History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 124,574,000 | +0 | 5.81% | 37,995,070 |
| 2025-10-13 | 2025-10-09 | 0.340 | 124,574,000 | +0 | 5.81% | 42,355,160 |
| 2025-10-10 | 2025-10-08 | 0.365 | 124,574,000 | +3,150,000 | 5.81% | 45,469,510 |
| 2025-10-08 | 2025-10-03 | 0.375 | 121,424,000 | +510,000 | 5.67% | 45,534,000 |
| 2025-10-06 | 2025-10-02 | 0.345 | 120,914,000 | +40,000 | 5.64% | 41,715,330 |
| 2025-10-02 | 2025-09-29 | 0.370 | 120,874,000 | +210,000 | 5.64% | 44,723,380 |
| 2025-09-29 | 2025-09-25 | 0.375 | 120,664,000 | +500,000 | 5.63% | 45,249,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 120,164,000 | -235,000 | 5.61% | 58,880,360 |
| 2025-09-16 | 2025-09-12 | 0.440 | 120,399,000 | +635,000 | 5.62% | 52,975,560 |
| 2025-09-15 | 2025-09-11 | 0.520 | 119,764,000 | -500,000 | 5.59% | 62,277,280 |
| 2025-09-12 | 2025-09-10 | 0.520 | 120,264,000 | -500,000 | 5.61% | 62,537,280 |
| 2025-09-11 | 2025-09-09 | 0.500 | 120,764,000 | -220,000 | 5.64% | 60,382,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 120,984,000 | -230,000 | 5.65% | 61,701,840 |
| 2025-09-09 | 2025-09-05 | 0.495 | 121,214,000 | -450,000 | 5.66% | 60,000,930 |
| 2025-09-08 | 2025-09-04 | 0.490 | 121,664,000 | -610,000 | 5.68% | 59,615,360 |
| 2025-09-04 | 2025-09-02 | 0.530 | 122,274,000 | -200,000 | 5.71% | 64,805,220 |
| 2025-09-03 | 2025-09-01 | 0.540 | 122,474,000 | -390,000 | 5.72% | 66,135,960 |
| 2025-09-02 | 2025-08-29 | 0.495 | 122,864,000 | -240,000 | 5.73% | 60,817,680 |
| 2025-09-01 | 2025-08-28 | 0.495 | 123,104,000 | -200,000 | 5.75% | 60,936,480 |
| 2025-08-29 | 2025-08-27 | 0.475 | 123,304,000 | -300,000 | 5.75% | 58,569,400 |
| 2025-08-28 | 2025-08-26 | 0.480 | 123,604,000 | -515,000 | 5.77% | 59,329,920 |
| 2025-08-27 | 2025-08-25 | 0.510 | 124,119,000 | -2,300,000 | 5.79% | 63,300,690 |
| 2025-08-26 | 2025-08-22 | 0.510 | 126,419,000 | -1,040,000 | 5.90% | 64,473,690 |
| 2025-08-25 | 2025-08-21 | 0.460 | 127,459,000 | -1,050,000 | 5.95% | 58,631,140 |
| 2025-08-22 | 2025-08-20 | 0.455 | 128,509,000 | +80,000 | 6.00% | 58,471,595 |
| 2025-08-21 | 2025-08-19 | 0.485 | 128,429,000 | -280,000 | 5.99% | 62,288,065 |
| 2025-08-19 | 2025-08-15 | 0.560 | 128,709,000 | -100,000 | 6.01% | 72,077,040 |
| 2025-08-18 | 2025-08-14 | 0.560 | 128,809,000 | -1,000,000 | 6.01% | 72,133,040 |
| 2025-08-15 | 2025-08-13 | 0.570 | 129,809,000 | -35,000 | 6.06% | 73,991,130 |
| 2025-08-14 | 2025-08-12 | 0.600 | 129,844,000 | -1,100,000 | 6.06% | 77,906,400 |
