 0.255 9,968,277 -35,000 0.68% 2,541,911
2021-02-22 2021-02-18 0.265 10,003,277 -25,000 0.68% 2,650,868
2021-02-19 2021-02-17 0.265 10,028,277 -600 0.68% 2,657,493
2021-02-17 2021-02-11 0.245 10,028,877 -35,000 0.68% 2,457,075
2021-01-28 2021-01-26 0.244 10,063,877 -80,000 0.69% 2,455,586
2021-01-26 2021-01-22 0.240 10,143,877 +20,000 0.69% 2,434,530
2021-01-19 2021-01-15 0.243 10,123,877 -5,000 0.69% 2,460,102
2021-01-12 2021-01-08 0.245 10,128,877 -10,000 0.69% 2,481,575
2021-01-11 2021-01-07 0.247 10,138,877 -10,000 0.69% 2,504,303
2021-01-07 2021-01-05 0.249 10,148,877 -45,000 0.69% 2,527,070
2021-01-06 2021-01-04 0.245 10,193,877 +35,000 0.70% 2,497,500
2021-01-04 2020-12-29 0.245 10,158,877 -185,000 0.69% 2,488,925
2020-12-30 2020-12-28 0.248 10,343,877 -5,000 0.71% 2,565,281
2020-12-21 2020-12-17 0.255 10,348,877 -35,000 0.71% 2,638,964
2020-11-30 2020-11-26 0.255 10,383,877 -5,000 0.71% 2,647,889
2020-10-23 2020-10-21 0.260 10,388,877 +100,000 0.71% 2,701,108
2020-08-27 2020-08-25 0.260 10,288,877 -50,000 0.70% 2,675,108
2020-08-26 2020-08-24 0.249 10,338,877 -20 0.71% 2,574,380
2020-08-20 2020-08-18 0.244 10,338,897 -2,000,000 0.71% 2,522,691
2020-07-06 2020-07-02 0.248 12,338,897 +15,000 0.84% 3,060,046
2020-05-26 2020-05-22 0.249 12,323,897 +10,000 0.84% 3,068,650
2020-05-14 2020-05-12 0.250 12,313,897 -5,000 0.84% 3,078,474
2020-03-17 2020-03-13 0.247 12,318,897 -355,000 0.84% 3,042,768
2020-02-17 2020-02-13 0.270 12,673,897 -205,000 0.87% 3,421,952
2020-02-05 2020-02-03 0.285 12,878,897 -65,000 0.88% 3,670,486
2020-02-04 2020-01-31 0.270 12,943,897 -255,000 0.88% 3,494,852
2020-02-03 2020-01-30 0.360 13,198,897 +530,000 0.90% 4,751,603
2020-01-23 2020-01-21 0.285 12,668,897 -20 0.87% 3,610,636
2020-01-08 2020-01-06 0.275 12,668,917 -4,500 0.87% 3,483,952
2019-12-18 2019-12-16 0.285 12,673,417 -55,000 0.87% 3,611,924
2019-12-16 2019-12-12 0.290 12,728,417 -195,000 0.87% 3,691,241
2019-10-04 2019-10-02 0.325 12,923,417 -20 0.88% 4,200,111
2019-09-19 2019-09-17 0.330 12,923,437 -20,000 0.88% 4,264,734
2019-09-11 2019-09-09 0.330 12,943,437 -60 0.88% 4,271,334
2019-08-13 2019-08-09 0.340 12,943,497 -10,000 0.88% 4,400,789
2019-04-11 2019-04-09 0.385 12,953,497 -120 0.88% 4,987,096
2019-03-22 2019-03-20 0.410 12,953,617 -20 0.88% 5,310,983
2019-02-25 2019-02-21 0.445 12,953,637 -10,000 0.88% 5,764,368
2019-01-18 2019-01-16 0.390 12,963,637 -12,500 0.89% 5,055,818
2019-01-11 2019-01-09 0.385 12,976,137 +20 0.89% 4,995,813
2018-11-21 2018-11-19 0.390 12,976,117 -50,000 0.89% 5,060,686
2018-11-19 2018-11-15 0.390 13,026,117 -10,000 0.89% 5,080,186
2018-10-25 2018-10-23 0.400 13,036,117 -5,000 0.89% 5,214,447
2018-08-09 2018-08-07 0.450 13,041,117 -40,000 0.89% 5,868,503
2018-08-07 2018-08-03 0.450 13,081,117 -100,000 0.89% 5,886,503
2018-07-23 2018-07-19 0.450 13,181,117 -15,000 0.90% 5,931,503
2018-07-18 2018-07-16 0.450 13,196,117 +15,000 0.90% 5,938,253
2018-07-13 2018-07-11 0.470 13,181,117 -45,000 0.90% 6,195,125
2018-07-12 2018-07-10 0.465 13,226,117 -70,000 0.90% 6,150,144
2018-07-10 2018-07-06 0.475 13,296,117 -10,000 0.91% 6,315,656
2018-06-22 2018-06-20 0.460 13,306,117 -30,000 0.91% 6,120,814
2018-06-20 2018-06-15 0.470 13,336,117 +413,160 0.91% 6,267,975
2018-05-30 2018-05-28 0.475 12,922,957 +40 0.88% 6,138,405
2018-05-29 2018-05-25 0.470 12,922,917 -20,000 0.88% 6,073,771
2018-05-08 2018-05-04 0.480 12,942,917 +20,000 0.88% 6,212,600
2018-04-27 2018-04-25 0.485 12,922,917 -10,000 0.88% 6,267,615
2018-04-11 2018-04-09 0.500 12,932,917 -5,000 0.88% 6,466,458
2018-03-29 2018-03-27 0.510 12,937,917 -15,000 0.88% 6,598,338
2018-03-28 2018-03-26 0.490 12,952,917 +5,000 0.88% 6,346,929
2018-03-23 2018-03-21 0.490 12,947,917 -5,000 0.88% 6,344,479
2018-03-16 2018-03-14 0.500 12,952,917 -5,000 0.88% 6,476,458
2018-03-13 2018-03-09 0.520 12,957,917 -10,000 0.88% 6,738,117
2018-03-07 2018-03-05 0.520 12,967,917 -80,000 0.89% 6,743,317
2018-03-06 2018-03-02 0.490 13,047,917 -100,000 0.89% 6,393,479
2018-03-01 2018-02-27 0.480 13,147,917 -5,000 0.90% 6,311,000
2018-02-07 2018-02-05 0.470 13,152,917 -40,000 0.90% 6,181,871
2018-02-06 2018-02-02 0.470 13,192,917 -185,000 0.90% 6,200,671
2018-01-30 2018-01-26 0.485 13,377,917 +10,000 0.91% 6,488,290
2018-01-25 2018-01-23 0.485 13,367,917 -25,000 0.91% 6,483,440
2018-01-18 2018-01-16 0.460 13,392,917 +35,000 0.91% 6,160,742
2018-01-16 2018-01-12 0.470 13,357,917 -10,000 0.91% 6,278,221
2018-01-10 2018-01-08 0.480 13,367,917 +2,000,000 0.91% 6,416,600
2017-12-22 2017-12-20 0.470 11,367,917 -15,000 0.78% 5,342,921
2017-12-15 2017-12-13 0.460 11,382,917 +65,000 0.78% 5,236,142
2017-12-13 2017-12-11 0.460 11,317,917 +10,000 0.77% 5,206,242
2017-12-12 2017-12-08 0.460 11,307,917 +20,000 0.77% 5,201,642
2017-12-07 2017-12-05 0.470 11,287,917 -15,000 0.77% 5,305,321
2017-12-01 2017-11-29 0.460 11,302,917 -15,000 0.77% 5,199,342
2017-11-29 2017-11-27 0.460 11,317,917 -5,000 0.77% 5,206,242
2017-11-23 2017-11-21 0.470 11,322,917 -110,000 0.77% 5,321,771
2017-11-22 2017-11-20 0.465 11,432,917 +15,000 0.78% 5,316,306
2017-11-20 2017-11-16 0.465 11,417,917 +10,000 0.78% 5,309,331
2017-11-17 2017-11-15 0.460 11,407,917 +5,000 0.78% 5,247,642
2017-11-16 2017-11-14 0.470 11,402,917 -15,000 0.78% 5,359,371
2017-11-15 2017-11-13 0.470 11,417,917 +5,000 0.78% 5,366,421
2017-11-14 2017-11-10 0.475 11,412,917 -20,000 0.78% 5,421,136
2017-11-13 2017-11-09 0.475 11,432,917 -50,000 0.78% 5,430,636
2017-11-10 2017-11-08 0.485 11,482,917 +70,000 0.78% 5,569,215
2017-11-09 2017-11-07 0.500 11,412,917 +240,000 0.78% 5,706,458
2017-11-08 2017-11-06 0.480 11,172,917 -104,700 0.76% 5,363,000
2017-11-07 2017-11-03 0.480 11,277,617 +85,000 0.77% 5,413,256
2017-11-03 2017-11-01 0.480 11,192,617 -10,000 0.76% 5,372,456
2017-11-01 2017-10-30 0.495 11,202,617 -20,000 0.77% 5,545,295
2017-10-31 2017-10-27 0.500 11,222,617 -10,000 0.77% 5,611,308
2017-10-30 2017-10-26 0.500 11,232,617 -30,000 0.77% 5,616,308
2017-10-27 2017-10-25 0.510 11,262,617 -130,000 0.77% 5,743,935
2017-10-26 2017-10-24 0.475 11,392,617 -20,000 0.78% 5,411,493
2017-10-24 2017-10-20 0.465 11,412,617 +15,000 0.78% 5,306,867
2017-10-20 2017-10-18 0.470 11,397,617 -14,960 0.78% 5,356,880
2017-10-19 2017-10-17 0.475 11,412,577 +15,000 0.78% 5,420,974
2017-10-17 2017-10-13 0.480 11,397,577 -10,000 0.78% 5,470,837
2017-10-16 2017-10-12 0.480 11,407,577 -19,960 0.78% 5,475,637
2017-10-13 2017-10-11 0.480 11,427,537 +20,000 0.78% 5,485,218
2017-10-10 2017-10-06 0.460 11,407,537 +20,000 0.78% 5,247,467
2017-10-09 2017-10-04 0.460 11,387,537 +5,000 0.78% 5,238,267
2017-09-28 2017-09-26 0.495 11,382,537 +10,000 0.78% 5,634,356
2017-09-27 2017-09-25 0.490 11,372,537 +10,000 0.78% 5,572,543
2017-09-25 2017-09-21 0.500 11,362,537 -10,000 0.78% 5,681,268
2017-09-19 2017-09-15 0.520 11,372,537 -10,000 0.78% 5,913,719
2017-09-18 2017-09-14 0.500 11,382,537 -10,000 0.78% 5,691,268
2017-09-12 2017-09-08 0.530 11,392,537 -5,000 0.78% 6,038,045
2017-09-08 2017-09-06 0.550 11,397,537 -10,000 0.78% 6,268,645
2017-09-07 2017-09-05 0.550 11,407,537 -80,000 0.78% 6,274,145
2017-09-06 2017-09-04 0.580 11,487,537 +175,000 0.78% 6,662,771
2017-09-05 2017-09-01 0.480 11,312,537 -30,000 0.77% 5,430,018
2017-09-01 2017-08-30 0.460 11,342,537 +20,000 0.77% 5,217,567
2017-08-29 2017-08-25 0.465 11,322,537 -10,000 0.77% 5,264,980
2017-08-25 2017-08-22 0.470 11,332,537 +30,000 0.77% 5,326,292
2017-08-24 2017-08-21 0.470 11,302,537 -10,000 0.77% 5,312,192
2017-08-18 2017-08-16 0.465 11,312,537 -10,000 0.77% 5,260,330
2017-08-16 2017-08-14 0.470 11,322,537 +40 0.77% 5,321,592
2017-08-15 2017-08-11 0.460 11,322,497 -355,000 0.77% 5,208,349
2017-08-14 2017-08-10 0.465 11,677,497 +10,000 0.80% 5,430,036
2017-08-11 2017-08-09 0.470 11,667,497 +40,000 0.80% 5,483,724
2017-08-08 2017-08-04 0.470 11,627,497 +10,000 0.79% 5,464,924
2017-08-03 2017-08-01 0.480 11,617,497 -15,000 0.79% 5,576,399
2017-08-01 2017-07-28 0.475 11,632,497 +10,000 0.79% 5,525,436
2017-07-28 2017-07-26 0.470 11,622,497 -15,000 0.79% 5,462,574
2017-07-26 2017-07-24 0.445 11,637,497 +25,000 0.79% 5,178,686
2017-07-20 2017-07-18 0.475 11,612,497 -180,000 0.79% 5,515,936
2017-07-04 2017-06-30 0.480 11,792,497 -10,000 0.81% 5,660,399
2017-07-03 2017-06-29 0.480 11,802,497 -10,000 0.81% 5,665,199
2017-06-30 2017-06-28 0.470 11,812,497 -185,000 0.81% 5,551,874
2017-06-29 2017-06-27 0.460 11,997,497 -50,000 0.82% 5,518,849
2017-06-28 2017-06-26 0.450 12,047,497 +215,000 0.82% 5,421,374
2017-06-23 2017-06-21 0.500 11,832,497 -20,000 0.81% 5,916,248
2017-06-21 2017-06-19 0.495 11,852,497 +10,000 0.81% 5,866,986
2017-06-20 2017-06-16 0.510 11,842,497 +30,000 0.81% 6,039,673
2017-06-08 2017-06-06 0.495 11,812,497 +4,000 0.81% 5,847,186
2017-06-07 2017-06-05 0.500 11,808,497 +5,000 0.81% 5,904,248
2017-06-02 2017-05-31 0.560 11,803,497 -10,000 0.81% 6,609,958
2017-05-29 2017-05-25 0.580 11,813,497 -10,000 0.81% 6,851,828
2017-05-26 2017-05-24 0.550 11,823,497 -20,000 0.81% 6,502,923
2017-05-25 2017-05-23 0.540 11,843,497 +10,000 0.81% 6,395,488
2017-05-22 2017-05-18 0.550 11,833,497 -45,000 0.81% 6,508,423
2017-05-16 2017-05-12 0.590 11,878,497 -100,000 0.81% 7,008,313
2017-05-15 2017-05-11 0.590 11,978,497 +55,000 0.82% 7,067,313
2017-05-05 2017-05-02 0.600 11,923,497 +17,500 0.81% 7,154,098
2017-05-04 2017-04-28 0.610 11,905,997 +20,000 0.81% 7,262,658
2017-04-27 2017-04-25 0.610 11,885,997 -20,000 0.81% 7,250,458
2017-04-26 2017-04-24 0.600 11,905,997 -50,000 0.81% 7,143,598
2017-04-25 2017-04-21 0.590 11,955,997 -400,000 0.82% 7,054,038
2017-04-21 2017-04-19 0.600 12,355,997 +50,000 0.84% 7,413,598
2017-04-20 2017-04-18 0.620 12,305,997 +10,000 0.84% 7,629,718
2017-04-19 2017-04-13 0.620 12,295,997 +10,000 0.84% 7,623,518
2017-04-11 2017-04-07 0.630 12,285,997 -15,000 0.84% 7,740,178
2017-04-07 2017-04-05 0.640 12,300,997 -50,000 0.84% 7,872,638
2017-04-06 2017-04-03 0.600 12,350,997 -100,000 0.84% 7,410,598
2017-04-05 2017-03-31 0.600 12,450,997 +15,000 0.85% 7,470,598
2017-03-31 2017-03-29 0.640 12,435,997 +50,000 0.85% 7,959,038
2017-03-28 2017-03-24 0.630 12,385,997 -90,000 0.85% 7,803,178
2017-03-24 2017-03-22 0.670 12,475,997 +10,000 0.85% 8,358,918
2017-03-23 2017-03-21 0.660 12,465,997 +85,000 0.85% 8,227,558
2017-03-22 2017-03-20 0.700 12,380,997 -40,000 0.85% 8,666,698
2017-03-17 2017-03-15 0.720 12,420,997 +200,000 0.85% 8,943,118
2017-03-16 2017-03-14 0.730 12,220,997 +210,000 0.83% 8,921,328
2017-03-15 2017-03-13 0.750 12,010,997 +160,000 0.82% 9,008,248
2017-03-13 2017-03-09 0.690 11,850,997 -30,000 0.81% 8,177,188
2017-03-10 2017-03-08 0.680 11,880,997 -20,000 0.81% 8,079,078
2017-03-07 2017-03-03 0.680 11,900,997 +5,000 0.81% 8,092,678
2017-03-03 2017-03-01 0.690 11,895,997 +200,000 0.81% 8,208,238
2017-02-27 2017-02-23 0.690 11,695,997 -70,000 0.80% 8,070,238
2017-02-24 2017-02-22 0.690 11,765,997 -20,000 0.80% 8,118,538
2017-02-23 2017-02-21 0.680 11,785,997 +70,000 0.80% 8,014,478
2017-02-22 2017-02-20 0.690 11,715,997 +110,000 0.80% 8,084,038
2017-02-21 2017-02-17 0.690 11,605,997 +30,000 0.79% 8,008,138
2017-02-20 2017-02-16 0.690 11,575,997 +67,000 0.79% 7,987,438
2017-02-17 2017-02-15 0.690 11,508,997 -55,000 0.79% 7,941,208
2017-02-13 2017-02-09 0.670 11,563,997 +35,000 0.79% 7,747,878
2017-02-10 2017-02-08 0.680 11,528,997 -40,000 0.79% 7,839,718
2017-01-25 2017-01-23 0.670 11,568,997 -30,000 0.79% 7,751,228
2017-01-24 2017-01-20 0.680 11,598,997 -20,000 0.79% 7,887,318
2017-01-23 2017-01-19 0.660 11,618,997 +20,000 0.79% 7,668,538
2017-01-19 2017-01-17 0.680 11,598,997 +20,000 0.79% 7,887,318
2017-01-18 2017-01-16 0.680 11,578,997 +50,000 0.79% 7,873,718
2017-01-17 2017-01-13 0.690 11,528,997 +40,000 0.79% 7,955,008
2017-01-16 2017-01-12 0.720 11,488,997 +40,000 0.78% 8,272,078
2017-01-13 2017-01-11 0.700 11,448,997 -80,000 0.78% 8,014,298
2017-01-10 2017-01-06 0.680 11,528,997 -5,000 0.79% 7,839,718
2017-01-09 2017-01-05 0.680 11,533,997 -60,100 0.79% 7,843,118
2017-01-04 2016-12-30 0.610 11,594,097 -100,000 0.79% 7,072,399
2016-12-20 2016-12-16 0.610 11,694,097 +5,000 0.80% 7,133,399
2016-12-16 2016-12-14 0.640 11,689,097 -85,040 0.80% 7,481,022
2016-12-14 2016-12-12 0.620 11,774,137 -130,000 0.80% 7,299,965
2016-12-12 2016-12-08 0.590 11,904,137 +5,000 0.81% 7,023,441
2016-12-09 2016-12-07 0.610 11,899,137 -5,000 0.81% 7,258,474
2016-12-05 2016-12-01 0.580 11,904,137 -20,000 0.81% 6,904,399
2016-12-01 2016-11-29 0.560 11,924,137 +19,980 0.81% 6,677,517
2016-11-29 2016-11-25 0.590 11,904,157 -90,000 0.81% 7,023,453
2016-11-28 2016-11-24 0.550 11,994,157 +70,000 0.82% 6,596,786
2016-11-25 2016-11-23 0.570 11,924,157 +30,000 0.81% 6,796,769
2016-11-24 2016-11-22 0.580 11,894,157 -10,000 0.81% 6,898,611
2016-11-22 2016-11-18 0.600 11,904,157 -10,000 0.81% 7,142,494
2016-11-21 2016-11-17 0.610 11,914,157 +550,000 0.81% 7,267,636
2016-11-18 2016-11-16 0.630 11,364,157 +975,000 0.78% 7,159,419
2016-11-15 2016-11-11 0.520 10,389,157 +5,000 0.71% 5,402,362
2016-11-14 2016-11-10 0.520 10,384,157 -5,000 0.71% 5,399,762
2016-11-11 2016-11-09 0.520 10,389,157 +50,000 0.71% 5,402,362