| 2025-08-13 | 2025-08-11 | 0.570 | 130,944,000 | -600,000 | 6.11% | 74,638,080 |
| 2025-08-12 | 2025-08-08 | 0.540 | 131,544,000 | -200,000 | 6.14% | 71,033,760 |
| 2025-08-11 | 2025-08-07 | 0.550 | 131,744,000 | -130,000 | 6.15% | 72,459,200 |
| 2025-08-08 | 2025-08-06 | 0.550 | 131,874,000 | -320,000 | 6.15% | 72,530,700 |
| 2025-08-06 | 2025-08-04 | 0.560 | 132,194,000 | -1,830,000 | 6.17% | 74,028,640 |
| 2025-08-05 | 2025-08-01 | 0.530 | 134,024,000 | -200,000 | 6.25% | 71,032,720 |
| 2025-08-04 | 2025-07-31 | 0.630 | 134,224,000 | -250,000 | 6.26% | 84,561,120 |
| 2025-08-01 | 2025-07-30 | 0.660 | 134,474,000 | -515,000 | 6.28% | 88,752,840 |
| 2025-07-31 | 2025-07-29 | 0.650 | 134,989,000 | -760,000 | 6.30% | 87,742,850 |
| 2025-07-30 | 2025-07-28 | 0.660 | 135,749,000 | -600,000 | 6.81% | 89,594,340 |
| 2025-07-29 | 2025-07-25 | 0.570 | 136,349,000 | -1,180,000 | 6.84% | 77,718,930 |
| 2025-07-25 | 2025-07-23 | 0.610 | 137,529,000 | -2,605,000 | 6.90% | 83,892,690 |
| 2025-07-24 | 2025-07-22 | 0.560 | 140,134,000 | -2,565,000 | 7.03% | 78,475,040 |
| 2025-07-23 | 2025-07-21 | 0.600 | 142,699,000 | -3,690,000 | 7.16% | 85,619,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 146,389,000 | -3,390,000 | 7.34% | 67,338,940 |
| 2025-07-21 | 2025-07-17 | 0.370 | 149,779,000 | -330,000 | 7.51% | 55,418,230 |
| 2025-07-17 | 2025-07-15 | 0.390 | 150,109,000 | -160,000 | 7.53% | 58,542,510 |
| 2025-07-16 | 2025-07-14 | 0.280 | 150,269,000 | +150,000 | 7.54% | 42,075,320 |
| 2025-07-15 | 2025-07-11 | 0.250 | 150,119,000 | -200,000 | 7.53% | 37,529,750 |
| 2025-07-11 | 2025-07-09 | 0.250 | 150,319,000 | -370,000 | 8.14% | 37,579,750 |
| 2025-07-09 | 2025-07-07 | 0.247 | 150,689,000 | -100,000 | 8.16% | 37,220,183 |
| 2025-07-08 | 2025-07-04 | 0.228 | 150,789,000 | +150,000 | 8.17% | 34,379,892 |
| 2025-07-07 | 2025-07-03 | 0.250 | 150,639,000 | +230,000 | 8.16% | 37,659,750 |
| 2025-07-04 | 2025-07-02 | 0.260 | 150,409,000 | +155,000 | 8.15% | 39,106,340 |
| 2025-07-02 | 2025-06-27 | 0.205 | 150,254,000 | +150,000 | 8.14% | 30,802,070 |
| 2025-06-30 | 2025-06-26 | 0.190 | 150,104,000 | +330,000 | 8.13% | 28,519,760 |
| 2025-06-18 | 2025-06-16 | 0.204 | 149,774,000 | +55,000 | 8.22% | 30,553,896 |
| 2025-06-06 | 2025-06-04 | 0.218 | 149,719,000 | -200,000 | 8.22% | 32,638,742 |
| 2025-06-05 | 2025-06-03 | 0.218 | 149,919,000 | -730,000 | 8.23% | 32,682,342 |
| 2025-06-03 | 2025-05-30 | 0.219 | 150,649,000 | +680,000 | 8.27% | 32,992,131 |
| 2025-06-02 | 2025-05-29 | 0.213 | 149,969,000 | +1,075,000 | 8.23% | 31,943,397 |
| 2025-05-29 | 2025-05-27 | 0.216 | 148,894,000 | +385,000 | 8.17% | 32,161,104 |
| 2025-05-28 | 2025-05-26 | 0.216 | 148,509,000 | +100,000 | 8.15% | 32,077,944 |
| 2025-05-26 | 2025-05-22 | 0.211 | 148,409,000 | +1,370,000 | 8.14% | 31,314,299 |
| 2025-05-22 | 2025-05-20 | 0.196 | 147,039,000 | +245,000 | 8.07% | 28,819,644 |
| 2025-05-21 | 2025-05-19 | 0.195 | 146,794,000 | +1,315,000 | 8.06% | 28,624,830 |
| 2025-05-20 | 2025-05-16 | 0.189 | 145,479,000 | -180,000 | 7.98% | 27,495,531 |
| 2025-05-19 | 2025-05-15 | 0.197 | 145,659,000 | +1,720,000 | 7.99% | 28,694,823 |
| 2025-05-15 | 2025-05-13 | 0.192 | 143,939,000 | +200,000 | 7.90% | 27,636,288 |
| 2025-05-13 | 2025-05-09 | 0.200 | 143,739,000 | +15,000 | 7.89% | 28,747,800 |
| 2025-05-12 | 2025-05-08 | 0.202 | 143,724,000 | +45,000 | 7.89% | 29,032,248 |
| 2025-05-08 | 2025-05-06 | 0.191 | 143,679,000 | +745,000 | 7.88% | 27,442,689 |
| 2025-05-07 | 2025-05-02 | 0.179 | 142,934,000 | +285,000 | 7.84% | 25,585,186 |
| 2025-05-02 | 2025-04-29 | 0.173 | 142,649,000 | +200,000 | 7.83% | 24,678,277 |
| 2025-04-29 | 2025-04-25 | 0.180 | 142,449,000 | +620,000 | 7.82% | 25,640,820 |
| 2025-04-24 | 2025-04-22 | 0.170 | 141,829,000 | +55,000 | 7.78% | 24,110,930 |
| 2025-04-23 | 2025-04-17 | 0.170 | 141,774,000 | +415,000 | 7.78% | 24,101,580 |
| 2025-04-16 | 2025-04-14 | 0.165 | 141,359,000 | +110,000 | 7.76% | 23,324,235 |
| 2025-04-15 | 2025-04-11 | 0.165 | 141,249,000 | +115,000 | 7.75% | 23,306,085 |
| 2025-04-01 | 2025-03-28 | 0.174 | 141,134,000 | +100,000 | 7.75% | 24,557,316 |
| 2025-03-28 | 2025-03-26 | 0.180 | 141,034,000 | +150,000 | 7.74% | 25,386,120 |
| 2025-03-27 | 2025-03-25 | 0.174 | 140,884,000 | +365,000 | 7.73% | 24,513,816 |
| 2025-03-26 | 2025-03-24 | 0.170 | 140,519,000 | +160,000 | 7.71% | 23,888,230 |
| 2025-03-25 | 2025-03-21 | 0.177 | 140,359,000 | +445,000 | 7.70% | 24,843,543 |
| 2025-03-24 | 2025-03-20 | 0.174 | 139,914,000 | +130,000 | 7.68% | 24,345,036 |
| 2025-03-20 | 2025-03-18 | 0.178 | 139,784,000 | +45,000 | 7.67% | 24,881,552 |
| 2025-03-19 | 2025-03-17 | 0.180 | 139,739,000 | +420,000 | 7.67% | 25,153,020 |
| 2025-03-18 | 2025-03-14 | 0.179 | 139,319,000 | +200,000 | 7.65% | 24,938,101 |
| 2025-03-17 | 2025-03-13 | 0.180 | 139,119,000 | +210,000 | 7.63% | 25,041,420 |
| 2025-03-14 | 2025-03-12 | 0.177 | 138,909,000 | +200,000 | 7.62% | 24,586,893 |