2016-10-26 2016-10-24 0.530 10,339,157 +5,000 0.71% 5,479,753
2016-10-20 2016-10-18 0.530 10,334,157 -105,000 0.71% 5,477,103
2016-10-19 2016-10-17 0.530 10,439,157 -20 0.71% 5,532,753
2016-10-17 2016-10-13 0.530 10,439,177 -55,000 0.71% 5,532,764
2016-10-14 2016-10-12 0.520 10,494,177 +30,000 0.72% 5,456,972
2016-10-13 2016-10-11 0.520 10,464,177 +25,000 0.71% 5,441,372
2016-10-11 2016-10-06 0.540 10,439,177 +50,000 0.71% 5,637,156
2016-10-07 2016-10-05 0.540 10,389,177 +75,000 0.71% 5,610,156
2016-10-06 2016-10-04 0.540 10,314,177 -5,000 0.70% 5,569,656
2016-10-05 2016-10-03 0.540 10,319,177 +20,000 0.70% 5,572,356
2016-09-29 2016-09-27 0.560 10,299,177 +60,000 0.70% 5,767,539
2016-09-27 2016-09-23 0.540 10,239,177 -10,000 0.70% 5,529,156
2016-09-22 2016-09-20 0.550 10,249,177 +40,000 0.70% 5,637,047
2016-09-19 2016-09-14 0.570 10,209,177 +140,000 0.70% 5,819,231
2016-09-15 2016-09-13 0.560 10,069,177 +10,000 0.69% 5,638,739
2016-09-14 2016-09-12 0.560 10,059,177 -5,000 0.69% 5,633,139
2016-09-13 2016-09-09 0.560 10,064,177 +50,000 0.69% 5,635,939
2016-09-12 2016-09-08 0.560 10,014,177 +5,000 0.68% 5,607,939
2016-09-08 2016-09-06 0.490 10,009,177 -5,000 0.68% 4,904,497
2016-09-01 2016-08-30 0.500 10,014,177 -5,000 0.68% 5,007,088
2016-08-30 2016-08-26 0.510 10,019,177 +200,000 0.68% 5,109,780
2016-08-25 2016-08-23 0.520 9,819,177 -90,000 0.67% 5,105,972
2016-08-24 2016-08-22 0.510 9,909,177 -10,000 0.68% 5,053,680
2016-08-23 2016-08-19 0.510 9,919,177 -20,000 0.68% 5,058,780
2016-08-18 2016-08-16 0.510 9,939,177 +50,000 0.68% 5,068,980
2016-08-16 2016-08-12 0.510 9,889,177 -43,000 0.68% 5,043,480
2016-08-12 2016-08-10 0.510 9,932,177 +30,000 0.68% 5,065,410
2016-08-10 2016-08-08 0.520 9,902,177 +40,000 0.68% 5,149,132
2016-08-08 2016-08-04 0.520 9,862,177 +10,000 0.67% 5,128,332
2016-08-05 2016-08-03 0.510 9,852,177 +5,000 0.67% 5,024,610
2016-08-03 2016-07-29 0.510 9,847,177 -5,000 0.67% 5,022,060
2016-07-21 2016-07-19 0.510 9,852,177 -120,000 0.67% 5,024,610
2016-07-20 2016-07-18 0.520 9,972,177 -5,000 0.68% 5,185,532
2016-07-19 2016-07-15 0.520 9,977,177 +270,000 0.68% 5,188,132
2016-07-18 2016-07-14 0.520 9,707,177 +20,000 0.66% 5,047,732
2016-07-15 2016-07-13 0.510 9,687,177 +5,000 0.66% 4,940,460
2016-07-14 2016-07-12 0.530 9,682,177 +10,000 0.66% 5,131,554
2016-07-13 2016-07-11 0.530 9,672,177 -85,200 0.66% 5,126,254
2016-07-08 2016-07-06 0.530 9,757,377 +25,000 0.67% 5,171,410
2016-07-07 2016-07-05 0.530 9,732,377 -50,000 0.66% 5,158,160
2016-07-06 2016-07-04 0.530 9,782,377 +69,960 0.67% 5,184,660
2016-07-05 2016-06-30 0.530 9,712,417 -5,000 0.66% 5,147,581
2016-06-30 2016-06-28 0.530 9,717,417 +5,000 0.66% 5,150,231
2016-06-28 2016-06-24 0.520 9,712,417 -5,000 0.66% 5,050,457
2016-06-27 2016-06-23 0.520 9,717,417 +20,000 0.66% 5,053,057
2016-06-24 2016-06-22 0.520 9,697,417 -15,000 0.66% 5,042,657
2016-06-22 2016-06-20 0.520 9,712,417 -20,000 0.66% 5,050,457
2016-06-21 2016-06-17 0.530 9,732,417 -90,000 0.66% 5,158,181
2016-06-17 2016-06-15 0.530 9,822,417 -20,000 0.67% 5,205,881
2016-06-16 2016-06-14 0.530 9,842,417 +215,000 0.67% 5,216,481
2016-06-15 2016-06-13 0.530 9,627,417 +290,000 0.66% 5,102,531
2016-06-14 2016-06-10 0.600 9,337,417 -15,000 0.64% 5,602,450
2016-06-13 2016-06-08 0.620 9,352,417 -220,000 0.64% 5,798,499
2016-06-10 2016-06-07 0.610 9,572,417 +120,000 0.65% 5,839,174
2016-06-08 2016-06-06 0.580 9,452,417 +380,000 0.65% 5,482,402
2016-06-07 2016-06-03 0.680 9,072,417 +95,000 0.62% 6,169,244
2016-06-06 2016-06-02 0.810 8,977,417 +140,000 0.61% 7,271,708
2016-06-03 2016-06-01 0.860 8,837,417 -10,000 0.60% 7,600,179
2016-06-02 2016-05-31 0.850 8,847,417 -30,000 0.60% 7,520,304
2016-06-01 2016-05-30 0.830 8,877,417 +15,000 0.61% 7,368,256
2016-05-25 2016-05-23 0.920 8,862,417 +10,000 0.61% 8,153,424
2016-05-18 2016-05-16 0.990 8,852,417 -25,000 0.60% 8,763,893
2016-05-09 2016-05-05 0.980 8,877,417 -3,000 0.61% 8,699,869
2016-05-04 2016-04-29 1.020 8,880,417 +10,000 0.61% 9,058,025
2016-04-28 2016-04-26 0.990 8,870,417 +20,000 0.61% 8,781,713
2016-04-27 2016-04-25 0.990 8,850,417 +19,000 0.60% 8,761,913
2016-04-22 2016-04-20 0.990 8,831,417 -80,000 0.60% 8,743,103
2016-04-21 2016-04-19 0.950 8,911,417 +25,000 0.61% 8,465,846
2016-04-20 2016-04-18 1.020 8,886,417 -10,000 0.61% 9,064,145
2016-04-19 2016-04-15 1.000 8,896,417 -70,000 0.61% 8,896,417
2016-04-15 2016-04-13 0.990 8,966,417 +90,000 0.61% 8,876,753
2016-04-13 2016-04-11 1.090 8,876,417 -30,000 0.61% 9,675,295
2016-04-12 2016-04-08 1.120 8,906,417 +85,000 0.61% 9,975,187
2016-03-31 2016-03-29 1.100 8,821,417 +50,000 0.60% 9,703,559
2016-03-29 2016-03-23 1.100 8,771,417 +5,000 0.60% 9,648,559
2016-03-23 2016-03-21 1.090 8,766,417 +5,000 0.60% 9,555,395
2016-03-22 2016-03-18 1.040 8,761,417 -10,000 0.60% 9,111,874
2016-03-21 2016-03-17 1.040 8,771,417 -40,000 0.60% 9,122,274
2016-03-18 2016-03-16 1.070 8,811,417 -45,000 0.60% 9,428,216
2016-03-17 2016-03-15 1.180 8,856,417 -10,000 0.60% 10,450,572
2016-03-10 2016-03-08 1.240 8,866,417 +20,000 0.61% 10,994,357
2016-03-09 2016-03-07 1.270 8,846,417 +50,000 0.60% 11,234,950
2016-03-08 2016-03-04 1.260 8,796,417 +445,000 0.60% 11,083,485
2016-03-03 2016-03-01 1.100 8,351,417 -20,000 0.57% 9,186,559
2016-03-02 2016-02-29 1.100 8,371,417 -107,500 0.57% 9,208,559
2016-03-01 2016-02-26 1.100 8,478,917 -10,000 0.58% 9,326,809
2016-02-29 2016-02-25 1.120 8,488,917 +10,000 0.58% 9,507,587
2016-02-24 2016-02-22 1.180 8,478,917 +10,000 0.58% 10,005,122
2016-02-19 2016-02-17 1.190 8,468,917 +10,000 0.58% 10,078,011
2016-02-18 2016-02-16 1.180 8,458,917 -20,000 0.58% 9,981,522
2016-02-17 2016-02-15 1.200 8,478,917 -80,000 0.58% 10,174,700
2016-02-15 2016-02-11 1.200 8,558,917 -800,000 0.58% 10,270,700
2016-02-12 2016-02-05 1.220 9,358,917 +75,000 0.64% 11,417,879
2016-02-11 2016-02-04 1.220 9,283,917 -15,000 0.63% 11,326,379
2016-02-05 2016-02-03 1.080 9,298,917 -30,000 0.64% 10,042,830
2016-02-01 2016-01-28 1.000 9,328,917 -500 0.64% 9,328,917
2016-01-29 2016-01-27 1.010 9,329,417 +1,000,000 0.64% 9,422,711
2016-01-22 2016-01-20 1.000 8,329,417 +20,000 0.57% 8,329,417
2016-01-20 2016-01-18 1.020 8,309,417 +20,000 0.57% 8,475,605
2016-01-19 2016-01-15 1.040 8,289,417 +15,000 0.57% 8,620,994
2016-01-18 2016-01-14 1.080 8,274,417 -30,000 0.57% 8,936,370
2016-01-13 2016-01-11 1.070 8,304,417 +10,000 0.57% 8,885,726
2016-01-12 2016-01-08 1.080 8,294,417 -35,000 0.57% 8,957,970
2016-01-11 2016-01-07 1.050 8,329,417 +25,000 0.57% 8,745,888
2016-01-08 2016-01-06 1.120 8,304,417 +50,000 0.57% 9,300,947
2016-01-07 2016-01-05 1.160 8,254,417 +10,000 0.56% 9,575,124
2016-01-05 2015-12-31 1.220 8,244,417 +45,000 0.56% 10,058,189
2015-12-30 2015-12-28 1.260 8,199,417 +35,000 0.56% 10,331,265
2015-12-29 2015-12-24 1.270 8,164,417 -50,000 0.56% 10,368,810
2015-12-17 2015-12-15 1.210 8,214,417 -80,000 0.56% 9,939,445
2015-12-15 2015-12-11 1.220 8,294,417 +165,000 0.57% 10,119,189
2015-12-14 2015-12-10 1.240 8,129,417 -470,000 0.56% 10,080,477
2015-12-10 2015-12-08 1.230 8,599,417 +5,000 0.59% 10,577,283
2015-12-09 2015-12-07 1.220 8,594,417 +5,000 0.59% 10,485,189
2015-12-07 2015-12-03 1.250 8,589,417 +895,000 0.59% 10,736,771
2015-12-04 2015-12-02 1.230 7,694,417 -140,000 0.53% 9,464,133
2015-12-01 2015-11-27 1.300 7,834,417 +365,000 0.54% 10,184,742
2015-11-30 2015-11-26 1.140 7,469,417 -25,000 0.51% 8,515,135
2015-11-27 2015-11-25 1.140 7,494,417 -735,000 0.51% 8,543,635
2015-11-26 2015-11-24 1.140 8,229,417 +1,180,000 0.56% 9,381,535
2015-11-25 2015-11-23 1.150 7,049,417 -45,000 0.48% 8,106,830
2015-11-24 2015-11-20 1.220 7,094,417 -35,000 0.48% 8,655,189
2015-11-23 2015-11-19 1.250 7,129,417 -115,000 0.49% 8,911,771
2015-11-20 2015-11-18 1.280 7,244,417 +155,000 0.49% 9,272,854
2015-11-19 2015-11-17 1.290 7,089,417 +2,225,000 0.48% 9,145,348
2015-11-18 2015-11-16 1.230 4,864,417 -30,000 0.33% 5,983,233
2015-11-17 2015-11-13 1.210 4,894,417 -10,520 0.33% 5,922,245
2015-11-16 2015-11-12 1.200 4,904,937 -127,000 0.33% 5,885,924
2015-11-13 2015-11-11 1.100 5,031,937 +125,000 0.34% 5,535,131
2015-11-12 2015-11-10 1.000 4,906,937 +10,000 0.34% 4,906,937
2015-11-11 2015-11-09 1.020 4,896,937 -180,000 0.35% 4,994,876
2015-11-10 2015-11-06 0.910 5,076,937 -110,000 0.36% 4,620,013
2015-11-09 2015-11-05 0.860 5,186,937 +10,000 0.37% 4,460,766
2015-11-06 2015-11-04 0.840 5,176,937 -55,000 0.37% 4,348,627
2015-11-05 2015-11-03 0.800 5,231,937 -20,000 0.37% 4,185,550
2015-11-04 2015-11-02 0.820 5,251,937 +25,000 0.37% 4,306,588
2015-11-03 2015-10-30 0.740 5,226,937 -55,000 0.37% 3,867,933
2015-11-02 2015-10-29 0.730 5,281,937 -55,000 0.38% 3,855,814
2015-10-29 2015-10-27 0.730 5,336,937 +5,000 0.38% 3,895,964
2015-10-26 2015-10-22 0.740 5,331,937 +45,000 0.38% 3,945,633
2015-10-23 2015-10-20 0.730 5,286,937 +40,000 0.38% 3,859,464
2015-10-20 2015-10-16 0.720 5,246,937 +80,000 0.37% 3,777,795
2015-10-16 2015-10-14 0.690 5,166,937 +20,000 0.37% 3,565,187
2015-10-15 2015-10-13 0.680 5,146,937 -70,000 0.37% 3,499,917
2015-10-13 2015-10-09 0.650 5,216,937 -15,000 0.37% 3,391,009
2015-10-12 2015-10-08 0.640 5,231,937 -25,000 0.37% 3,348,440
2015-10-08 2015-10-06 0.630 5,256,937 -45,000 0.37% 3,311,870
2015-10-06 2015-10-02 0.620 5,301,937 +25,000 0.38% 3,287,201
2015-10-05 2015-09-30 0.600 5,276,937 +25,000 0.38% 3,166,162
2015-10-02 2015-09-29 0.620 5,251,937 +10,000 0.37% 3,256,201
2015-09-30 2015-09-25 0.630 5,241,937 -5,000 0.37% 3,302,420
2015-09-29 2015-09-24 0.620 5,246,937 +5,000 0.37% 3,253,101
2015-09-24 2015-09-22 0.650 5,241,937 -40,000 0.37% 3,407,259
2015-09-23 2015-09-21 0.610 5,281,937 +5,000 0.38% 3,221,982
2015-09-21 2015-09-17 0.620 5,276,937 +5,000 0.38% 3,271,701
2015-09-18 2015-09-16 0.630 5,271,937 +60,000 0.38% 3,321,320
2015-09-16 2015-09-14 0.640 5,211,937 -35,000 0.37% 3,335,640
2015-09-15 2015-09-11 0.630 5,246,937 +20,000 0.37% 3,305,570
2015-09-14 2015-09-10 0.610 5,226,937 -270,000 0.37% 3,188,432
2015-09-10 2015-09-08 0.570 5,496,937 -90,000 0.39% 3,133,254
2015-09-09 2015-09-07 0.560 5,586,937 +20,000 0.40% 3,128,685
2015-09-08 2015-09-04 0.580 5,566,937 -5,000 0.40% 3,228,823
2015-09-04 2015-09-01 0.580 5,571,937 -20,000 0.40% 3,231,723
2015-09-02 2015-08-31 0.600 5,591,937 -75,000 0.40% 3,355,162
2015-09-01 2015-08-28 0.620 5,666,937 +190,000 0.40% 3,513,501
2015-08-31 2015-08-27 0.630 5,476,937 +75,000 0.39% 3,450,470
2015-08-27 2015-08-25 0.600 5,401,937 +30,000 0.38% 3,241,162
2015-08-26 2015-08-24 0.640 5,371,937 +5,000 0.38% 3,438,040
2015-08-25 2015-08-21 0.670 5,366,937 -10,000 0.38% 3,595,848
2015-08-24 2015-08-20 0.700 5,376,937 -10,000 0.38% 3,763,856
2015-08-21 2015-08-19 0.740 5,386,937 -15,000 0.38% 3,986,333
2015-08-20 2015-08-18 0.760 5,401,937 -25,000 0.38% 4,105,472
2015-08-19 2015-08-17 0.760 5,426,937 +45,000 0.39% 4,124,472
2015-08-18 2015-08-14 0.780 5,381,937 +40,000 0.38% 4,197,911
2015-08-14 2015-08-12 0.790 5,341,937 -5,000 0.38% 4,220,130
2015-08-13 2015-08-11 0.800 5,346,937 +5,000 0.38% 4,277,550
2015-08-07 2015-08-05 0.770 5,341,937 -30,000 0.38% 4,113,291
2015-08-05 2015-08-03 0.750 5,371,937 -15,000 0.38% 4,028,953
2015-08-03 2015-07-30 0.800 5,386,937 -10,000 0.38% 4,309,550
2015-07-31 2015-07-29 0.780 5,396,937 -105,000 0.38% 4,209,611
2015-07-30 2015-07-28 0.790 5,501,937 -15,000 0.39% 4,346,530
2015-07-28 2015-07-24 0.780 5,516,937 +30,000 0.39% 4,303,211
2015-07-23 2015-07-21 0.820 5,486,937 +2,500 0.39% 4,499,288
2015-07-21 2015-07-17 0.800 5,484,437 -5,000 0.39% 4,387,550
2015-07-20 2015-07-16 0.820 5,489,437 -25,000 0.39% 4,501,338
2015-07-17 2015-07-15 0.820 5,514,437 -50,000 0.39% 4,521,838
2015-07-16 2015-07-14 0.840 5,564,437 -30,000 0.40% 4,674,127
2015-07-15 2015-07-13 0.820 5,594,437 -55,000 0.40% 4,587,438
2015-07-14 2015-07-10 0.780 5,649,437 -255,000 0.40% 4,406,561
2015-07-13 2015-07-09 0.710 5,904,437 -260,000 0.42% 4,192,150
2015-07-10 2015-07-08 0.550 6,164,437 -590,000 0.44% 3,390,440
2015-07-09 2015-07-07 0.660 6,754,437 +231,580 0.48% 4,457,928
2015-07-08 2015-07-06 0.750 6,522,857 +177,000 0.46% 4,892,143
2015-07-07 2015-07-03 0.950 6,345,857 +233,100 0.45% 6,028,564
2015-07-06 2015-07-02 1.070 6,112,757 -425,000 0.44% 6,540,650
2015-07-03 2015-06-30 1.080 6,537,757 -240,000 0.47% 7,060,778
2015-07-02 2015-06-29 1.090 6,777,757 +125,400 0.48% 7,387,755
2015-06-30 2015-06-26 1.100 6,652,357 +37,500 0.47% 7,317,593
2015-06-29 2015-06-25 1.130 6,614,857 -105,000 0.47% 7,474,788
2015-06-26 2015-06-24 1.150 6,719,857 -1,291,680 0.48% 7,727,836
2015-06-25 2015-06-23 1.180 8,011,537 +15,000 0.57% 9,453,614
2015-06-24 2015-06-22 1.200 7,996,537 +490,000 0.57% 9,595,844
2015-06-23 2015-06-19 1.180 7,506,537 +180,000 0.53% 8,857,714
2015-06-22 2015-06-18 1.190 7,326,537 -50,000 0.52% 8,718,579
2015-06-19 2015-06-17 1.200 7,376,537 -145,000 0.57% 8,851,844
2015-06-18 2015-06-16 1.170 7,521,537 -150,000 0.58% 8,800,198
2015-06-17 2015-06-15 1.160 7,671,537 +95,000 0.59% 8,898,983
2015-06-16 2015-06-12 1.200 7,576,537 +225,000 0.58% 9,091,844
2015-06-15 2015-06-11 1.170 7,351,537 +170,000 0.56% 8,601,298
2015-06-12 2015-06-10 1.150 7,181,537 +320,000 0.55% 8,258,768