| 2025-03-12 | 2025-03-10 | 0.179 | 138,709,000 | -14,300 | 7.61% | 24,828,911 |
| 2025-02-27 | 2025-02-25 | 0.180 | 138,723,300 | +20,000 | 7.61% | 24,970,194 |
| 2025-02-25 | 2025-02-21 | 0.182 | 138,703,300 | +40,000 | 7.61% | 25,244,001 |
| 2025-02-20 | 2025-02-18 | 0.181 | 138,663,300 | +130,000 | 7.61% | 25,098,057 |
| 2025-02-19 | 2025-02-17 | 0.181 | 138,533,300 | +130,000 | 7.60% | 25,074,527 |
| 2025-02-18 | 2025-02-14 | 0.186 | 138,403,300 | +100,000 | 7.60% | 25,743,014 |
| 2025-02-13 | 2025-02-11 | 0.188 | 138,303,300 | +390,000 | 7.59% | 26,001,020 |
| 2025-02-11 | 2025-02-07 | 0.208 | 137,913,300 | +125,000 | 7.57% | 28,685,966 |
| 2025-02-10 | 2025-02-06 | 0.186 | 137,788,300 | +260,000 | 7.56% | 25,628,624 |
| 2024-12-13 | 2024-12-11 | 0.189 | 137,528,300 | +100,000 | 7.55% | 25,992,849 |
| 2024-12-12 | 2024-12-10 | 0.192 | 137,428,300 | +145,000 | 7.54% | 26,386,234 |
| 2024-12-11 | 2024-12-09 | 0.198 | 137,283,300 | +100,000 | 7.53% | 27,182,093 |
| 2024-12-10 | 2024-12-06 | 0.191 | 137,183,300 | +310,000 | 7.53% | 26,202,010 |
| 2024-12-06 | 2024-12-04 | 0.195 | 136,873,300 | +270,000 | 7.51% | 26,690,294 |
| 2024-12-05 | 2024-12-03 | 0.202 | 136,603,300 | +110,000 | 7.50% | 27,593,867 |
| 2024-12-04 | 2024-12-02 | 0.200 | 136,493,300 | +505,000 | 7.49% | 27,298,660 |
| 2024-12-02 | 2024-11-28 | 0.250 | 135,988,300 | +180,000 | 7.46% | 33,997,075 |
| 2024-11-28 | 2024-11-26 | 0.196 | 135,808,300 | +120,000 | 7.45% | 26,618,427 |
| 2024-11-27 | 2024-11-25 | 0.194 | 135,688,300 | +145,000 | 7.45% | 26,323,530 |
| 2024-11-26 | 2024-11-22 | 0.200 | 135,543,300 | +130,000 | 7.44% | 27,108,660 |
| 2024-11-14 | 2024-11-12 | 0.201 | 135,413,300 | +75,000 | 7.43% | 27,218,073 |
| 2024-11-08 | 2024-11-06 | 0.204 | 135,338,300 | +150,000 | 7.43% | 27,609,013 |
| 2024-11-05 | 2024-11-01 | 0.204 | 135,188,300 | +650,000 | 7.42% | 27,578,413 |
| 2024-11-01 | 2024-10-30 | 0.203 | 134,538,300 | +710,000 | 7.38% | 27,311,275 |
| 2024-10-30 | 2024-10-28 | 0.203 | 133,828,300 | +410,000 | 7.34% | 27,167,145 |
| 2024-10-29 | 2024-10-25 | 0.205 | 133,418,300 | +910,000 | 7.32% | 27,350,752 |
| 2024-10-28 | 2024-10-24 | 0.202 | 132,508,300 | +305,000 | 7.27% | 26,766,677 |
| 2024-10-25 | 2024-10-23 | 0.205 | 132,203,300 | +3,300,000 | 7.26% | 27,101,676 |
| 2024-10-24 | 2024-10-22 | 0.204 | 128,903,300 | +250,000 | 7.07% | 26,296,273 |
| 2024-10-22 | 2024-10-18 | 0.213 | 128,653,300 | +390,000 | 7.06% | 27,403,153 |