2015-06-11 2015-06-09 1.200 6,861,537 +100,000 0.53% 8,233,844
2015-06-10 2015-06-08 1.240 6,761,537 -135,000 0.52% 8,384,306
2015-06-09 2015-06-05 1.320 6,896,537 +185,000 0.53% 9,103,429
2015-06-08 2015-06-04 1.350 6,711,537 +175,000 0.51% 9,060,575
2015-06-05 2015-06-03 1.390 6,536,537 -185,000 0.50% 9,085,786
2015-06-04 2015-06-02 1.400 6,721,537 +297,100 0.52% 9,410,152
2015-06-03 2015-06-01 1.370 6,424,437 -780,000 0.49% 8,801,479
2015-06-02 2015-05-29 1.210 7,204,437 +10,000 0.55% 8,717,369
2015-06-01 2015-05-28 1.180 7,194,437 +775,500 0.55% 8,489,436
2015-05-29 2015-05-27 1.240 6,418,937 +90,000 0.49% 7,959,482
2015-05-28 2015-05-26 1.300 6,328,937 -75,000 0.49% 8,227,618
2015-05-27 2015-05-22 1.240 6,403,937 -250,000 0.49% 7,940,882
2015-05-26 2015-05-21 1.070 6,653,937 +25,000 0.51% 7,119,713
2015-05-22 2015-05-20 1.060 6,628,937 +10,000 0.51% 7,026,673
2015-05-21 2015-05-19 1.070 6,618,937 +155,000 0.51% 7,082,263
2015-05-20 2015-05-18 1.080 6,463,937 +85,000 0.50% 6,981,052
2015-05-19 2015-05-15 1.080 6,378,937 +65,000 0.49% 6,889,252
2015-05-18 2015-05-14 1.080 6,313,937 +20,000 0.48% 6,819,052
2015-05-15 2015-05-13 1.050 6,293,937 +75,000 0.48% 6,608,634
2015-05-14 2015-05-12 1.050 6,218,937 -70,000 0.48% 6,529,884
2015-05-13 2015-05-11 1.060 6,288,937 +40,000 0.48% 6,666,273
2015-05-12 2015-05-08 1.080 6,248,937 +50,000 0.48% 6,748,852
2015-05-11 2015-05-07 1.080 6,198,937 +10,000 0.48% 6,694,852
2015-05-08 2015-05-06 1.080 6,188,937 +175,000 0.47% 6,684,052
2015-05-07 2015-05-05 1.080 6,013,937 +130,000 0.46% 6,495,052
2015-05-06 2015-05-04 1.140 5,883,937 +210,000 0.45% 6,707,688
2015-05-05 2015-04-30 1.160 5,673,937 +32,500 0.44% 6,581,767
2015-05-04 2015-04-29 1.100 5,641,437 -35,000 0.43% 6,205,581
2015-04-30 2015-04-28 1.100 5,676,437 +20,000 0.44% 6,244,081
2015-04-29 2015-04-27 1.130 5,656,437 +127,000 0.43% 6,391,774
2015-04-28 2015-04-24 1.190 5,529,437 -15,000 0.42% 6,580,030
2015-04-27 2015-04-23 1.150 5,544,437 +79,000 0.43% 6,376,103
2015-04-24 2015-04-22 1.170 5,465,437 +105,000 0.42% 6,394,561
2015-04-23 2015-04-21 1.180 5,360,437 -135,000 0.41% 6,325,316
2015-04-22 2015-04-20 1.250 5,495,437 +200,000 0.42% 6,869,296
2015-04-21 2015-04-17 1.180 5,295,437 +230,000 0.41% 6,248,616
2015-04-20 2015-04-16 1.000 5,065,437 -5,000 0.39% 5,065,437
2015-04-16 2015-04-14 0.990 5,070,437 +120,000 0.39% 5,019,733
2015-04-15 2015-04-13 1.000 4,950,437 +10,000 0.38% 4,950,437
2015-04-14 2015-04-10 0.990 4,940,437 +695,000 0.38% 4,891,033
2015-04-13 2015-04-09 1.020 4,245,437 +15,000 0.33% 4,330,346
2015-04-10 2015-04-08 0.980 4,230,437 +10,000 0.32% 4,145,828
2015-04-09 2015-04-02 1.000 4,220,437 +75,000 0.32% 4,220,437
2015-04-01 2015-03-30 1.000 4,145,437 -180,000 0.32% 4,145,437
2015-03-31 2015-03-27 1.020 4,325,437 +160,000 0.33% 4,411,946
2015-03-30 2015-03-26 0.990 4,165,437 +225,000 0.32% 4,123,783
2015-03-24 2015-03-20 0.900 3,940,437 -10,000 0.30% 3,546,393
2015-03-20 2015-03-18 0.920 3,950,437 +10,000 0.30% 3,634,402
2015-03-19 2015-03-17 0.920 3,940,437 -90,000 0.30% 3,625,202
2015-03-05 2015-03-03 0.980 4,030,437 -70,000 0.31% 3,949,828
2015-03-03 2015-02-27 1.000 4,100,437 +10,000 0.31% 4,100,437
2015-02-25 2015-02-23 1.000 4,090,437 -20,000 0.31% 4,090,437
2015-02-23 2015-02-16 0.980 4,110,437 +5,000 0.32% 4,028,228
2015-02-13 2015-02-11 1.000 4,105,437 +20,000 0.31% 4,105,437
2015-02-11 2015-02-09 1.010 4,085,437 -10,020 0.31% 4,126,291
2015-02-09 2015-02-05 1.010 4,095,457 +25,000 0.31% 4,136,412
2015-02-06 2015-02-04 1.030 4,070,457 -5,000 0.31% 4,192,571
2015-02-05 2015-02-03 1.030 4,075,457 +10,000 0.31% 4,197,721
2015-01-30 2015-01-28 1.000 4,065,457 +5,000 0.31% 4,065,457
2015-01-29 2015-01-27 1.030 4,060,457 +5,000 0.31% 4,182,271
2015-01-27 2015-01-23 1.020 4,055,457 +15,000 0.31% 4,136,566
2015-01-21 2015-01-19 1.070 4,040,457 -5,000 0.31% 4,323,289
2015-01-20 2015-01-16 1.050 4,045,457 +10,000 0.31% 4,247,730
2015-01-19 2015-01-15 1.060 4,035,457 -11,000 0.31% 4,277,584
2015-01-16 2015-01-14 1.090 4,046,457 -70,080 0.31% 4,410,638
2015-01-15 2015-01-13 1.110 4,116,537 +45,000 0.32% 4,569,356
2015-01-09 2015-01-07 1.130 4,071,537 +10,000 0.31% 4,600,837
2015-01-08 2015-01-06 1.120 4,061,537 -5,000 0.31% 4,548,921
2015-01-07 2015-01-05 1.150 4,066,537 -5,120 0.31% 4,676,518
2015-01-05 2014-12-31 1.160 4,071,657 -15,000 0.31% 4,723,122
2015-01-02 2014-12-29 1.130 4,086,657 +4,500 0.31% 4,617,922
2014-12-29 2014-12-22 1.160 4,082,157 -35,000 0.31% 4,735,302
2014-12-23 2014-12-19 1.130 4,117,157 -10,000 0.32% 4,652,387
2014-12-22 2014-12-18 1.120 4,127,157 -5,000 0.32% 4,622,416
2014-12-19 2014-12-17 1.100 4,132,157 -10,000 0.32% 4,545,373
2014-12-17 2014-12-15 1.100 4,142,157 +20,000 0.32% 4,556,373
2014-12-16 2014-12-12 1.120 4,122,157 +20,000 0.32% 4,616,816
2014-12-15 2014-12-11 1.100 4,102,157 +5,000 0.31% 4,512,373
2014-12-12 2014-12-10 1.110 4,097,157 -25,000 0.31% 4,547,844
2014-12-10 2014-12-08 1.120 4,122,157 +20,000 0.32% 4,616,816
2014-12-08 2014-12-04 1.150 4,102,157 -30,000 0.31% 4,717,481
2014-12-04 2014-12-02 1.170 4,132,157 -65,000 0.32% 4,834,624
2014-12-03 2014-12-01 1.190 4,197,157 -10,000 0.32% 4,994,617
2014-12-02 2014-11-28 1.180 4,207,157 +10,000 0.32% 4,964,445
2014-12-01 2014-11-27 1.190 4,197,157 +15,000 0.32% 4,994,617
2014-11-28 2014-11-26 1.200 4,182,157 +15,000 0.32% 5,018,588
2014-11-26 2014-11-24 1.220 4,167,157 -20,000 0.32% 5,083,932
2014-11-25 2014-11-21 1.230 4,187,157 -50,000 0.32% 5,150,203
2014-11-21 2014-11-19 1.230 4,237,157 -3,000 0.32% 5,211,703
2014-11-19 2014-11-17 1.210 4,240,157 -45,000 0.33% 5,130,590
2014-11-18 2014-11-14 1.220 4,285,157 +10,000 0.33% 5,227,892
2014-11-17 2014-11-13 1.230 4,275,157 +85,000 0.33% 5,258,443
2014-11-14 2014-11-12 1.220 4,190,157 +30,000 0.32% 5,111,992
2014-11-13 2014-11-11 1.220 4,160,157 -5,000 0.32% 5,075,392
2014-11-12 2014-11-10 1.220 4,165,157 -15,000 0.32% 5,081,492
2014-11-11 2014-11-07 1.210 4,180,157 -20,000 0.32% 5,057,990
2014-11-10 2014-11-06 1.220 4,200,157 -15,000 0.32% 5,124,192
2014-11-06 2014-11-04 1.220 4,215,157 -10,000 0.32% 5,142,492
2014-11-05 2014-11-03 1.210 4,225,157 -5,000 0.32% 5,112,440
2014-11-03 2014-10-30 1.240 4,230,157 +5,000 0.32% 5,245,395
2014-10-31 2014-10-29 1.240 4,225,157 +30,000 0.32% 5,239,195
2014-10-29 2014-10-27 1.250 4,195,157 -20,000 0.32% 5,243,946
2014-10-28 2014-10-24 1.270 4,215,157 +20,000 0.32% 5,353,249
2014-10-27 2014-10-23 1.270 4,195,157 -20,000 0.32% 5,327,849
2014-10-23 2014-10-21 1.250 4,215,157 +10,000 0.32% 5,268,946
2014-10-22 2014-10-20 1.250 4,205,157 +35,000 0.32% 5,256,446
2014-10-21 2014-10-17 1.250 4,170,157 -20,000 0.32% 5,212,696
2014-10-20 2014-10-16 1.250 4,190,157 -2,500 0.32% 5,237,696
2014-10-17 2014-10-15 1.260 4,192,657 -15,000 0.32% 5,282,748
2014-10-16 2014-10-14 1.260 4,207,657 +5,000 0.32% 5,301,648
2014-10-14 2014-10-10 1.260 4,202,657 -10,000 0.32% 5,295,348
2014-10-13 2014-10-09 1.270 4,212,657 +20,000 0.32% 5,350,074
2014-10-10 2014-10-08 1.270 4,192,657 -60,000 0.32% 5,324,674
2014-10-09 2014-10-07 1.270 4,252,657 +5,000 0.33% 5,400,874
2014-10-08 2014-10-06 1.270 4,247,657 -10,000 0.33% 5,394,524
2014-10-07 2014-10-03 1.210 4,257,657 -5,000 0.33% 5,151,765
2014-10-06 2014-09-30 1.200 4,262,657 +5,000 0.33% 5,115,188
2014-10-03 2014-09-29 1.210 4,257,657 -55,000 0.33% 5,151,765
2014-09-30 2014-09-26 1.230 4,312,657 -190,000 0.33% 5,304,568
2014-09-29 2014-09-25 1.240 4,502,657 -65,000 0.35% 5,583,295
2014-09-26 2014-09-24 1.240 4,567,657 -60,000 0.35% 5,663,895
2014-09-25 2014-09-23 1.250 4,627,657 +50,000 0.35% 5,784,571
2014-09-24 2014-09-22 1.250 4,577,657 -20,000 0.35% 5,722,071
2014-09-23 2014-09-19 1.270 4,597,657 +75,000 0.35% 5,839,024
2014-09-22 2014-09-18 1.320 4,522,657 +280,000 0.35% 5,969,907
2014-09-19 2014-09-17 1.380 4,242,657 +95,000 0.33% 5,854,867
2014-09-18 2014-09-16 1.180 4,147,657 +155,000 0.32% 4,894,235
2014-09-17 2014-09-15 1.200 3,992,657 -29,500 0.31% 4,791,188
2014-09-15 2014-09-11 1.150 4,022,157 +35,000 0.31% 4,625,481
2014-09-12 2014-09-10 1.170 3,987,157 -20,000 0.31% 4,664,974
2014-09-11 2014-09-08 1.150 4,007,157 +20,000 0.31% 4,608,231
2014-09-05 2014-09-03 1.190 3,987,157 -20,000 0.31% 4,744,717
2014-09-01 2014-08-28 1.170 4,007,157 -10,000 0.31% 4,688,374
2014-08-29 2014-08-27 1.190 4,017,157 -10,000 0.31% 4,780,417
2014-08-28 2014-08-26 1.170 4,027,157 -30,000 0.31% 4,711,774
2014-08-22 2014-08-20 1.160 4,057,157 +3,000 0.31% 4,706,302
2014-08-20 2014-08-18 1.160 4,054,157 +55,000 0.31% 4,702,822
2014-08-19 2014-08-15 1.170 3,999,157 +5,000 0.31% 4,679,014
2014-08-18 2014-08-14 1.180 3,994,157 +25,000 0.31% 4,713,105
2014-08-15 2014-08-13 1.200 3,969,157 +5,000 0.30% 4,762,988
2014-08-11 2014-08-07 1.180 3,964,157 +100,000 0.30% 4,677,705
2014-08-08 2014-08-06 1.210 3,864,157 -5,000 0.30% 4,675,630
2014-08-07 2014-08-05 1.240 3,869,157 +20,000 0.30% 4,797,755
2014-08-06 2014-08-04 1.260 3,849,157 +30,000 0.30% 4,849,938
2014-08-05 2014-08-01 1.280 3,819,157 -5,000 0.29% 4,888,521
2014-08-04 2014-07-31 1.280 3,824,157 -55,000 0.29% 4,894,921
2014-08-01 2014-07-30 1.250 3,879,157 -35,000 0.30% 4,848,946
2014-07-31 2014-07-29 1.250 3,914,157 +55,000 0.30% 4,892,696
2014-07-30 2014-07-28 1.270 3,859,157 -20,000 0.30% 4,901,129
2014-07-29 2014-07-25 1.260 3,879,157 +35,000 0.30% 4,887,738
2014-07-24 2014-07-22 1.290 3,844,157 +15,000 0.29% 4,958,963
2014-07-23 2014-07-21 1.260 3,829,157 -10,000 0.29% 4,824,738
2014-07-21 2014-07-17 1.220 3,839,157 +5,000 0.30% 4,683,772
2014-07-16 2014-07-14 1.250 3,834,157 -5,000 0.30% 4,792,696
2014-07-15 2014-07-11 1.160 3,839,157 +5,000 0.30% 4,453,422
2014-07-14 2014-07-10 1.180 3,834,157 +25,000 0.30% 4,524,305
2014-07-10 2014-07-08 1.220 3,809,157 -20,000 0.30% 4,647,172
2014-07-09 2014-07-07 1.210 3,829,157 -5,000 0.30% 4,633,280
2014-07-08 2014-07-04 1.230 3,834,157 +10,000 0.30% 4,716,013
2014-07-07 2014-07-03 1.250 3,824,157 +10,000 0.30% 4,780,196
2014-07-04 2014-07-02 1.240 3,814,157 +15,000 0.30% 4,729,555
2014-07-03 2014-06-30 1.280 3,799,157 -25,000 0.30% 4,862,921
2014-07-02 2014-06-27 1.250 3,824,157 +25,000 0.30% 4,780,196
2014-06-30 2014-06-26 1.240 3,799,157 -10,000 0.30% 4,710,955
2014-06-26 2014-06-24 1.280 3,809,157 -15,000 0.34% 4,875,721
2014-06-25 2014-06-23 1.280 3,824,157 +10,000 0.34% 4,894,921
2014-06-24 2014-06-20 1.290 3,814,157 -20,000 0.34% 4,920,263
2014-06-23 2014-06-19 1.280 3,834,157 -45,000 0.34% 4,907,721
2014-06-20 2014-06-18 1.290 3,879,157 -20,000 0.34% 5,004,113
2014-06-19 2014-06-17 1.330 3,899,157 -40,000 0.34% 5,185,879
2014-06-18 2014-06-16 1.320 3,939,157 +25,000 0.35% 5,199,687
2014-06-17 2014-06-13 1.340 3,914,157 +15,500 0.34% 5,244,970
2014-06-16 2014-06-12 1.340 3,898,657 -55,000 0.34% 5,224,200
2014-06-12 2014-06-10 1.360 3,953,657 +5,000 0.35% 5,376,974
2014-06-11 2014-06-09 1.350 3,948,657 +30,000 0.35% 5,330,687
2014-06-10 2014-06-06 1.350 3,918,657 +130,000 0.34% 5,290,187
2014-06-06 2014-06-04 1.310 3,788,657 +60,000 0.33% 4,963,141
2014-06-05 2014-06-03 1.310 3,728,657 -20,000 0.33% 4,884,541
2014-06-04 2014-05-30 1.270 3,748,657 +10,000 0.33% 4,760,794
2014-06-03 2014-05-29 1.240 3,738,657 +30,000 0.33% 4,635,935
2014-05-30 2014-05-28 1.280 3,708,657 -130,000 0.33% 4,747,081
2014-05-28 2014-05-26 1.220 3,838,657 -90,000 0.34% 4,683,162
2014-05-27 2014-05-23 1.260 3,928,657 -90,000 0.35% 4,950,108
2014-05-26 2014-05-22 1.280 4,018,657 +170,000 0.35% 5,143,881
2014-05-23 2014-05-21 1.210 3,848,657 +20,000 0.34% 4,656,875
2014-05-22 2014-05-20 1.170 3,828,657 -15,000 0.34% 4,479,529
2014-05-21 2014-05-19 1.160 3,843,657 +150,000 0.34% 4,458,642
2014-05-20 2014-05-16 1.170 3,693,657 -40,000 0.33% 4,321,579
2014-05-19 2014-05-15 1.180 3,733,657 -50,000 0.33% 4,405,715
2014-05-16 2014-05-14 1.210 3,783,657 +65,000 0.33% 4,578,225
2014-05-15 2014-05-13 1.250 3,718,657 +5,000 0.33% 4,648,321
2014-05-14 2014-05-12 1.290 3,713,657 +45,000 0.33% 4,790,618
2014-05-13 2014-05-09 1.320 3,668,657 +20,000 0.32% 4,842,627
2014-05-12 2014-05-08 1.360 3,648,657 -10,000 0.32% 4,962,174
2014-05-09 2014-05-07 1.360 3,658,657 -80,000 0.32% 4,975,774
2014-05-08 2014-05-05 1.360 3,738,657 -30,000 0.33% 5,084,574
2014-05-07 2014-05-02 1.440 3,768,657 +30,000 0.33% 5,426,866
2014-05-05 2014-04-30 1.430 3,738,657 +45,000 0.33% 5,346,280
2014-05-02 2014-04-29 1.430 3,693,657 -5,000 0.33% 5,281,930
2014-04-30 2014-04-28 1.400 3,698,657 -40,000 0.33% 5,178,120
2014-04-29 2014-04-25 1.440 3,738,657 -55,000 0.33% 5,383,666
2014-04-28 2014-04-24 1.420 3,793,657 -40,000 0.33% 5,386,993
2014-04-25 2014-04-23 1.430 3,833,657 +90,000 0.34% 5,482,130
2014-04-24 2014-04-22 1.460 3,743,657 +25,000 0.33% 5,465,739
2014-04-23 2014-04-17 1.480 3,718,657 +15,000 0.33% 5,503,612
2014-04-22 2014-04-16 1.480 3,703,657 -80,000 0.33% 5,481,412
2014-04-17 2014-04-15 1.470 3,783,657 -10,000 0.33% 5,561,976
2014-04-16 2014-04-14 1.470 3,793,657 -170,000 0.33% 5,576,676
2014-04-15 2014-04-11 1.470 3,963,657 -95,000 0.35% 5,826,576
2014-04-14 2014-04-10 1.490 4,058,657 -30,060 0.36% 6,047,399
2014-04-11 2014-04-09 1.510 4,088,717 -27,500 0.36% 6,173,963
2014-04-10 2014-04-08 1.540 4,116,217 +35,000 0.36% 6,338,974
2014-04-09 2014-04-07 1.510 4,081,217 -10,000 0.36% 6,162,638
2014-04-08 2014-04-04 1.540 4,091,217 +80,000 0.36% 6,300,474
2014-04-07 2014-04-03 1.480 4,011,217 -55,000 0.35% 5,936,601
2014-04-04 2014-04-02 1.440 4,066,217 +15,000 0.36% 5,855,352
2014-04-03 2014-04-01 1.470 4,051,217 -55,000 0.36% 5,955,289
2014-04-02 2014-03-31 1.460 4,106,217 -75,000 0.36% 5,995,077
2014-04-01 2014-03-28 1.460 4,181,217 -45,000 0.37% 6,104,577
2014-03-31 2014-03-27 1.430 4,226,217 -155,000 0.37% 6,043,490
2014-03-28 2014-03-26 1.440 4,381,217 -165,000 0.39% 6,308,952
2014-03-27 2014-03-25 1.400 4,546,217 -175,000 0.40% 6,364,704
2014-03-26 2014-03-24 1.380 4,721,217 -235,000 0.42% 6,515,279
2014-03-25 2014-03-21 1.390 4,956,217 -195,000 0.44% 6,889,142
2014-03-24 2014-03-20 1.390 5,151,217 -517,500 0.45% 7,160,192
2014-03-21 2014-03-19 1.450 5,668,717 +170,000 0.50% 8,219,640
2014-03-20 2014-03-18 1.480 5,498,717 +545,000 0.48% 8,138,101
2014-03-17 2014-03-13 1.440 4,953,717 -30,000 0.44% 7,133,352
2014-03-14 2014-03-12 1.480 4,983,717 +75,000 0.44% 7,375,901
2014-03-13 2014-03-11 1.510 4,908,717 +375,000 0.43% 7,412,163
2014-03-12 2014-03-10 1.500 4,533,717 +60,000 0.40% 6,800,576
2014-03-11 2014-03-07 1.500 4,473,717 +110,000 0.39% 6,710,576
2014-03-10 2014-03-06 1.500 4,363,717 -60,000 0.38% 6,545,576
2014-03-07 2014-03-05 1.390 4,423,717 -310,000 0.39% 6,148,967
2014-03-06 2014-03-04 1.470 4,733,717 +530,000 0.42% 6,958,564
2014-03-05 2014-03-03 1.440 4,203,717 +105,000 0.37% 6,053,352
2014-03-04 2014-02-28 1.430 4,098,717 +145,000 0.36% 5,861,165
2014-03-03 2014-02-27 1.480 3,953,717 +190,880 0.35% 5,851,501
2014-02-28 2014-02-26 1.290 3,762,837 -70,000 0.33% 4,854,060
2014-02-27 2014-02-25 1.310 3,832,837 +20,000 0.34% 5,021,016
2014-02-26 2014-02-24 1.240 3,812,837 -45,000 0.34% 4,727,918
2014-02-25 2014-02-21 1.190 3,857,837 -25,000 0.34% 4,590,826
2014-02-24 2014-02-20 1.180 3,882,837 +215,000 0.34% 4,581,748
2014-02-20 2014-02-18 1.230 3,667,837 +10,000 0.32% 4,511,440
2014-02-19 2014-02-17 1.250 3,657,837 +50,000 0.32% 4,572,296
2014-02-18 2014-02-14 1.260 3,607,837 +5,000 0.32% 4,545,875
2014-02-17 2014-02-13 1.310 3,602,837 -15,000 0.32% 4,719,716
2014-02-14 2014-02-12 1.310 3,617,837 -55,000 0.32% 4,739,366
2014-02-13 2014-02-11 1.300 3,672,837 +15,000 0.32% 4,774,688
2014-02-12 2014-02-10 1.250 3,657,837 +10,000 0.32% 4,572,296
2014-02-11 2014-02-07 1.220 3,647,837 +5,000 0.32% 4,450,361
2014-02-10 2014-02-06 1.230 3,642,837 +110,000 0.32% 4,480,690
2014-02-07 2014-02-05 1.170 3,532,837 +40,000 0.31% 4,133,419
2014-02-06 2014-02-04 1.290 3,492,837 +15,000 0.31% 4,505,760
2014-02-05 2014-01-30 1.340 3,477,837 +63,500 0.31% 4,660,302
2014-02-04 2014-01-28 1.280 3,414,337 -110,000 0.30% 4,370,351
2014-01-29 2014-01-27 1.020 3,524,337 -20,000 0.31% 3,594,824
2014-01-27 2014-01-23 1.000 3,544,337 +15,000 0.31% 3,544,337
2014-01-22 2014-01-20 1.020 3,529,337 +20,000 0.32% 3,599,924
2014-01-20 2014-01-16 1.020 3,509,337 -5,000 0.31% 3,579,524
2014-01-13 2014-01-09 1.040 3,514,337 +30,000 0.32% 3,654,910
2014-01-09 2014-01-07 1.000 3,484,337 +120,000 0.31% 3,484,337
2014-01-08 2014-01-06 1.010 3,364,337 +220,000 0.30% 3,397,980
2014-01-02 2013-12-27 0.990 3,144,337 +10,000 0.28% 3,112,894
2013-12-20 2013-12-18 1.040 3,134,337 -5,000 0.28% 3,259,710
2013-12-17 2013-12-13 1.020 3,139,337 -34,000 0.28% 3,202,124
2013-12-13 2013-12-11 1.010 3,173,337 +10,000 0.28% 3,205,070
2013-12-12 2013-12-10 1.020 3,163,337 -20,000 0.28% 3,226,604
2013-12-11 2013-12-09 1.040 3,183,337 -5,000 0.29% 3,310,670
2013-12-10 2013-12-06 1.030 3,188,337 -10,000 0.29% 3,283,987
2013-12-09 2013-12-05 1.040 3,198,337 +10,000 0.29% 3,326,270
2013-12-06 2013-12-04 1.040 3,188,337 -10,000 0.29% 3,315,870
2013-12-05 2013-12-03 1.040 3,198,337 +10,000 0.29% 3,326,270
2013-12-04 2013-12-02 1.050 3,188,337 -35,000 0.29% 3,347,754
2013-12-03 2013-11-29 1.040 3,223,337 -145,000 0.29% 3,352,270
2013-12-02 2013-11-28 1.050 3,368,337 -55,000 0.30% 3,536,754
2013-11-29 2013-11-27 1.050 3,423,337 -5,000 0.31% 3,594,504
2013-11-28 2013-11-26 1.100 3,428,337 -30,000 0.31% 3,771,171
2013-11-26 2013-11-22 1.090 3,458,337 +10,000 0.31% 3,769,587
2013-11-25 2013-11-21 1.090 3,448,337 -5,000 0.31% 3,758,687
2013-11-22 2013-11-20 1.100 3,453,337 +60,000 0.31% 3,798,671
2013-11-21 2013-11-19 1.090 3,393,337 -25,000 0.30% 3,698,737
2013-11-20 2013-11-18 1.070 3,418,337 +20,000 0.31% 3,657,621
2013-11-19 2013-11-15 1.070 3,398,337 +75,000 0.31% 3,636,221
2013-11-18 2013-11-14 1.060 3,323,337 +15,000 0.30% 3,522,737
2013-11-15 2013-11-13 1.070 3,308,337 -10,000 0.30% 3,539,921
2013-11-12 2013-11-08 1.040 3,318,337 -15,000 0.30% 3,451,070
2013-11-11 2013-11-07 1.030 3,333,337 +5,000 0.30% 3,433,337
2013-11-08 2013-11-06 1.040 3,328,337 +40,000 0.30% 3,461,470
2013-11-07 2013-11-05 1.040 3,288,337 -105,000 0.30% 3,419,870
2013-11-06 2013-11-04 1.020 3,393,337 +30,000 0.31% 3,461,204
2013-11-04 2013-10-31 0.930 3,363,337 -10,000 0.30% 3,127,903
2013-11-01 2013-10-30 0.930 3,373,337 +85,000 0.30% 3,137,203
2013-10-31 2013-10-29 0.930 3,288,337 -500 0.30% 3,058,153
2013-10-29 2013-10-25 0.910 3,288,837 -2,176,500 0.30% 2,992,842
2013-10-28 2013-10-24 0.940 5,465,337 -90,000 0.49% 5,137,417
2013-10-24 2013-10-22 0.920 5,555,337 +5,000 0.50% 5,110,910
2013-10-23 2013-10-21 0.920 5,550,337 -300,000 0.50% 5,106,310
2013-10-22 2013-10-18 0.920 5,850,337 -22,500 0.53% 5,382,310
2013-10-18 2013-10-16 0.930 5,872,837 +35,000 0.54% 5,461,738
2013-10-17 2013-10-15 0.910 5,837,837 -65,500 0.54% 5,312,432
2013-10-15 2013-10-10 0.880 5,903,337 +40,000 0.55% 5,194,937
2013-10-11 2013-10-09 0.870 5,863,337 -25,450 0.54% 5,101,103
2013-10-10 2013-10-08 0.860 5,888,787 -5,000 0.54% 5,064,357
2013-10-09 2013-10-07 0.850 5,893,787 -120 0.55% 5,009,719
2013-10-04 2013-10-02 0.870 5,893,907 -15,000 0.55% 5,127,699
2013-10-03 2013-09-30 0.840 5,908,907 +5,000 0.55% 4,963,482
2013-09-30 2013-09-26 0.850 5,903,907 -40,000 0.55% 5,018,321
2013-09-27 2013-09-25 0.850 5,943,907 -10,000 0.55% 5,052,321
2013-09-26 2013-09-24 0.820 5,953,907 -30,000 0.55% 4,882,204
2013-09-25 2013-09-23 0.750 5,983,907 -100,000 0.55% 4,487,930
2013-09-24 2013-09-19 0.760 6,083,907 -10,020 0.56% 4,623,769
2013-09-23 2013-09-18 0.760 6,093,927 -20,000 0.56% 4,631,385
2013-09-19 2013-09-17 0.700 6,113,927 -30,000 0.57% 4,279,749
2013-09-17 2013-09-13 0.690 6,143,927 +30,000 0.57% 4,239,310
2013-09-16 2013-09-12 0.700 6,113,927 +55,000 0.57% 4,279,749
2013-09-13 2013-09-11 0.700 6,058,927 +10,000 0.56% 4,241,249
2013-09-11 2013-09-09 0.700 6,048,927 -30,000 0.56% 4,234,249
2013-09-09 2013-09-05 0.730 6,078,927 +20,000 0.56% 4,437,617
2013-09-04 2013-09-02 0.720 6,058,927 -11,500 0.56% 4,362,427
2013-08-30 2013-08-28 0.700 6,070,427 +10,000 0.56% 4,249,299
2013-08-29 2013-08-27 0.700 6,060,427 +10,000 0.56% 4,242,299
2013-08-28 2013-08-26 0.700 6,050,427 -115,000 0.56% 4,235,299
2013-08-23 2013-08-21 0.720 6,165,427 +10,000 0.57% 4,439,107
2013-08-22 2013-08-20 0.750 6,155,427 -5,000 0.57% 4,616,570
2013-08-21 2013-08-19 0.700 6,160,427 +25,000 0.57% 4,312,299
2013-08-20 2013-08-16 0.730 6,135,427 +10,000 0.57% 4,478,862
2013-08-16 2013-08-13 0.770 6,125,427 -10,000 0.57% 4,716,579
2013-08-15 2013-08-12 0.760 6,135,427 +90,000 0.57% 4,662,925
2013-08-13 2013-08-09 0.740 6,045,427 -5,000 0.57% 4,473,616
2013-08-12 2013-08-08 0.750 6,050,427 +5,000 0.59% 4,537,820
2013-08-09 2013-08-07 0.700 6,045,427 -10,000 0.59% 4,231,799
2013-08-07 2013-08-05 0.740 6,055,427 -25,000 0.59% 4,481,016
2013-08-06 2013-08-02 0.780 6,080,427 +30,000 0.59% 4,742,733
2013-08-05 2013-08-01 0.780 6,050,427 -175,000 0.59% 4,719,333
2013-08-02 2013-07-31 0.690 6,225,427 -5,000 0.61% 4,295,545
2013-07-26 2013-07-24 0.730 6,230,427 -10,000 0.61% 4,548,212
2013-07-25 2013-07-23 0.720 6,240,427 -5,000 0.61% 4,493,107
2013-07-23 2013-07-19 0.680 6,245,427 +10,000 0.61% 4,246,890
2013-07-12 2013-07-10 0.700 6,235,427 -30,000 0.66% 4,364,799
2013-07-09 2013-07-05 0.730 6,265,427 +20,000 0.72% 4,573,762
2013-07-08 2013-07-04 0.750 6,245,427 +10,000 0.72% 4,684,070
2013-07-05 2013-07-03 0.720 6,235,427 +10,000 0.72% 4,489,507
2013-07-02 2013-06-27 0.700 6,225,427 -55,000 0.72% 4,357,799
2013-06-27 2013-06-25 0.670 6,280,427 +35,000 0.75% 4,207,886
2013-06-24 2013-06-20 0.750 6,245,427 +50,000 0.78% 4,684,070
2013-06-20 2013-06-18 0.760 6,195,427 +200,000 0.77% 4,708,525
2013-06-19 2013-06-17 0.750 5,995,427 +10,000 0.75% 4,496,570
2013-06-18 2013-06-14 0.770 5,985,427 -20,000 0.75% 4,608,779
2013-06-14 2013-06-11 0.770 6,005,427 -50,000 0.76% 4,624,179
2013-06-13 2013-06-10 0.780 6,055,427 +10,000 0.77% 4,723,233
2013-06-11 2013-06-07 0.770 6,045,427 -10,000 0.76% 4,654,979
2013-06-10 2013-06-06 0.750 6,055,427 -10,000 0.77% 4,541,570
2013-06-06 2013-06-04 0.740 6,065,427 -25,000 0.77% 4,488,416
2013-06-05 2013-06-03 0.730 6,090,427 -5,000 0.77% 4,446,012
2013-06-04 2013-05-31 0.730 6,095,427 -10,000 0.77% 4,449,662
2013-06-03 2013-05-30 0.770 6,105,427 +35,000 0.77% 4,701,179
2013-05-31 2013-05-29 0.690 6,070,427 -10,000 0.77% 4,188,595
2013-05-30 2013-05-28 0.710 6,080,427 -15,000 0.77% 4,317,103
2013-05-29 2013-05-27 0.730 6,095,427 +65,000 0.77% 4,449,662
2013-05-28 2013-05-24 0.810 6,030,427 -85,000 0.76% 4,884,646
2013-05-27 2013-05-23 0.790 6,115,427 -140,000 0.77% 4,831,187
2013-05-24 2013-05-22 0.800 6,255,427 +20,000 0.79% 5,004,342
2013-05-23 2013-05-21 0.880 6,235,427 -552,520 0.79% 5,487,176
2013-05-22 2013-05-20 0.910 6,787,947 -9,394,000 0.86% 6,177,032
2013-05-21 2013-05-16 0.680 16,181,947 +239,000 2.05% 11,003,724
2013-04-23 2013-04-19 0.440 15,942,947 +5,000 2.02% 7,014,897
2013-04-18 2013-04-16 0.445 15,937,947 -70,000 2.02% 7,092,386
2013-04-17 2013-04-15 0.455 16,007,947 -10,000 2.02% 7,283,616
2013-04-16 2013-04-12 0.445 16,017,947 -20,040 2.03% 7,127,986
2013-04-15 2013-04-11 0.435 16,037,987 +15,000 2.03% 6,976,524
2013-04-12 2013-04-10 0.450 16,022,987 -55,000 2.03% 7,210,344
2013-04-10 2013-04-08 0.435 16,077,987 +5,000 2.03% 6,993,924
2013-04-08 2013-04-03 0.450 16,072,987 +50,000 2.03% 7,232,844
2013-04-05 2013-04-02 0.450 16,022,987 +185,000 2.03% 7,210,344
2013-04-03 2013-03-28 0.450 15,837,987 +1,095,000 2.00% 7,127,094
2013-04-02 2013-03-27 0.450 14,742,987 +20,000 1.86% 6,634,344
2013-03-28 2013-03-26 0.455 14,722,987 +95,000 1.86% 6,698,959
2013-03-27 2013-03-25 0.455 14,627,987 +20,000 1.85% 6,655,734
2013-03-26 2013-03-22 0.450 14,607,987 +40,000 1.85% 6,573,594
2013-03-25 2013-03-21 0.455 14,567,987 +595,000 1.84% 6,628,434
2013-03-22 2013-03-20 0.455 13,972,987 +395,000 1.77% 6,357,709
2013-03-21 2013-03-19 0.455 13,577,987 +810,000 1.72% 6,177,984
2013-03-18 2013-03-14 0.440 12,767,987 +5,000 1.61% 5,617,914
2013-03-15 2013-03-13 0.440 12,762,987 -5,000 1.61% 5,615,714
2013-03-12 2013-03-08 0.440 12,767,987 +8,000 1.61% 5,617,914
2013-03-08 2013-03-06 0.450 12,759,987 +5,000 1.61% 5,741,994
2013-03-07 2013-03-05 0.450 12,754,987 -10,000 1.61% 5,739,744
2013-03-06 2013-03-04 0.450 12,764,987 -25,000 1.61% 5,744,244
2013-03-05 2013-03-01 0.430 12,789,987 +5,000 1.62% 5,499,694
2013-03-04 2013-02-28 0.460 12,784,987 +780,000 1.62% 5,881,094
2013-03-01 2013-02-27 0.455 12,004,987 +155,000 1.52% 5,462,269
2013-02-28 2013-02-26 0.460 11,849,987 +245,000 1.50% 5,450,994
2013-02-27 2013-02-25 0.440 11,604,987 +165,000 1.47% 5,106,194
2013-02-26 2013-02-22 0.450 11,439,987 -25,000 1.45% 5,147,994
2013-02-25 2013-02-21 0.445 11,464,987 +230,000 1.45% 5,101,919
2013-02-22 2013-02-20 0.440 11,234,987 +395,000 1.42% 4,943,394
2013-02-21 2013-02-19 0.450 10,839,987 -5,000 1.37% 4,877,994
2013-02-20 2013-02-18 0.440 10,844,987 +165,000 1.37% 4,771,794
2013-02-19 2013-02-15 0.425 10,679,987 +134,960 1.35% 4,538,994
2013-02-18 2013-02-14 0.430 10,545,027 +40,000 1.33% 4,534,362
2013-02-15 2013-02-08 0.425 10,505,027 +8,000 1.33% 4,464,636
2013-02-14 2013-02-07 0.430 10,497,027 +655,000 1.33% 4,513,722
2013-02-08 2013-02-06 0.420 9,842,027 -23,000 1.24% 4,133,651
2013-02-07 2013-02-05 0.380 9,865,027 +10,000 1.25% 3,748,710
2013-02-06 2013-02-04 0.410 9,855,027 -11,000 1.25% 4,040,561
2013-02-05 2013-02-01 0.405 9,866,027 -187,934,513 1.25% 3,995,741
2013-01-22 2013-01-18 0.460 197,800,540 +187,910,513 25.02% 90,988,248
2013-01-21 2013-01-17 0.440 9,890,027 +10,000 1.25% 4,351,612
2013-01-17 2013-01-15 0.420 9,880,027 +68,000 1.25% 4,149,611
2013-01-16 2013-01-14 0.460 9,812,027 +11,000 1.24% 4,513,532
2013-01-15 2013-01-11 0.500 9,801,027 -13,000 1.24% 4,900,514
2013-01-14 2013-01-10 0.440 9,814,027 -52,000 1.24% 4,318,172
2013-01-11 2013-01-09 0.440 9,866,027 -43,500 1.25% 4,341,052
2013-01-10 2013-01-08 0.440 9,909,527 -103,500 1.25% 4,360,192
2013-01-09 2013-01-07 0.400 10,013,027 +102,000 1.27% 4,005,211
2013-01-08 2013-01-04 0.420 9,911,027 +10,500 1.25% 4,162,631
2013-01-07 2013-01-03 0.420 9,900,527 +42,500 1.25% 4,158,221
2013-01-04 2013-01-02 0.400 9,858,027 +58,000 1.25% 3,943,211
2013-01-03 2012-12-31 0.420 9,800,027 +12,000 1.24% 4,116,011
2013-01-02 2012-12-27 0.420 9,788,027 +500 1.24% 4,110,971
2012-12-28 2012-12-24 0.440 9,787,527 -34,000 1.24% 4,306,512
2012-12-21 2012-12-19 0.460 9,821,527 +22,500 1.24% 4,517,902
2012-12-20 2012-12-18 0.440 9,799,027 -419,500 1.24% 4,311,572
2012-12-19 2012-12-17 0.460 10,218,527 -66,500 1.29% 4,700,522
2012-12-18 2012-12-14 0.460 10,285,027 +1,903,500 1.30% 4,731,112
2012-12-14 2012-12-12 0.620 8,381,527 -30,000 1.06% 5,196,547
2012-12-13 2012-12-11 0.620 8,411,527 -50,000 1.06% 5,215,147
2012-12-12 2012-12-10 0.600 8,461,527 -16,500 1.07% 5,076,916
2012-12-11 2012-12-07 0.620 8,478,027 +204,500 1.07% 5,256,377
2012-12-10 2012-12-06 0.600 8,273,527 +891,000 1.05% 4,964,116
2012-12-05 2012-12-03 0.560 7,382,527 +30,000 0.93% 4,134,215
2012-12-04 2012-11-30 0.580 7,352,527 -109,500 0.93% 4,264,466
2012-12-03 2012-11-29 0.500 7,462,027 +60,500 0.94% 3,731,014
2012-11-30 2012-11-28 0.540 7,401,527 -12,500 0.94% 3,996,825
2012-11-29 2012-11-27 0.540 7,414,027 +29,000 0.94% 4,003,575
2012-11-28 2012-11-26 0.520 7,385,027 -49,000 0.93% 3,840,214
2012-11-27 2012-11-23 0.520 7,434,027 +134,500 0.94% 3,865,694
2012-11-22 2012-11-20 0.580 7,299,527 +10,000 0.92% 4,233,726
2012-11-20 2012-11-16 0.580 7,289,527 +11,000 0.92% 4,227,926
2012-11-19 2012-11-15 0.580 7,278,527 +65,000 0.92% 4,221,546
2012-11-16 2012-11-14 0.580 7,213,527 +21,000 0.91% 4,183,846
2012-11-15 2012-11-13 0.600 7,192,527 +76,500 0.91% 4,315,516
2012-11-14 2012-11-12 0.600 7,116,027 +5,000 0.90% 4,269,616
2012-11-13 2012-11-09 0.600 7,111,027 +87,500 0.90% 4,266,616
2012-11-12 2012-11-08 0.600 7,023,527 +82,500 0.89% 4,214,116
2012-11-09 2012-11-07 0.660 6,941,027 +34,500 0.88% 4,581,078
2012-11-08 2012-11-06 0.640 6,906,527 +45,000 0.87% 4,420,177
2012-11-07 2012-11-05 0.660 6,861,527 +38,000 0.87% 4,528,608
2012-11-05 2012-11-01 0.720 6,823,527 +43,280 0.86% 4,912,939
2012-11-01 2012-10-30 0.720 6,780,247 +7,000 0.86% 4,881,778
2012-10-31 2012-10-29 0.760 6,773,247 +37,000 0.86% 5,147,668
2012-10-30 2012-10-26 0.720 6,736,247 +22,000 0.85% 4,850,098
2012-10-29 2012-10-25 0.720 6,714,247 +36,500 0.85% 4,834,258
2012-10-26 2012-10-24 0.720 6,677,747 +125,500 0.84% 4,807,978
2012-10-25 2012-10-22 0.820 6,552,247 +13,000 0.83% 5,372,843
2012-10-24 2012-10-19 0.860 6,539,247 -181,000 0.83% 5,623,752
2012-10-22 2012-10-18 0.860 6,720,247 -49,500 0.85% 5,779,412
2012-10-19 2012-10-17 0.760 6,769,747 -14,000 0.86% 5,145,008
2012-10-18 2012-10-16 0.700 6,783,747 +500 0.86% 4,748,623
2012-10-17 2012-10-15 0.720 6,783,247 -15,500 0.86% 4,883,938
2012-10-16 2012-10-12 0.700 6,798,747 -2,500 0.86% 4,759,123
2012-10-15 2012-10-11 0.680 6,801,247 +176,500 0.86% 4,624,848
2012-10-12 2012-10-10 0.680 6,624,747 -56,000 0.84% 4,504,828
2012-10-11 2012-10-09 0.640 6,680,747 +300,000 0.84% 4,275,678
2012-10-10 2012-10-08 0.660 6,380,747 +191,500 0.81% 4,211,293
2012-10-09 2012-10-05 0.720 6,189,247 +196,500 0.78% 4,456,258
2012-10-05 2012-10-03 0.700 5,992,747 +54,000 0.76% 4,194,923
2012-10-04 2012-09-28 0.680 5,938,747 -115,000 0.75% 4,038,348
2012-10-03 2012-09-27 0.660 6,053,747 +111,500 0.77% 3,995,473
2012-09-28 2012-09-26 0.660 5,942,247 -7,500 0.75% 3,921,883
2012-09-27 2012-09-25 0.620 5,949,747 -50,000 0.75% 3,688,843
2012-09-26 2012-09-24 0.580 5,999,747 +36,000 0.76% 3,479,853
2012-09-25 2012-09-21 0.660 5,963,747 +10,000 0.75% 3,936,073
2012-09-24 2012-09-20 0.760 5,953,747 -15,000 0.75% 4,524,848
2012-09-21 2012-09-19 0.760 5,968,747 -500 0.75% 4,536,248
2012-09-20 2012-09-18 0.760 5,969,247 +1,500 0.75% 4,536,628
2012-09-18 2012-09-14 0.780 5,967,747 +500 0.75% 4,654,843
2012-09-17 2012-09-13 0.760 5,967,247 +5,000 0.75% 4,535,108
2012-09-14 2012-09-12 0.780 5,962,247 -17,500 0.75% 4,650,553
2012-09-13 2012-09-11 0.800 5,979,747 -53,000 0.76% 4,783,798
2012-09-12 2012-09-10 0.740 6,032,747 -13,500 0.76% 4,464,233
2012-09-11 2012-09-07 0.820 6,046,247 -25,000 0.76% 4,957,923
2012-09-10 2012-09-06 0.800 6,071,247 +47,500 0.77% 4,856,998
2012-09-07 2012-09-05 0.820 6,023,747 -85,000 0.76% 4,939,473
2012-09-06 2012-09-04 0.800 6,108,747 +6,000 0.77% 4,886,998
2012-09-05 2012-09-03 0.840 6,102,747 -84,000 0.77% 5,126,307
2012-09-04 2012-08-31 0.860 6,186,747 -74,000 0.78% 5,320,602
2012-09-03 2012-08-30 0.840 6,260,747 +45,000 0.79% 5,259,027
2012-08-31 2012-08-29 0.880 6,215,747 -426,500 0.79% 5,469,857
2012-08-30 2012-08-28 0.740 6,642,247 -18,500 0.84% 4,915,263
2012-08-29 2012-08-27 0.800 6,660,747 -191,000 0.84% 5,328,598
2012-08-28 2012-08-24 0.660 6,851,747 +19,000 0.87% 4,522,153
2012-08-27 2012-08-23 0.600 6,832,747 -895,000 0.86% 4,099,648
2012-08-23 2012-08-21 0.580 7,727,747 -112,500 0.98% 4,482,093
2012-08-22 2012-08-20 0.580 7,840,247 -2,500 0.99% 4,547,343
2012-08-16 2012-08-14 0.560 7,842,747 -196,600 0.99% 4,391,938
2012-08-15 2012-08-13 0.560 8,039,347 -10,000 1.02% 4,502,034
2012-08-14 2012-08-10 0.560 8,049,347 +500 1.02% 4,507,634
2012-08-13 2012-08-09 0.600 8,048,847 -32,500 1.02% 4,829,308
2012-08-10 2012-08-08 0.560 8,081,347 -5,000 1.02% 4,525,554
2012-08-09 2012-08-07 0.540 8,086,347 +310,170 1.02% 4,366,627
2012-08-08 2012-08-06 0.540 7,776,177 -258,500 1.28% 4,199,136
2012-08-07 2012-08-03 0.540 8,034,677 -288,500 1.32% 4,338,726
2012-08-06 2012-08-02 0.540 8,323,177 -160,000 1.37% 4,494,516
2012-08-02 2012-07-31 0.540 8,483,177 +140,000 1.39% 4,580,916
2012-08-01 2012-07-30 0.560 8,343,177 -31,500 1.37% 4,672,179
2012-07-31 2012-07-27 0.520 8,374,677 +28,500 1.38% 4,354,832
2012-07-30 2012-07-26 0.540 8,346,177 -73,000 1.37% 4,506,936
2012-07-27 2012-07-25 0.540 8,419,177 -500 1.38% 4,546,356
2012-07-26 2012-07-24 0.560 8,419,677 +35,000 1.38% 4,715,019
2012-07-25 2012-07-23 0.560 8,384,677 +4,000 1.38% 4,695,419
2012-07-24 2012-07-20 0.580 8,380,677 +382,000 1.38% 4,860,793
2012-07-23 2012-07-19 0.580 7,998,677 +657,500 1.32% 4,639,233
2012-07-20 2012-07-18 0.600 7,341,177 +855,500 1.21% 4,404,706
2012-07-19 2012-07-17 0.580 6,485,677 +999,500 1.07% 3,761,693
2012-07-18 2012-07-16 0.600 5,486,177 +487,500 0.90% 3,291,706
2012-07-17 2012-07-13 0.600 4,998,677 +23,000 0.82% 2,999,206
2012-07-16 2012-07-12 0.600 4,975,677 +1,500 0.82% 2,985,406
2012-07-13 2012-07-11 0.580 4,974,177 +215,000 0.82% 2,885,023
2012-07-12 2012-07-10 0.580 4,759,177 +135,000 0.78% 2,760,323
2012-07-11 2012-07-09 0.580 4,624,177 +99,000 0.76% 2,682,023
2012-07-10 2012-07-06 0.600 4,525,177 -635,000 0.74% 2,715,106
2012-07-09 2012-07-05 0.580 5,160,177 -1,000 0.85% 2,992,903
2012-07-06 2012-07-04 0.600 5,161,177 -56,000 0.85% 3,096,706
2012-07-05 2012-07-03 0.540 5,217,177 -23,500 0.86% 2,817,276
2012-07-04 2012-06-29 0.540 5,240,677 +28,500 0.86% 2,829,966
2012-07-03 2012-06-28 0.532 5,212,177 +1,395,000 0.86% 2,774,482
2012-06-29 2012-06-27 0.532 3,817,177 -128,096 0.63% 2,031,913
2012-06-28 2012-06-26 0.589 3,945,273 -79,954 0.62% 2,325,110
2012-06-27 2012-06-25 0.589 4,025,227 +201,463 0.63% 2,372,230
2012-06-26 2012-06-22 0.646 3,823,764 +545,474 0.60% 2,471,580
2012-06-25 2012-06-21 0.703 3,278,290 +106,780 0.51% 2,305,971
2012-06-22 2012-06-20 0.722 3,171,510 +2,630 0.50% 2,291,155
2012-06-21 2012-06-19 0.722 3,168,880 -1,052 0.50% 2,289,255
2012-06-15 2012-06-13 0.684 3,169,932 -2,104 0.50% 2,169,488
2012-06-14 2012-06-12 0.646 3,172,036 -5,260 0.50% 2,050,320
2012-06-12 2012-06-08 0.646 3,177,296 +2,104 0.50% 2,053,720
2012-06-11 2012-06-07 0.684 3,175,192 +5,786 0.50% 2,173,087
2012-06-08 2012-06-06 0.665 3,169,406 +1,578 0.50% 2,108,874
2012-06-06 2012-06-04 0.722 3,167,828 -1,052 0.50% 2,288,495
2012-06-05 2012-06-01 0.703 3,168,880 +1,052 0.50% 2,229,011
2012-06-04 2012-05-31 0.703 3,167,828 -824,260 0.50% 2,228,271
2012-06-01 2012-05-30 0.760 3,992,088 -526 0.62% 3,035,742
2012-05-31 2012-05-29 0.741 3,992,614 -15,780 0.62% 2,960,238
2012-05-30 2012-05-28 0.741 4,008,394 -5,260 0.63% 2,971,938
2012-05-29 2012-05-25 0.703 4,013,654 +15,780 0.63% 2,823,231
2012-05-28 2012-05-24 0.684 3,997,874 -5,786 0.62% 2,736,127
2012-05-25 2012-05-23 0.722 4,003,660 -56,283 0.63% 2,892,314
2012-05-24 2012-05-22 0.741 4,059,943 +17,884 0.63% 3,010,158
2012-05-22 2012-05-18 0.665 4,042,059 -2,630 0.63% 2,689,524
2012-05-21 2012-05-17 0.684 4,044,689 +5,260 0.63% 2,768,167
2012-05-18 2012-05-16 0.665 4,039,429 +4,734 0.63% 2,687,774
2012-05-16 2012-05-14 0.722 4,034,695 +86,792 0.63% 2,914,735
2012-05-15 2012-05-11 0.722 3,947,903 -1,052 0.62% 2,852,035
2012-05-14 2012-05-10 0.741 3,948,955 +3,682 0.62% 2,927,868
2012-05-11 2012-05-09 0.722 3,945,273 +53,653 0.62% 2,850,135
2012-05-10 2012-05-08 0.817 3,891,620 -6,312 0.61% 3,181,292
2012-05-09 2012-05-07 0.722 3,897,932 +13,150 0.61% 2,815,935
2012-05-08 2012-05-04 0.779 3,884,782 -18,357 0.61% 3,027,995
2012-05-07 2012-05-03 0.855 3,903,139 +2,104 0.61% 3,339,114
2012-05-04 2012-05-02 0.875 3,901,035 +9,994 0.61% 3,411,477
2012-05-02 2012-04-27 0.875 3,891,041 -15,254 0.61% 3,402,737
2012-04-30 2012-04-26 0.913 3,906,295 -526 0.61% 3,564,602
2012-04-27 2012-04-25 0.855 3,906,821 -73,116 0.61% 3,342,264
2012-04-26 2012-04-24 0.836 3,979,937 +2,630 0.62% 3,329,152
2012-04-25 2012-04-23 0.951 3,977,307 +10,520 0.62% 3,780,627
2012-04-24 2012-04-20 1.141 3,966,787 +13,151 0.62% 4,524,753
2012-04-23 2012-04-19 1.274 3,953,636 +4,208 0.62% 5,035,890
2012-04-20 2012-04-18 1.312 3,949,428 +12,098 0.62% 5,180,695
2012-04-19 2012-04-17 1.312 3,937,330 -526 0.62% 5,164,825
2012-04-13 2012-04-11 1.293 3,937,856 +2,630 0.62% 5,090,653
2012-04-12 2012-04-10 1.369 3,935,226 +526 0.62% 5,386,503
2012-04-11 2012-04-05 1.426 3,934,700 +28,931 0.61% 5,610,190
2012-04-10 2012-04-03 1.464 3,905,769 -526 0.61% 5,717,445
2012-04-05 2012-04-02 1.426 3,906,295 -1,578 0.61% 5,569,690
2012-04-02 2012-03-29 1.407 3,907,873 -2,105 0.61% 5,497,647
2012-03-30 2012-03-28 1.464 3,909,978 -526 0.61% 5,723,606
2012-03-29 2012-03-27 1.369 3,910,504 +11,047 0.61% 5,352,663
2012-03-26 2012-03-22 1.521 3,899,457 +34,716 0.61% 5,930,603
2012-03-23 2012-03-21 1.464 3,864,741 +1,052 0.60% 5,657,386
2012-03-21 2012-03-19 1.464 3,863,689 +3,157 0.60% 5,655,846
2012-03-19 2012-03-15 1.502 3,860,532 -4,735 0.60% 5,798,010
2012-03-16 2012-03-14 1.597 3,865,267 +6,313 0.60% 6,172,534
2012-03-13 2012-03-09 1.483 3,858,954 +2,630 0.60% 5,722,278
2012-03-08 2012-03-06 1.521 3,856,324 -13,677 0.60% 5,865,003
2012-03-07 2012-03-05 1.635 3,870,001 -11,046 0.60% 6,327,239
2012-03-05 2012-03-01 1.464 3,881,047 -27,353 0.61% 5,681,256
2012-03-02 2012-02-29 1.502 3,908,400 +527 0.61% 5,869,901
2012-03-01 2012-02-28 1.578 3,907,873 +5,260 0.61% 6,166,280
2012-02-29 2012-02-27 1.616 3,902,613 -11,110 0.61% 6,306,365
2012-02-23 2012-02-21 1.540 3,913,723 -19,462 0.61% 6,026,703
2012-02-20 2012-02-16 1.483 3,933,185 -15,781 0.61% 5,832,351
2012-02-17 2012-02-15 1.464 3,948,966 -7,364 0.62% 5,780,679
2012-02-16 2012-02-14 1.521 3,956,330 -1,052 0.62% 6,017,100
2012-02-15 2012-02-13 1.464 3,957,382 -3,156 0.62% 5,792,998
2012-02-14 2012-02-10 1.521 3,960,538 +8,416 0.62% 6,023,500
2012-02-13 2012-02-09 1.673 3,952,122 +34,717 0.62% 6,611,770
2012-02-10 2012-02-08 1.559 3,917,405 -6,838 0.61% 6,106,847
2012-02-09 2012-02-07 1.388 3,924,243 -58,913 0.61% 5,446,073
2012-02-08 2012-02-06 1.578 3,983,156 -40,503 0.62% 6,285,070
2012-02-07 2012-02-03 1.483 4,023,659 +117,300 0.63% 5,966,511
2012-02-06 2012-02-02 1.293 3,906,359 -8,942 0.61% 5,049,935
2012-02-03 2012-02-01 1.255 3,915,301 +5,260 0.61% 4,912,627
2012-02-01 2012-01-30 1.198 3,910,041 +1,052 0.61% 4,683,026
2012-01-31 2012-01-27 1.255 3,908,989 +3,156 0.61% 4,904,707
2012-01-27 2012-01-20 1.255 3,905,833 +526 0.61% 4,900,747
2012-01-26 2012-01-19 1.198 3,905,307 +3,683 0.61% 4,677,356
2012-01-20 2012-01-18 1.217 3,901,624 +11,046 0.61% 4,747,119
2012-01-19 2012-01-17 1.274 3,890,578 -47,341 0.61% 4,955,570
2012-01-18 2012-01-16 1.274 3,937,919 -110,463 0.62% 5,015,870
2012-01-17 2012-01-13 1.293 4,048,382 +15,781 0.63% 5,233,535
2012-01-16 2012-01-12 1.217 4,032,601 +173,583 0.63% 4,906,479
2012-01-06 2012-01-04 1.217 3,859,018 +3,157 0.60% 4,695,280
2011-12-30 2011-12-28 1.312 3,855,861 -5,787 0.60% 5,057,957
2011-12-29 2011-12-23 1.312 3,861,648 +526 0.60% 5,065,549
2011-12-21 2011-12-19 1.407 3,861,122 -5,786 0.60% 5,431,877
2011-12-20 2011-12-16 1.388 3,866,908 -95,734 0.60% 5,366,503
2011-12-19 2011-12-15 1.464 3,962,642 +7,890 0.62% 5,800,698
2011-12-16 2011-12-14 1.559 3,954,752 -7,890 0.62% 6,165,067
2011-12-13 2011-12-09 1.559 3,962,642 -3,682 0.62% 6,177,367
2011-12-12 2011-12-08 1.578 3,966,324 +13,150 0.62% 6,258,511
2011-12-09 2011-12-07 1.692 3,953,174 -19,462 0.62% 6,688,684
2011-12-08 2011-12-06 1.692 3,972,636 +21,040 0.62% 6,721,613
2011-12-07 2011-12-05 1.806 3,951,596 +5,787 0.62% 7,136,756
2011-12-05 2011-12-01 1.749 3,945,809 +15,254 0.62% 6,901,263
2011-12-02 2011-11-30 1.711 3,930,555 +26,826 0.61% 6,725,136
2011-12-01 2011-11-29 1.673 3,903,729 -526 0.61% 6,530,810
2011-11-28 2011-11-24 1.692 3,904,255 -14,202 0.61% 6,605,914
2011-11-25 2011-11-23 1.711 3,918,457 +8,942 0.61% 6,704,437
2011-11-24 2011-11-22 1.711 3,909,515 +15,781 0.61% 6,689,137
2011-11-18 2011-11-16 1.730 3,893,734 +3,156 0.61% 6,736,160
2011-11-17 2011-11-15 1.825 3,890,578 -1,384,463 0.61% 7,100,519
2011-11-16 2011-11-14 1.882 5,275,041 -2,630 0.82% 9,928,091
2011-11-15 2011-11-11 1.730 5,277,671 +1,052 0.82% 9,130,371
2011-11-14 2011-11-10 1.654 5,276,619 +526 0.82% 8,727,296
2011-11-11 2011-11-09 1.730 5,276,093 +4,734 0.82% 9,127,641
2011-11-10 2011-11-08 1.749 5,271,359 +10,521 0.82% 9,219,665
2011-11-09 2011-11-07 1.806 5,260,838 -2,104 0.82% 9,501,305
2011-11-08 2011-11-04 1.787 5,262,942 +13,150 0.82% 9,405,051
2011-11-07 2011-11-03 1.806 5,249,792 -3,156 0.82% 9,481,355
2011-11-04 2011-11-02 1.901 5,252,948 -5,260 0.82% 9,986,374
2011-11-01 2011-10-28 1.977 5,258,208 -1,578 0.82% 10,396,228
2011-10-31 2011-10-27 1.901 5,259,786 -145,706 0.82% 9,999,373
2011-10-28 2011-10-26 1.996 5,405,492 +159,908 0.84% 10,790,194
2011-10-27 2011-10-25 1.749 5,245,584 -2,104 0.82% 9,174,584
2011-10-26 2011-10-24 1.578 5,247,688 +8,416 0.82% 8,280,390
2011-10-24 2011-10-20 1.578 5,239,272 -7,364 0.82% 8,267,111
2011-10-21 2011-10-19 1.616 5,246,636 +38,399 0.82% 8,478,218
2011-10-20 2011-10-18 1.711 5,208,237 -6,312 0.81% 8,911,236
2011-10-18 2011-10-14 1.730 5,214,549 +4,734 0.81% 9,021,170
2011-10-17 2011-10-13 1.863 5,209,815 +526 0.81% 9,706,286
2011-10-14 2011-10-12 1.882 5,209,289 +24,196 0.81% 9,804,340
2011-10-13 2011-10-11 1.882 5,185,093 +33,665 0.81% 9,758,801
2011-10-12 2011-10-10 1.825 5,151,428 +7,364 0.81% 9,401,639
2011-10-10 2011-10-06 1.901 5,144,064 +526 0.80% 9,779,374
2011-10-07 2011-10-04 1.920 5,143,538 -25,248 0.80% 9,876,158
2011-10-06 2011-10-03 2.091 5,168,786 +22,092 0.81% 10,809,011
2011-10-04 2011-09-30 2.110 5,146,694 -526 0.80% 10,860,655
2011-09-30 2011-09-27 2.110 5,147,220 +13,150 0.80% 10,861,765
2011-09-28 2011-09-26 2.072 5,134,070 +6,313 0.80% 10,638,809
2011-09-27 2011-09-23 2.186 5,127,757 -5,261 0.80% 11,210,629
2011-09-26 2011-09-22 2.167 5,133,018 -5,260 0.80% 11,124,547
2011-09-23 2011-09-21 2.205 5,138,278 +10,521 0.80% 11,331,315
2011-09-21 2011-09-19 2.262 5,127,757 +17,884 0.80% 11,600,564
2011-09-20 2011-09-16 2.338 5,109,873 +526 0.80% 11,948,680
2011-09-14 2011-09-09 2.452 5,109,347 +1,052 0.80% 12,530,252
2011-09-12 2011-09-08 2.490 5,108,295 -3,156 0.80% 12,721,900
2011-09-09 2011-09-07 2.433 5,111,451 +14,728 0.80% 12,438,239
2011-09-08 2011-09-06 2.509 5,096,723 +18,411 0.80% 12,789,974
2011-09-06 2011-09-02 2.662 5,078,312 +126,768 0.79% 13,516,123
2011-09-05 2011-09-01 2.757 4,951,544 +8,417 0.77% 13,649,394
2011-09-02 2011-08-31 2.738 4,943,127 +29,456 0.77% 13,532,218
2011-09-01 2011-08-30 2.566 4,913,671 -39,977 0.77% 12,610,856
2011-08-30 2011-08-26 2.776 4,953,648 +2,630 0.77% 13,749,367
2011-08-29 2011-08-25 2.776 4,951,018 +2,631 0.77% 13,742,067
2011-08-26 2011-08-24 2.776 4,948,387 -384,515 0.77% 13,734,765
2011-08-24 2011-08-22 3.042 5,332,902 -37,873 0.83% 16,221,399
2011-08-23 2011-08-19 3.004 5,370,775 -91,000 0.84% 16,132,392
2011-08-22 2011-08-18 2.890 5,461,775 +57,862 0.85% 15,782,729
2011-08-19 2011-08-17 2.319 5,403,913 +73,115 0.84% 12,533,515
2011-08-18 2011-08-16 2.281 5,330,798 +30,509 0.83% 12,161,249
2011-08-16 2011-08-12 2.186 5,300,289 +5,260 0.83% 11,587,830
2011-08-15 2011-08-11 2.243 5,295,029 -4,734 0.83% 11,878,321
2011-08-12 2011-08-10 2.319 5,299,763 -53,127 0.83% 12,291,956
2011-08-11 2011-08-09 2.224 5,352,890 -11,573 0.84% 11,906,357
2011-08-10 2011-08-08 2.319 5,364,463 -48,393 0.84% 12,442,017
2011-08-09 2011-08-05 2.338 5,412,856 -17,884 0.85% 12,657,161
2011-08-08 2011-08-04 2.414 5,430,740 -26,301 0.85% 13,111,955
2011-08-05 2011-08-03 2.205 5,457,041 +17,885 0.85% 12,034,275
2011-08-04 2011-08-02 2.243 5,439,156 +1,052 0.85% 12,201,641
2011-08-03 2011-08-01 2.281 5,438,104 -7,364 0.85% 12,406,048
2011-07-29 2011-07-27 2.357 5,445,468 -2,630 0.85% 12,836,943
2011-07-27 2011-07-25 2.395 5,448,098 -16,833 0.85% 13,050,290
2011-07-26 2011-07-22 2.433 5,464,931 +16,833 0.85% 13,298,399
2011-07-25 2011-07-21 2.376 5,448,098 +1,578 0.85% 12,946,716
2011-07-22 2011-07-20 2.452 5,446,520 +2,630 0.85% 13,357,141
2011-07-21 2011-07-19 2.471 5,443,890 +1,052 0.85% 13,454,185
2011-07-20 2011-07-18 2.395 5,442,838 -5,260 0.85% 13,037,690
2011-07-19 2011-07-15 2.585 5,448,098 +6,312 0.85% 14,086,027
2011-07-15 2011-07-13 2.700 5,441,786 +53,653 0.85% 14,690,430
2011-07-14 2011-07-12 2.643 5,388,133 -10,520 0.84% 14,238,289
2011-07-13 2011-07-11 2.700 5,398,653 -1,578 0.84% 14,573,990
2011-07-12 2011-07-08 2.814 5,400,231 +53,653 0.84% 15,194,232
2011-07-11 2011-07-07 2.814 5,346,578 +34,191 0.84% 15,043,273
2011-07-08 2011-07-06 2.776 5,312,387 +5,260 0.83% 14,745,085
2011-07-06 2011-07-04 2.871 5,307,127 -5,786 0.83% 15,234,954
2011-07-05 2011-06-30 2.852 5,312,913 +2,630 0.83% 15,150,560
2011-07-04 2011-06-29 2.852 5,310,283 -21,041 0.83% 15,143,060
2011-06-30 2011-06-28 2.909 5,331,324 +144,653 0.83% 15,507,123
2011-06-29 2011-06-27 2.700 5,186,671 -9,468 0.81% 14,001,732
2011-06-24 2011-06-22 2.681 5,196,139 +6,838 0.81% 13,928,508
2011-06-23 2011-06-21 2.681 5,189,301 +6,312 0.81% 13,910,178
2011-06-22 2011-06-20 2.814 5,182,989 -88,370 0.81% 14,582,995
2011-06-21 2011-06-17 2.852 5,271,359 +4,209 0.82% 15,032,062
2011-06-20 2011-06-16 2.852 5,267,150 -4,209 0.82% 15,020,060
2011-06-17 2011-06-15 2.985 5,271,359 +1,578 0.82% 15,733,558
2011-06-16 2011-06-14 2.909 5,269,781 -1,578 0.82% 15,328,114
2011-06-15 2011-06-13 3.042 5,271,359 +8,943 0.82% 16,034,200
2011-06-14 2011-06-10 3.289 5,262,416 -46,815 0.82% 17,307,566
2011-06-10 2011-06-08 2.947 5,309,231 +4,208 0.83% 15,644,728
2011-06-09 2011-06-07 3.156 5,305,023 +81,531 0.83% 16,741,720
2011-06-08 2011-06-03 3.213 5,223,492 +1,579 0.82% 16,782,334
2011-06-07 2011-06-02 3.384 5,221,913 +1,578 0.82% 17,670,724
2011-06-03 2011-06-01 3.403 5,220,335 +129,398 0.82% 17,764,628
2011-06-01 2011-05-30 3.460 5,090,937 +526 0.80% 17,614,642
2011-05-30 2011-05-26 3.593 5,090,411 -3,682 0.80% 18,290,238
2011-05-27 2011-05-25 3.612 5,094,093 -1,052 0.80% 18,400,312
2011-05-26 2011-05-24 3.574 5,095,145 -526 0.80% 18,210,384
2011-05-25 2011-05-23 3.498 5,095,671 -7,364 0.80% 17,824,769
2011-05-23 2011-05-19 3.707 5,103,035 -1,052 0.80% 18,917,680
2011-05-20 2011-05-18 3.802 5,104,087 +81,006 0.80% 19,406,748
2011-05-19 2011-05-17 3.859 5,023,081 -5,260 0.79% 19,385,229
2011-05-18 2011-05-16 3.935 5,028,341 +6,312 0.79% 19,787,903
2011-05-17 2011-05-13 3.821 5,022,029 -45,763 0.78% 19,190,221
2011-05-16 2011-05-12 3.346 5,067,792 +92,578 0.79% 16,956,498
2011-05-13 2011-05-11 3.441 4,975,214 +19,988 0.78% 17,119,657
2011-05-12 2011-05-09 3.669 4,955,226 +526 0.77% 18,181,323
2011-05-11 2011-05-06 3.783 4,954,700 +3,156 0.77% 18,744,556
2011-05-09 2011-05-05 3.840 4,951,544 +3,157 0.77% 19,015,017
2011-05-06 2011-05-04 4.106 4,948,387 -3,683 0.77% 20,319,926
2011-05-05 2011-05-03 4.277 4,952,070 +14,203 0.77% 21,182,343
2011-05-03 2011-04-28 4.373 4,937,867 +15,780 0.77% 21,590,959
2011-04-29 2011-04-27 4.201 4,922,087 -3,156 0.77% 20,679,797
2011-04-28 2011-04-26 4.258 4,925,243 +6,312 0.77% 20,973,958
2011-04-27 2011-04-21 4.335 4,918,931 -12,098 0.77% 21,321,133
2011-04-26 2011-04-20 4.315 4,931,029 +526 0.77% 21,279,829
2011-04-21 2011-04-19 4.354 4,930,503 +27,353 0.77% 21,465,026
2011-04-20 2011-04-18 4.315 4,903,150 +9,994 0.77% 21,159,517
2011-04-19 2011-04-15 4.544 4,893,156 +47,867 0.76% 22,232,673
2011-04-18 2011-04-14 4.582 4,845,289 +3,156 0.76% 22,199,410
2011-04-15 2011-04-13 4.468 4,842,133 +134,659 0.76% 21,632,628
2011-04-14 2011-04-12 4.125 4,707,474 -22,619 0.74% 19,420,141
2011-04-13 2011-04-11 4.506 4,730,093 -13,150 0.74% 21,311,928
2011-04-12 2011-04-08 4.753 4,743,243 -5,260 0.74% 22,543,435
2011-04-11 2011-04-07 4.753 4,748,503 +5,260 0.74% 22,568,435
2011-04-08 2011-04-06 4.734 4,743,243 -29,457 0.74% 22,453,261
2011-04-07 2011-04-04 5.038 4,772,700 +112,041 0.75% 24,044,443
2011-04-06 2011-04-01 4.430 4,660,659 -18,411 0.73% 20,644,671
2011-04-04 2011-03-31 4.544 4,679,070 +192,521 0.73% 21,259,946
2011-04-01 2011-03-30 4.601 4,486,549 -267,740 0.70% 20,641,084
2011-03-31 2011-03-29 4.220 4,754,289 +57,861 0.74% 20,065,189
2011-03-30 2011-03-28 3.612 4,696,428 -18,936 0.73% 16,963,911
2011-03-29 2011-03-25 3.327 4,715,364 +134,659 0.74% 15,687,653
2011-03-28 2011-03-24 3.118 4,580,705 -7,365 0.72% 14,281,732
2011-03-25 2011-03-23 3.289 4,588,070 +49,446 0.72% 15,089,708
2011-03-24 2011-03-22 3.289 4,538,624 +203,566 0.71% 14,927,085
2011-03-23 2011-03-21 3.004 4,335,058 +8,942 0.68% 13,021,371
2011-03-22 2011-03-18 2.662 4,326,116 -112,566 0.68% 11,514,124
2011-03-21 2011-03-17 2.738 4,438,682 -68,908 0.69% 12,151,258
2011-03-18 2011-03-16 2.966 4,507,590 -64,173 0.70% 13,368,224
2011-03-17 2011-03-15 2.338 4,571,763 -49,445 0.71% 10,690,390
2011-03-16 2011-03-14 1.939 4,621,208 -18,411 0.72% 8,961,081
2011-03-15 2011-03-11 1.901 4,639,619 -2,630 0.73% 8,820,375
2011-03-14 2011-03-10 1.939 4,642,249 +64,700 0.73% 9,001,882
2011-03-11 2011-03-09 1.958 4,577,549 +10,520 0.72% 8,963,445
2011-03-10 2011-03-08 1.939 4,567,029 +526 0.71% 8,856,021
2011-03-08 2011-03-04 1.996 4,566,503 -1,052 0.71% 9,115,443
2011-03-04 2011-03-02 1.977 4,567,555 -412,919 0.71% 9,030,709
2011-03-03 2011-03-01 2.053 4,980,474 +526 0.78% 10,225,844
2011-03-02 2011-02-28 2.053 4,979,948 +14,202 0.78% 10,224,764
2011-03-01 2011-02-25 2.034 4,965,746 +14,202 0.78% 10,101,200
2011-02-28 2011-02-24 1.996 4,951,544 -526 0.77% 9,884,044
2011-02-18 2011-02-16 2.091 4,952,070 -4,208 0.77% 10,355,812
2011-02-17 2011-02-15 2.034 4,956,278 +1,052 0.77% 10,081,941
2011-02-15 2011-02-11 2.091 4,955,226 +5,260 0.77% 10,362,412
2011-02-11 2011-02-09 2.072 4,949,966 -4,734 0.77% 10,257,309
2011-02-08 2011-02-02 2.129 4,954,700 +6,839 0.77% 10,549,700
2011-02-07 2011-01-31 2.110 4,947,861 +47,867 0.77% 10,441,074
2011-02-01 2011-01-28 2.072 4,899,994 +2,630 0.77% 10,153,757
2011-01-31 2011-01-27 2.129 4,897,364 +6,838 0.77% 10,427,618
2011-01-26 2011-01-24 2.300 4,890,526 +526 0.76% 11,249,822
2011-01-25 2011-01-21 2.300 4,890,000 +5,786 0.76% 11,248,612
2011-01-24 2011-01-20 2.357 4,884,214 +10,520 0.76% 11,513,864
2011-01-20 2011-01-18 2.338 4,873,694 -526 0.76% 11,396,410
2011-01-13 2011-01-11 2.357 4,874,220 +16,307 0.76% 11,490,304
2011-01-12 2011-01-10 2.414 4,857,913 -7,891 0.76% 11,728,924
2011-01-11 2011-01-07 2.433 4,865,804 -105,202 0.76% 11,840,480
2011-01-10 2011-01-06 2.509 4,971,006 -1,262 0.78% 12,474,494
2011-01-06 2011-01-04 2.547 4,972,268 -15,781 0.78% 12,666,716
2011-01-04 2010-12-31 2.490 4,988,049 +34,191 0.78% 12,422,435
2011-01-03 2010-12-29 2.376 4,953,858 +18,936 0.77% 11,772,218
2010-12-30 2010-12-28 2.262 4,934,922 -37,872 0.77% 11,164,312
2010-12-29 2010-12-24 2.357 4,972,794 +526 0.78% 11,722,679
2010-12-28 2010-12-22 2.433 4,972,268 -71,538 0.78% 12,099,550
2010-12-22 2010-12-20 2.300 5,043,806 -51,023 0.79% 11,602,417
2010-12-21 2010-12-17 2.338 5,094,829 +526 0.80% 11,913,502
2010-12-20 2010-12-16 2.471 5,094,303 -1,578 0.80% 12,590,206
2010-12-17 2010-12-15 2.490 5,095,881 -50,497 0.80% 12,690,984
2010-12-16 2010-12-14 2.471 5,146,378 -6,312 0.80% 12,718,906
2010-12-15 2010-12-13 2.566 5,152,690 -144,128 0.81% 13,224,294
2010-12-14 2010-12-10 2.566 5,296,818 -345,589 0.83% 13,594,196
2010-12-13 2010-12-09 2.757 5,642,407 +11,572 0.88% 15,553,822
2010-12-10 2010-12-08 2.852 5,630,835 -34,191 0.88% 16,057,161
2010-12-09 2010-12-07 2.890 5,665,026 -61,543 0.89% 16,370,058
2010-12-08 2010-12-06 2.947 5,726,569 +8,942 0.89% 16,874,500
2010-12-07 2010-12-03 2.947 5,717,627 -526 0.89% 16,848,150
2010-12-06 2010-12-02 2.947 5,718,153 +526 0.89% 16,849,700
2010-12-03 2010-12-01 3.004 5,717,627 -15,780 0.89% 17,174,244
2010-12-02 2010-11-30 3.042 5,733,407 -36,821 0.90% 17,439,638
2010-12-01 2010-11-29 3.023 5,770,228 -21,040 0.90% 17,441,941
2010-11-30 2010-11-26 3.004 5,791,268 +8,416 0.91% 17,395,442
2010-11-25 2010-11-23 3.023 5,782,852 +526 0.90% 17,480,100
2010-11-23 2010-11-19 3.137 5,782,326 -1,052 0.90% 18,138,076
2010-11-19 2010-11-17 3.137 5,783,378 -53,653 0.90% 18,141,376
2010-11-18 2010-11-16 3.118 5,837,031 -77,850 0.91% 18,198,708
2010-11-17 2010-11-15 3.137 5,914,881 +1,052 0.92% 18,553,877
2010-11-15 2010-11-11 3.346 5,913,829 +1,052 0.92% 19,787,282
2010-11-12 2010-11-10 3.346 5,912,777 +6,838 0.92% 19,783,762
2010-11-11 2010-11-09 3.308 5,905,939 -1,052 0.92% 19,536,327
2010-11-10 2010-11-08 3.289 5,906,991 +8,942 0.92% 19,427,509
2010-11-08 2010-11-04 3.327 5,898,049 +24,723 0.92% 19,622,355
2010-11-05 2010-11-03 3.327 5,873,326 +14,728 0.92% 19,540,104
2010-11-03 2010-11-01 3.270 5,858,598 -30,509 0.92% 19,156,972
2010-11-02 2010-10-29 3.213 5,889,107 -47,341 0.92% 18,920,859
2010-11-01 2010-10-28 3.270 5,936,448 -2,630 0.93% 19,411,533
2010-10-29 2010-10-27 3.270 5,939,078 -55,757 0.93% 19,420,132
2010-10-28 2010-10-26 3.194 5,994,835 +1,578 0.94% 19,146,581
2010-10-27 2010-10-25 3.289 5,993,257 -2,104 0.94% 19,711,230
2010-10-26 2010-10-22 3.308 5,995,361 -6,838 0.94% 19,832,127
2010-10-25 2010-10-21 3.327 6,002,199 +34,191 0.94% 19,968,854
2010-10-22 2010-10-20 3.175 5,968,008 -22,619 0.93% 18,947,442
2010-10-21 2010-10-19 2.985 5,990,627 -2,104 0.94% 17,880,376
2010-10-20 2010-10-18 2.928 5,992,731 +8,942 0.94% 17,544,872
2010-10-19 2010-10-15 3.042 5,983,789 +25,775 0.94% 18,201,240
2010-10-18 2010-10-14 3.137 5,958,014 +1,052 0.93% 18,689,177
2010-10-15 2010-10-13 3.232 5,956,962 +22,092 0.93% 19,252,116
2010-10-14 2010-10-12 3.213 5,934,870 -57,861 0.93% 19,067,889
2010-10-13 2010-10-11 3.232 5,992,731 +26,827 0.94% 19,367,716
2010-10-12 2010-10-08 3.403 5,965,904 -205,145 0.93% 20,301,775
2010-10-11 2010-10-07 3.536 6,171,049 +6,312 0.96% 21,821,101
2010-10-08 2010-10-06 3.327 6,164,737 -3,682 0.96% 20,509,606
2010-10-07 2010-10-05 3.327 6,168,419 -2,104 0.96% 20,521,856
2010-10-06 2010-10-04 3.327 6,170,523 +1,052 0.96% 20,528,855
2010-10-05 2010-09-30 3.498 6,169,471 +1,578 0.96% 21,580,945
2010-10-04 2010-09-29 3.536 6,167,893 +25,249 0.96% 21,809,941
2010-09-30 2010-09-28 3.688 6,142,644 +57,861 0.96% 22,654,881
2010-09-29 2010-09-27 3.783 6,084,783 -4,208 0.95% 23,019,871
2010-09-28 2010-09-24 3.802 6,088,991 +29,457 0.95% 23,151,548
2010-09-24 2010-09-21 3.707 6,059,534 -1,578 0.95% 22,463,558
2010-09-22 2010-09-20 3.783 6,061,112 -104,151 0.95% 22,930,319
2010-09-21 2010-09-17 3.821 6,165,263 -52,601 0.96% 23,558,757
2010-09-20 2010-09-16 3.840 6,217,864 +3,682 0.97% 23,877,964
2010-09-17 2010-09-15 3.840 6,214,182 -5,260 0.97% 23,863,825
2010-09-16 2010-09-14 3.897 6,219,442 -34,191 0.97% 24,238,737
2010-09-15 2010-09-13 3.897 6,253,633 +526 0.98% 24,371,988
2010-09-14 2010-09-10 3.878 6,253,107 +526 0.98% 24,251,061
2010-09-13 2010-09-09 3.916 6,252,581 +56,810 0.98% 24,486,756
2010-09-09 2010-09-07 3.954 6,195,771 +4,208 0.97% 24,499,849
2010-09-08 2010-09-06 3.916 6,191,563 -526 0.97% 24,247,794
2010-09-06 2010-09-02 3.916 6,192,089 +21,040 0.97% 24,249,854
2010-09-03 2010-09-01 3.859 6,171,049 -9,994 0.96% 23,815,502
2010-09-02 2010-08-31 3.802 6,181,043 +72,590 0.97% 23,501,548
2010-09-01 2010-08-30 3.878 6,108,453 -5,260 0.95% 23,690,058
2010-08-31 2010-08-27 3.916 6,113,713 +41,028 0.96% 23,942,913
2010-08-30 2010-08-26 3.973 6,072,685 -2,104 0.95% 24,128,579
2010-08-27 2010-08-25 3.973 6,074,789 +7,365 0.95% 24,136,939
2010-08-26 2010-08-24 3.973 6,067,424 -14,729 0.95% 24,107,676
2010-08-25 2010-08-23 3.878 6,082,153 -13,150 0.95% 23,588,060
2010-08-24 2010-08-20 3.935 6,095,303 -51,549 0.95% 23,986,692
2010-08-23 2010-08-19 3.992 6,146,852 +1,052 0.96% 24,540,125
2010-08-20 2010-08-18 3.954 6,145,800 +16,832 0.96% 24,302,249
2010-08-19 2010-08-17 3.992 6,128,968 -24,722 0.96% 24,468,726
2010-08-17 2010-08-13 4.068 6,153,690 -26,301 0.96% 25,035,375
2010-08-16 2010-08-12 4.068 6,179,991 -5,260 0.97% 25,142,377
2010-08-13 2010-08-11 4.106 6,185,251 +2,104 0.97% 25,398,952
2010-08-11 2010-08-09 4.239 6,183,147 -2,630 0.97% 26,213,146
2010-08-09 2010-08-05 4.296 6,185,777 -526 0.97% 26,577,089
2010-08-06 2010-08-04 4.335 6,186,303 +46,815 0.97% 26,814,564
2010-08-05 2010-08-03 4.354 6,139,488 +1,052 0.96% 26,728,362
2010-08-04 2010-08-02 4.411 6,138,436 -526 0.96% 27,073,876
2010-08-03 2010-07-30 4.354 6,138,962 +2,630 0.96% 26,726,072
2010-08-02 2010-07-29 4.373 6,136,332 -47,341 0.96% 26,831,280
2010-07-30 2010-07-28 4.430 6,183,673 -4,734 0.97% 27,390,953
2010-07-28 2010-07-26 4.335 6,188,407 +526 0.97% 26,823,684
2010-07-26 2010-07-22 4.449 6,187,881 -526 0.97% 27,527,231
2010-07-23 2010-07-21 4.354 6,188,407 -7,364 0.97% 26,941,332
2010-07-22 2010-07-20 4.182 6,195,771 -76,798 0.97% 25,913,302
2010-07-21 2010-07-19 4.106 6,272,569 +1,052 0.98% 25,757,512
2010-07-20 2010-07-16 4.163 6,271,517 -26,301 0.98% 26,110,875
2010-07-19 2010-07-15 4.296 6,297,818 +4,735 0.98% 27,058,471
2010-07-16 2010-07-14 4.335 6,293,083 -4,735 0.98% 27,277,403
2010-07-15 2010-07-13 4.658 6,297,818 +38,925 0.98% 29,333,298
2010-07-14 2010-07-12 3.992 6,258,893 +1,578 0.98% 24,987,427
2010-07-13 2010-07-09 4.011 6,257,315 +13,677 0.98% 25,100,085
2010-07-12 2010-07-08 3.916 6,243,638 +49,445 0.98% 24,451,733
2010-07-09 2010-07-07 3.935 6,194,193 -10,520 0.97% 24,375,851
2010-07-07 2010-07-05 4.239 6,204,713 +526 0.97% 26,304,574
2010-07-06 2010-07-02 4.449 6,204,187 -13,677 0.97% 27,599,769
2010-07-05 2010-06-30 4.468 6,217,864 +33,665 0.97% 27,778,820
2010-07-02 2010-06-29 4.487 6,184,199 +3,156 0.97% 27,745,986
2010-06-29 2010-06-25 4.487 6,181,043 +10,520 0.97% 27,731,827
2010-06-25 2010-06-23 4.487 6,170,523 -7,364 0.96% 27,684,628
2010-06-24 2010-06-22 4.544 6,177,887 -526 0.97% 28,070,010
2010-06-23 2010-06-21 4.563 6,178,413 +5,260 0.97% 28,189,858
2010-06-22 2010-06-18 4.563 6,173,153 -98,364 0.96% 28,165,859
2010-06-21 2010-06-17 4.601 6,271,517 -1,052 0.98% 28,853,113
2010-06-18 2010-06-15 4.620 6,272,569 +8,942 0.98% 28,977,201
2010-06-17 2010-06-14 4.696 6,263,627 +18,411 0.98% 29,412,203
2010-06-15 2010-06-11 4.848 6,245,216 -33,665 0.98% 30,275,572
2010-06-14 2010-06-10 4.715 6,278,881 -8,942 0.98% 29,603,199
2010-06-11 2010-06-09 4.582 6,287,823 +25,774 0.98% 28,808,594
2010-06-10 2010-06-08 4.734 6,262,049 +11,573 0.98% 29,642,888
2010-06-09 2010-06-07 4.943 6,250,476 +2,104 0.98% 30,895,210
2010-06-08 2010-06-04 4.430 6,248,372 -1,052 0.98% 27,677,541
2010-06-04 2010-06-02 4.315 6,249,424 +2,630 0.98% 26,969,355
2010-06-03 2010-06-01 4.373 6,246,794 +20,514 0.98% 27,314,278
2010-06-02 2010-05-31 4.411 6,226,280 +5,260 0.97% 27,461,316
2010-06-01 2010-05-28 4.411 6,221,020 +7,890 0.97% 27,438,116
2010-05-31 2010-05-27 4.449 6,213,130 -10,520 0.97% 27,639,553
2010-05-28 2010-05-26 4.335 6,223,650 +59,439 0.97% 26,976,445
2010-05-27 2010-05-25 4.373 6,164,211 -6,312 0.96% 26,953,182
2010-05-26 2010-05-24 4.715 6,170,523 -28,930 0.96% 29,092,321
2010-05-25 2010-05-20 4.677 6,199,453 +104,676 0.97% 28,993,002
2010-05-24 2010-05-19 4.943 6,094,777 +19,462 0.95% 30,125,612
2010-05-20 2010-05-18 4.943 6,075,315 +2,632,099 0.95% 30,029,414
2010-05-19 2010-05-17 4.848 3,443,216 +14,202 1.08% 16,692,030
2010-05-18 2010-05-14 5.228 3,429,014 -56,809 1.07% 17,926,961
2010-05-17 2010-05-13 5.323 3,485,823 +1,578 1.09% 18,555,304
2010-05-14 2010-05-12 5.133 3,484,245 +526 1.09% 17,884,515
2010-05-13 2010-05-11 4.943 3,483,719 -12,098 1.09% 17,219,525
2010-05-12 2010-05-10 4.943 3,495,817 +43,280 1.09% 17,279,324
2010-05-11 2010-05-07 4.753 3,452,537 -108,884 1.08% 16,409,036
2010-05-10 2010-05-06 4.734 3,561,421 +2,630 1.11% 16,858,828
2010-05-07 2010-05-05 4.848 3,558,791 +164,115 1.11% 17,252,315
2010-05-06 2010-05-04 5.133 3,394,676 -18,410 1.06% 17,424,760
2010-05-05 2010-05-03 5.323 3,413,086 +55,757 1.07% 18,168,119
2010-05-04 2010-04-30 5.703 3,357,329 +9,994 1.05% 19,147,843
2010-05-03 2010-04-29 5.608 3,347,335 +4,735 1.05% 18,772,664
2010-04-30 2010-04-28 5.893 3,342,600 +3,156 1.04% 19,699,301
2010-04-29 2010-04-27 5.513 3,339,444 -526 1.04% 18,410,979
2010-04-28 2010-04-26 5.513 3,339,970 -9,995 1.04% 18,413,879
2010-04-27 2010-04-23 5.513 3,349,965 +129,399 1.05% 18,468,983
2010-04-26 2010-04-22 5.513 3,220,566 -4,208 1.01% 17,755,582
2010-04-23 2010-04-21 5.418 3,224,774 +77,324 1.01% 17,472,251
2010-04-22 2010-04-20 5.893 3,147,450 +109,936 0.98% 18,549,203
2010-04-21 2010-04-19 5.532 3,037,514 -94,682 0.95% 16,804,128
2010-04-20 2010-04-16 5.323 3,132,196 -2,600,273 0.98% 16,674,044
2010-04-19 2010-04-15 5.532 5,732,469 +118,795 0.98% 31,713,152
2010-04-16 2010-04-14 4.958 5,613,674 -2,874 0.96% 27,833,167
2010-04-15 2010-04-13 4.593 5,616,548 +94,845 0.96% 25,795,502
2010-04-14 2010-04-12 4.593 5,521,703 -21,077 0.95% 25,359,901
2010-04-13 2010-04-09 4.332 5,542,780 +71,852 0.95% 24,010,299
2010-04-12 2010-04-08 4.332 5,470,928 +31,615 0.94% 23,699,049
2010-04-09 2010-04-07 4.384 5,439,313 +32,573 0.93% 23,845,980
2010-04-08 2010-04-01 4.436 5,406,740 +45,986 0.93% 23,985,360
2010-04-07 2010-03-31 4.593 5,360,754 +12,454 0.92% 24,620,699
2010-04-01 2010-03-30 4.645 5,348,300 +169,571 0.92% 24,842,632
2010-03-31 2010-03-29 4.697 5,178,729 +21,076 0.89% 24,325,262
2010-03-30 2010-03-26 4.749 5,157,653 -7,664 0.89% 24,495,446
2010-03-29 2010-03-25 4.488 5,165,317 -23,471 0.89% 23,183,941
2010-03-26 2010-03-24 4.332 5,188,788 -14,371 0.89% 22,476,871
2010-03-25 2010-03-23 4.332 5,203,159 +9,580 0.89% 22,539,124
2010-03-24 2010-03-22 4.488 5,193,579 -68,978 0.89% 23,310,792
2010-03-23 2010-03-19 5.010 5,262,557 -54,607 0.90% 26,366,949
2010-03-22 2010-03-18 5.010 5,317,164 +4,790 0.91% 26,640,546
2010-03-19 2010-03-17 5.115 5,312,374 -39,279 0.91% 27,171,058
2010-03-18 2010-03-16 5.115 5,351,653 -357,345 0.92% 27,371,957
2010-03-17 2010-03-15 5.219 5,708,998 -1,992 0.98% 29,795,572
2010-03-16 2010-03-12 5.219 5,710,990 +92,928 0.98% 29,805,968
2010-03-15 2010-03-11 5.010 5,618,062 +5,749 0.96% 28,148,133
2010-03-12 2010-03-10 5.010 5,612,313 +19,160 0.96% 28,119,329
2010-03-11 2010-03-09 5.062 5,593,153 +4,790 0.96% 28,315,241
2010-03-10 2010-03-08 5.115 5,588,363 -958 0.96% 28,582,652
2010-03-09 2010-03-05 4.958 5,589,321 +1,916 0.96% 27,712,423
2010-03-08 2010-03-04 4.854 5,587,405 -14,370 0.96% 27,119,703
2010-03-05 2010-03-03 5.010 5,601,775 -97,719 0.96% 28,066,530
2010-03-04 2010-03-02 5.115 5,699,494 +4,790 0.98% 29,151,051
2010-03-03 2010-03-01 5.167 5,694,704 +46,944 0.98% 29,423,761
2010-03-02 2010-02-26 5.167 5,647,760 +23,950 0.97% 29,181,208
2010-03-01 2010-02-25 5.062 5,623,810 +12,455 0.97% 28,470,442
2010-02-26 2010-02-24 5.323 5,611,355 +5,748 0.96% 29,871,687
2010-02-25 2010-02-23 5.637 5,605,607 +39,279 0.96% 31,596,446
2010-02-24 2010-02-22 5.219 5,566,328 +2,874 0.96% 29,050,969
2010-02-23 2010-02-19 5.167 5,563,454 -4,790 0.95% 28,745,610
2010-02-22 2010-02-18 5.219 5,568,244 +1,916 0.96% 29,060,969
2010-02-19 2010-02-17 5.219 5,566,328 +91,013 0.96% 29,050,969
2010-02-18 2010-02-12 5.532 5,475,315 +272,079 0.94% 30,290,526
2010-02-17 2010-02-11 5.062 5,203,236 -38,321 0.89% 26,341,293
2010-02-12 2010-02-10 4.645 5,241,557 +1,916 0.90% 24,346,815
2010-02-11 2010-02-09 4.541 5,239,641 +70,894 0.90% 23,790,996
2010-02-10 2010-02-08 4.749 5,168,747 +203,102 0.89% 24,548,135
2010-02-09 2010-02-05 4.854 4,965,645 -3,832 0.85% 24,101,854
2010-02-08 2010-02-04 5.010 4,969,477 +88,139 0.85% 24,898,533
2010-02-05 2010-02-03 5.010 4,881,338 +864,141 0.84% 24,456,930
2010-02-04 2010-02-02 4.854 4,017,197 +16,287 0.69% 19,498,352
2010-02-03 2010-02-01 4.906 4,000,910 +193,521 0.69% 19,628,109
2010-02-02 2010-01-29 5.323 3,807,389 +46,944 0.65% 20,268,390
2010-01-29 2010-01-27 5.741 3,760,445 +11,496 0.65% 21,588,564
2010-01-28 2010-01-26 5.845 3,748,949 -15,329 0.64% 21,913,886
2010-01-27 2010-01-25 5.950 3,764,278 +50,776 0.65% 22,396,408
2010-01-26 2010-01-22 6.054 3,713,502 +88,138 0.64% 22,481,925
2010-01-25 2010-01-21 6.263 3,625,364 +8,623 0.62% 22,705,167
2010-01-22 2010-01-20 6.158 3,616,741 -19,161 0.62% 22,273,643
2010-01-21 2010-01-19 6.472 3,635,902 +3,832 0.62% 23,530,204
2010-01-20 2010-01-18 6.472 3,632,070 +18,203 0.62% 23,505,405
2010-01-19 2010-01-15 6.785 3,613,867 -94,845 0.62% 24,519,260
2010-01-18 2010-01-14 6.367 3,708,712 -24,909 0.64% 23,614,284
2010-01-15 2010-01-13 6.158 3,733,621 -381,295 0.64% 22,993,446
2010-01-14 2010-01-12 6.054 4,114,916 +27,783 0.71% 24,912,126
2010-01-13 2010-01-11 6.054 4,087,133 +8,622 0.70% 24,743,925
2010-01-12 2010-01-08 6.472 4,078,511 +9,581 0.70% 26,394,604
2010-01-11 2010-01-07 6.889 4,068,930 +140,830 0.70% 28,031,477
2010-01-08 2010-01-06 7.202 3,928,100 +3,832 0.67% 28,291,336
2010-01-07 2010-01-05 7.620 3,924,268 +69,936 0.67% 29,902,214
2010-01-06 2010-01-04 7.098 3,854,332 -10,539 0.66% 27,357,718
2010-01-05 2009-12-31 7.202 3,864,871 +56,524 0.66% 27,835,942
2010-01-04 2009-12-29 6.054 3,808,347 +5,748 0.65% 23,056,126
2009-12-30 2009-12-28 6.054 3,802,599 -5,748 0.65% 23,021,327
2009-12-29 2009-12-24 5.950 3,808,347 -516,377 0.65% 22,658,607
2009-12-28 2009-12-22 6.158 4,324,724 +21,077 0.74% 26,633,745
2009-12-23 2009-12-21 5.950 4,303,647 +1,916 0.74% 25,605,504
2009-12-22 2009-12-18 6.054 4,301,731 -41,195 0.74% 26,043,124
2009-12-21 2009-12-17 6.263 4,342,926 +7,664 0.75% 27,199,161
2009-12-18 2009-12-16 5.950 4,335,262 -13,413 0.74% 25,793,604
2009-12-17 2009-12-15 5.845 4,348,675 +11,497 0.75% 25,419,489
2009-12-16 2009-12-14 5.637 4,337,178 +150,410 0.74% 24,446,846
2009-12-15 2009-12-11 6.263 4,186,768 +14,371 0.72% 26,221,165
2009-12-14 2009-12-10 6.158 4,172,397 +25,866 0.72% 25,695,642
2009-12-11 2009-12-09 6.263 4,146,531 +32,573 0.71% 25,969,166
2009-12-10 2009-12-08 6.680 4,113,958 +5,748 0.71% 27,482,843
2009-12-09 2009-12-07 7.411 4,108,210 +18,203 0.71% 30,446,180
2009-12-08 2009-12-04 7.829 4,090,007 +16,286 0.70% 32,018,954
2009-12-07 2009-12-03 7.620 4,073,721 +68,978 0.70% 31,041,019
2009-12-04 2009-12-02 7.515 4,004,743 +8,623 0.69% 30,097,400
2009-12-03 2009-12-01 7.933 3,996,120 +16,286 0.69% 31,701,072
2009-12-02 2009-11-30 8.455 3,979,834 +28,741 0.68% 33,648,972
2009-12-01 2009-11-27 8.037 3,951,093 -2,874 0.68% 31,756,294
2009-11-30 2009-11-26 8.977 3,953,967 -5,863 0.68% 35,493,867
2009-11-27 2009-11-25 9.081 3,959,830 +52,691 0.68% 35,959,830
2009-11-26 2009-11-24 8.664 3,907,139 +16,287 0.67% 33,850,009
2009-11-25 2009-11-23 8.559 3,890,852 +135,082 0.67% 33,302,773
2009-11-24 2009-11-20 8.350 3,755,770 +21,460 0.64% 31,362,509
2009-11-23 2009-11-19 8.037 3,734,310 -9,581 0.64% 30,013,934
2009-11-20 2009-11-18 7.411 3,743,891 +43,112 0.64% 27,746,191
2009-11-19 2009-11-17 7.515 3,700,779 +670 0.64% 27,812,977
2009-11-18 2009-11-16 7.724 3,700,109 +3,832 0.63% 28,580,385
2009-11-17 2009-11-13 7.515 3,696,277 +4,790 0.63% 27,779,143
2009-11-16 2009-11-12 7.515 3,691,487 -12,454 0.63% 27,743,144
2009-11-13 2009-11-11 7.620 3,703,941 +2,874 0.64% 28,223,362
2009-11-12 2009-11-10 6.994 3,701,067 -77,600 0.64% 25,883,534
2009-11-11 2009-11-09 7.098 3,778,667 +2,874 0.65% 26,820,654
2009-11-10 2009-11-06 7.411 3,775,793 -11,152 0.65% 27,982,619
2009-11-09 2009-11-05 6.889 3,786,945 +53,650 0.65% 26,088,840
2009-11-06 2009-11-04 6.576 3,733,295 +22,609 0.64% 24,550,180
2009-11-05 2009-11-03 6.263 3,710,686 +9,581 0.64% 23,239,527
2009-11-04 2009-11-02 6.158 3,701,105 +308,485 0.64% 22,793,197
2009-11-03 2009-10-30 5.845 3,392,620 +4,790 0.58% 19,831,021
2009-11-02 2009-10-29 6.054 3,387,830 +958 0.58% 20,510,273
2009-10-29 2009-10-27 5.532 3,386,872 +2,874 0.58% 18,736,846
2009-10-28 2009-10-23 5.741 3,383,998 -958 0.58% 19,427,397
2009-10-27 2009-10-22 5.845 3,384,956 +9,580 0.58% 19,786,222
2009-10-23 2009-10-21 6.158 3,375,376 -21,076 0.58% 20,787,200
2009-10-22 2009-10-20 5.950 3,396,452 -60,356 0.58% 20,207,946
2009-10-21 2009-10-19 5.637 3,456,808 +45,985 0.59% 19,484,571
2009-10-20 2009-10-16 5.323 3,410,823 +14,371 0.59% 18,157,297
2009-10-19 2009-10-15 5.167 3,396,452 +96,760 0.58% 17,549,006
2009-10-16 2009-10-14 5.845 3,299,692 +65,146 0.57% 19,287,825
2009-10-15 2009-10-13 4.280 3,234,546 +32,573 0.56% 13,842,643
2009-10-13 2009-10-09 4.280 3,201,973 +3,832 0.55% 13,703,243
2009-10-12 2009-10-08 4.227 3,198,141 +958 0.55% 13,519,931
2009-10-09 2009-10-07 4.227 3,197,183 +4,791 0.55% 13,515,881
2009-10-07 2009-10-05 4.227 3,192,392 +7,664 0.55% 13,495,627
2009-10-05 2009-09-30 4.332 3,184,728 -8,622 0.55% 13,795,653
2009-10-02 2009-09-29 4.280 3,193,350 +10,538 0.55% 13,666,340
2009-09-30 2009-09-28 4.227 3,182,812 -3,832 0.55% 13,455,128
2009-09-25 2009-09-23 4.123 3,186,644 -1,916 0.55% 13,138,702
2009-09-24 2009-09-22 4.227 3,188,560 -45,028 0.55% 13,479,427
2009-09-11 2009-09-09 3.966 3,233,588 -958 0.55% 12,825,967
2009-09-09 2009-09-07 4.019 3,234,546 +958 0.56% 12,998,579
2009-09-07 2009-09-03 3.914 3,233,588 -16,286 0.55% 12,657,204
2009-09-04 2009-09-02 3.758 3,249,874 -242,381 0.56% 12,212,114
2009-09-03 2009-09-01 3.914 3,492,255 -374,589 0.60% 13,669,702
2009-09-02 2009-08-31 3.966 3,866,844 -41,195 0.66% 15,337,765
2009-09-01 2009-08-28 4.123 3,908,039 -38,321 0.67% 16,113,052
2009-08-31 2009-08-27 4.019 3,946,360 -26,825 0.68% 15,859,126
2009-08-28 2009-08-26 4.123 3,973,185 -958 0.68% 16,381,653
2009-08-27 2009-08-25 4.123 3,974,143 -5,748 0.68% 16,385,603
2009-08-19 2009-08-17 3.914 3,979,891 +3,832 0.68% 15,578,451
2009-08-18 2009-08-14 4.019 3,976,059 +23,950 0.68% 15,978,477
2009-08-17 2009-08-13 4.175 3,952,109 -958 0.68% 16,501,018
2009-08-14 2009-08-12 4.227 3,953,067 -7,664 0.68% 16,711,331
2009-08-13 2009-08-11 4.227 3,960,731 -958 0.68% 16,743,730
2009-08-11 2009-08-07 4.227 3,961,689 +2,874 0.68% 16,747,779
2009-08-07 2009-08-05 4.175 3,958,815 -49,817 0.68% 16,529,017
2009-08-06 2009-08-04 4.227 4,008,632 -958 0.69% 16,946,228
2009-08-05 2009-08-03 4.227 4,009,590 +1,916 0.69% 16,950,278
2009-08-04 2009-07-31 4.280 4,007,674 +177,235 0.69% 17,151,341
2009-07-31 2009-07-29 4.227 3,830,439 -22,035 0.66% 16,192,929
2009-07-30 2009-07-28 4.071 3,852,474 -90,054 0.66% 15,682,892
2009-07-29 2009-07-27 4.071 3,942,528 +3,832 0.68% 16,049,490
2009-07-28 2009-07-24 4.071 3,938,696 +54,607 0.68% 16,033,890
2009-07-27 2009-07-23 4.227 3,884,089 -22,992 0.67% 16,419,731
2009-07-24 2009-07-22 3.966 3,907,081 +958 0.67% 15,497,364
2009-07-23 2009-07-21 3.966 3,906,123 -11,497 0.67% 15,493,564
2009-07-22 2009-07-20 3.601 3,917,620 +1,917 0.67% 14,107,928
2009-07-21 2009-07-17 3.184 3,915,703 -1,917 0.67% 12,466,123
2009-07-17 2009-07-15 3.131 3,917,620 -15,328 0.67% 12,267,763
2009-07-16 2009-07-14 3.236 3,932,948 +18,203 0.67% 12,726,287
2009-07-15 2009-07-13 3.340 3,914,745 +5,748 0.67% 13,076,011
2009-07-14 2009-07-10 3.445 3,908,997 -958 0.67% 13,464,837
2009-07-13 2009-07-09 3.497 3,909,955 +5,748 0.67% 13,672,200
2009-07-10 2009-07-08 3.392 3,904,207 +95,803 0.67% 13,244,575
2009-07-08 2009-07-06 3.497 3,808,404 +28,740 0.65% 13,317,100
2009-07-07 2009-07-03 3.601 3,779,664 +24,909 0.65% 13,611,128
2009-07-06 2009-07-02 4.071 3,754,755 +6,706 0.64% 15,285,091
2009-07-03 2009-06-30 4.175 3,748,049 -98,676 0.64% 15,649,018
2009-07-02 2009-06-29 4.488 3,846,725 +12,454 0.66% 17,265,590
2009-06-30 2009-06-26 3.966 3,834,271 -2,874 0.66% 15,208,565
2009-06-29 2009-06-25 3.497 3,837,145 -124,544 0.66% 13,417,600
2009-06-26 2009-06-24 3.549 3,961,689 -2,874 0.68% 14,059,864
2009-06-25 2009-06-23 3.445 3,964,563 +2,874 0.68% 13,656,239
2009-06-24 2009-06-22 3.653 3,961,689 -6,170 0.68% 14,473,390
2009-06-23 2009-06-19 3.653 3,967,859 +9,581 0.68% 14,495,931
2009-06-22 2009-06-18 3.653 3,958,278 +224,178 0.68% 14,460,928
2009-06-19 2009-06-17 3.653 3,734,100 +958 0.64% 13,641,930
2009-06-18 2009-06-16 3.549 3,733,142 -12,454 0.64% 13,248,761
2009-06-17 2009-06-15 3.810 3,745,596 +98,677 0.64% 14,270,383
2009-06-16 2009-06-12 3.131 3,646,919 -13,413 0.63% 11,420,081
2009-06-15 2009-06-11 3.079 3,660,332 +13,413 0.63% 11,271,049
2009-06-12 2009-06-10 3.027 3,646,919 -3,832 0.63% 11,039,412
2009-06-11 2009-06-09 3.027 3,650,751 +28,741 0.63% 11,051,012
2009-06-09 2009-06-05 3.079 3,622,010 -1,916 0.62% 11,153,046
2009-06-08 2009-06-04 2.975 3,623,926 -22,993 0.62% 10,780,676
2009-06-05 2009-06-03 3.079 3,646,919 -7,664 0.63% 11,229,747
2009-06-04 2009-06-02 3.027 3,654,583 +388,959 0.63% 11,062,611
2009-06-03 2009-06-01 3.131 3,265,624 +1,916 0.56% 10,226,082
2009-06-02 2009-05-29 3.079 3,263,708 +1,533 0.56% 10,049,747
2009-06-01 2009-05-27 3.184 3,262,175 +413,868 0.56% 10,385,536
2009-05-29 2009-05-26 3.288 2,848,307 -9,580 0.49% 9,365,246
2009-05-27 2009-05-25 3.184 2,857,887 +5,748 0.49% 9,098,436
2009-05-25 2009-05-21 3.131 2,852,139 +11,496 0.49% 8,931,281
2009-05-22 2009-05-20 3.131 2,840,643 +3,832 0.49% 8,895,282
2009-05-21 2009-05-19 3.131 2,836,811 +111,131 0.49% 8,883,283
2009-05-19 2009-05-15 3.131 2,725,680 +1,917 0.47% 8,535,284
2009-05-15 2009-05-13 3.131 2,723,763 +440,692 0.47% 8,529,281
2009-05-14 2009-05-12 2.923 2,283,071 +19,161 0.39% 6,672,664
2009-05-05 2009-04-30 3.027 2,263,910 -57,482 0.39% 6,852,972
2009-05-04 2009-04-29 3.027 2,321,392 -1,916 0.40% 7,026,973
2009-04-30 2009-04-28 3.027 2,323,308 -5,748 0.40% 7,032,773
2009-04-29 2009-04-27 3.079 2,329,056 -3,832 0.40% 7,171,727
2009-04-27 2009-04-23 3.027 2,332,888 +3,832 0.40% 7,061,772
2009-04-23 2009-04-21 2.610 2,329,056 +15,328 0.40% 6,077,735
2009-04-22 2009-04-20 2.714 2,313,728 +7,665 0.40% 6,279,246
2009-04-20 2009-04-16 2.662 2,306,063 -192 0.40% 6,138,089
2009-04-17 2009-04-15 2.610 2,306,255 +1,916 0.40% 6,018,235
2009-04-16 2009-04-14 2.766 2,304,339 -9,580 0.40% 6,374,030
2009-04-15 2009-04-09 2.818 2,313,919 -9,580 0.40% 6,521,293
2009-04-14 2009-04-08 2.610 2,323,499 +5,748 0.40% 6,063,234
2009-04-09 2009-04-07 2.870 2,317,751 +3,832 0.40% 6,653,058
2009-04-08 2009-04-06 3.079 2,313,919 -5,748 0.40% 7,125,117
2009-04-06 2009-04-02 3.288 2,319,667 +7,664 0.40% 7,627,075
2009-04-02 2009-03-31 3.236 2,312,003 +3,832 0.40% 7,481,211
2009-04-01 2009-03-30 3.079 2,308,171 -1,916 0.40% 7,107,417
2009-03-31 2009-03-27 3.236 2,310,087 -1,916 0.40% 7,475,011
2009-03-30 2009-03-26 3.392 2,312,003 +1,916 0.40% 7,843,205
2009-03-27 2009-03-25 3.445 2,310,087 +3,181 0.40% 7,957,270
2009-03-26 2009-03-24 3.392 2,306,906 +1,916 0.40% 7,825,914
2009-03-23 2009-03-19 3.601 2,304,990 +2,299 0.40% 8,300,609
2009-03-19 2009-03-17 3.653 2,302,691 -9,580 0.40% 8,412,509
2009-03-09 2009-03-05 3.653 2,312,271 +287 0.40% 8,447,508
2009-03-02 2009-02-26 3.758 2,311,984 -97,719 0.40% 8,687,787
2009-02-27 2009-02-25 3.810 2,409,703 +3,832 0.41% 9,180,751
2009-02-25 2009-02-23 3.862 2,405,871 +36,405 0.41% 9,291,715
2009-02-24 2009-02-20 3.862 2,369,466 -1,916 0.41% 9,151,115
2009-02-23 2009-02-19 3.653 2,371,382 +95,803 0.41% 8,663,460
2009-02-17 2009-02-13 3.392 2,275,579 +1,916 0.39% 7,719,641
2009-02-12 2009-02-10 3.601 2,273,663 +3,832 0.39% 8,187,796
2009-02-11 2009-02-09 3.653 2,269,831 -9,580 0.39% 8,292,460
2009-02-09 2009-02-05 3.497 2,279,411 -19,438 0.39% 7,970,568
2009-02-03 2009-01-30 3.653 2,298,849 +1,916 0.39% 8,398,473
2009-01-22 2009-01-20 3.758 2,296,933 +9,580 0.39% 8,631,229
2009-01-08 2009-01-06 4.019 2,287,353 +36,405 0.39% 9,192,121
2009-01-05 2008-12-31 4.280 2,250,948 -7,664 0.39% 9,633,213
2008-12-19 2008-12-17 4.645 2,258,612 -90,055 0.39% 10,491,159
2008-12-18 2008-12-16 4.384 2,348,667 -143,704 0.40% 10,296,570
2008-12-12 2008-12-10 4.280 2,492,371 +5,748 0.43% 10,666,413
2008-12-11 2008-12-09 3.549 2,486,623 -34,489 0.43% 8,824,918
2008-12-04 2008-12-02 3.497 2,521,112 -22,034 0.43% 8,815,740
2008-11-21 2008-11-19 3.549 2,543,146 -95,803 0.44% 9,025,516
2008-11-20 2008-11-18 3.653 2,638,949 -124,544 0.45% 9,640,973
2008-11-19 2008-11-17 3.810 2,763,493 -82,390 0.47% 10,528,659
2008-11-18 2008-11-14 3.914 2,845,883 +34,489 0.49% 11,139,614
2008-11-14 2008-11-12 3.601 2,811,394 -13,413 0.48% 10,124,245
2008-11-13 2008-11-11 3.810 2,824,807 +40,238 0.48% 10,762,260
2008-11-12 2008-11-10 3.862 2,784,569 -11,688 0.48% 10,754,285
2008-11-11 2008-11-07 3.862 2,796,257 -28,741 0.48% 10,799,425
2008-11-10 2008-11-06 3.549 2,824,998 -67,062 0.48% 10,025,797
2008-11-07 2008-11-05 3.497 2,892,060 +189,000 0.50% 10,112,859
2008-11-06 2008-11-04 3.288 2,703,060 +9,580 0.46% 8,887,673
2008-11-04 2008-10-31 3.288 2,693,480 -95,803 0.46% 8,856,174
2008-11-03 2008-10-30 3.445 2,789,283 +3,832 0.48% 9,607,897
2008-10-31 2008-10-29 3.497 2,785,451 +13,413 0.48% 9,740,072
2008-10-30 2008-10-28 3.497 2,772,038 +9,580 0.48% 9,693,170
2008-10-29 2008-10-27 2.766 2,762,458 -10,424 0.47% 7,641,232
2008-10-28 2008-10-24 3.497 2,772,882 -145,620 0.48% 9,696,121
2008-10-27 2008-10-23 4.175 2,918,502 +15,843 0.50% 12,185,457
2008-10-24 2008-10-22 4.854 2,902,659 +19,161 0.50% 14,088,696
2008-10-23 2008-10-21 4.645 2,883,498 +316,149 0.49% 13,393,729
2008-10-22 2008-10-20 3.758 2,567,349 +1,916 0.44% 9,647,377
2008-10-17 2008-10-15 3.236 2,565,433 +821,988 0.44% 8,301,264
2008-10-16 2008-10-14 3.079 1,743,445 -115 0.30% 5,368,489
2008-10-15 2008-10-13 2.870 1,743,560 +21,076 0.30% 5,004,854
2008-10-14 2008-10-10 2.818 1,722,484 -114 0.30% 4,854,458
2008-10-10 2008-10-08 2.870 1,722,598 -1,917 0.30% 4,944,683
2008-10-09 2008-10-06 2.870 1,724,515 +1,917 0.30% 4,950,186
2008-10-08 2008-10-03 2.870 1,722,598 +24,908 0.30% 4,944,683
2008-10-06 2008-10-02 3.288 1,697,690 +11,497 0.29% 5,582,012
2008-10-03 2008-09-30 2.056 1,686,193 +109,215 0.29% 3,467,331
2008-10-02 2008-09-29 1.848 1,576,978 +7,664 0.27% 2,913,538
2008-09-18 2008-09-16 1.002 1,569,314 -17,245 0.27% 1,572,544
2008-09-17 2008-09-12 1.023 1,586,559 +21,077 0.27% 1,622,946
2008-09-16 2008-09-11 1.044 1,565,482 -19,160 0.27% 1,634,067
2008-09-11 2008-09-09 1.086 1,584,642 +19,160 0.27% 1,720,229
2008-08-29 2008-08-27 1.044 1,565,482 -24,909 0.27% 1,634,067
2008-08-28 2008-08-26 1.023 1,590,391 -34,489 0.27% 1,626,866
2008-08-26 2008-08-21 1.044 1,624,880 +1,035 0.28% 1,696,067
2008-08-21 2008-08-19 1.012 1,623,845 +59,398 0.28% 1,644,138
2008-08-20 2008-08-18 1.002 1,564,447 +229,926 0.27% 1,567,667
2008-08-19 2008-08-15 1.044 1,334,521 +76,643 0.23% 1,392,988
2008-08-14 2008-08-12 1.054 1,257,878 +114,963 0.22% 1,326,117
2008-08-13 2008-08-11 1.044 1,142,915 +182,025 0.20% 1,192,987
2008-08-12 2008-08-08 1.044 960,890 -8,622 0.16% 1,002,987
2008-08-11 2008-08-07 1.106 969,512 +19,161 0.17% 1,072,706
2008-08-07 2008-08-04 1.388 950,351 -767 0.16% 1,319,342
2008-08-04 2008-07-31 1.514 951,118 -18,700 0.16% 1,439,542
2008-08-01 2008-07-30 1.534 969,818 +8,928 0.17% 1,488,091
2008-07-30 2008-07-28 1.430 960,890 +26,825 0.16% 1,374,093
2008-07-29 2008-07-25 1.534 934,065 -113,047 0.16% 1,433,231
2008-07-28 2008-07-24 1.576 1,047,112 +63,230 0.18% 1,650,410
2008-07-25 2008-07-23 1.576 983,882 -460 0.17% 1,550,750
2008-07-24 2008-07-22 1.628 984,342 -11,880 0.17% 1,602,848
2008-07-23 2008-07-21 1.566 996,222 -26,825 0.17% 1,559,801
2008-07-22 2008-07-18 1.649 1,023,047 -413,741 0.18% 1,687,231
2008-07-02 2008-06-27 1,436,788 +1,293,109 0.25%
2008-06-30 2008-06-26 143,679 -1,293,109 0.02%
2008-05-07 2008-05-05 1,436,788 -58,944 6.89%
2008-04-07 2008-04-02 1,495,732 +479 7.18%
2008-02-25 2008-02-21 1,495,253 -29 7.17%
2008-02-18 2008-02-14 1,495,282 -31,001 7.17%
2007-09-10 2007-09-06 1,526,283 -59,670 7.32%
2007-06-26 2007-06-22 1,585,953 7.61%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top