| 2024-10-18 | 2024-10-16 | 0.208 | 128,263,300 | +1,650,000 | 7.04% | 26,678,766 |
| 2024-10-17 | 2024-10-15 | 0.202 | 126,613,300 | +990,000 | 6.95% | 25,575,887 |
| 2024-10-16 | 2024-10-14 | 0.211 | 125,623,300 | +4,835,000 | 6.89% | 26,506,516 |
| 2024-10-15 | 2024-10-10 | 0.212 | 120,788,300 | +375,000 | 6.63% | 25,607,120 |
| 2024-10-14 | 2024-10-09 | 0.217 | 120,413,300 | +1,390,000 | 6.61% | 26,129,686 |
| 2024-10-10 | 2024-10-08 | 0.219 | 119,023,300 | +2,000,000 | 6.53% | 26,066,103 |
| 2024-10-09 | 2024-10-07 | 0.217 | 117,023,300 | +1,870,000 | 6.42% | 25,394,056 |
| 2024-10-08 | 2024-10-04 | 0.210 | 115,153,300 | +905,000 | 6.32% | 24,182,193 |
| 2024-10-04 | 2024-10-02 | 0.212 | 114,248,300 | +2,945,000 | 6.27% | 24,220,640 |
| 2024-10-03 | 2024-09-30 | 0.211 | 111,303,300 | +2,905,000 | 6.11% | 23,484,996 |
| 2024-10-02 | 2024-09-27 | 0.214 | 108,398,300 | +1,000,000 | 5.95% | 23,197,236 |
| 2024-09-30 | 2024-09-26 | 0.212 | 107,398,300 | +1,000,000 | 5.89% | 22,768,440 |
| 2024-09-26 | 2024-09-24 | 0.214 | 106,398,300 | +1,000,000 | 5.84% | 22,769,236 |
| 2024-09-25 | 2024-09-23 | 0.219 | 105,398,300 | +1,000,000 | 5.78% | 23,082,228 |
| 2024-09-24 | 2024-09-20 | 0.221 | 104,398,300 | +2,000,000 | 5.73% | 23,072,024 |
| 2024-09-23 | 2024-09-19 | 0.222 | 102,398,300 | +1,000,000 | 5.62% | 22,732,423 |
| 2024-09-16 | 2024-09-12 | 0.216 | 101,398,300 | +225,000 | 5.56% | 21,902,033 |
| 2024-09-13 | 2024-09-11 | 0.209 | 101,173,300 | +300,000 | 5.55% | 21,145,220 |
| 2024-09-12 | 2024-09-10 | 0.211 | 100,873,300 | +235,000 | 5.54% | 21,284,266 |
| 2024-09-11 | 2024-09-09 | 0.212 | 100,638,300 | +435,000 | 5.52% | 21,335,320 |
| 2024-09-09 | 2024-09-04 | 0.222 | 100,203,300 | +155,000 | 5.81% | 22,245,133 |
| 2024-09-05 | 2024-09-03 | 0.230 | 100,048,300 | +665,000 | 5.81% | 23,011,109 |
| 2024-09-04 | 2024-09-02 | 0.228 | 99,383,300 | +600,000 | 5.77% | 22,659,392 |
| 2024-09-03 | 2024-08-30 | 0.225 | 98,783,300 | +985,000 | 5.73% | 22,226,242 |
| 2024-08-30 | 2024-08-28 | 0.213 | 97,798,300 | +400,000 | 5.68% | 20,831,038 |
| 2024-08-29 | 2024-08-27 | 0.207 | 97,398,300 | +2,675,000 | 5.65% | 20,161,448 |
| 2024-08-28 | 2024-08-26 | 0.202 | 94,723,300 | +700,000 | 5.50% | 19,134,107 |
| 2024-08-27 | 2024-08-23 | 0.205 | 94,023,300 | +1,335,000 | 5.46% | 19,274,776 |
| 2024-08-26 | 2024-08-22 | 0.203 | 92,688,300 | +2,555,000 | 5.38% | 18,815,725 |
| 2024-08-23 | 2024-08-21 | 0.208 | 90,133,300 | +1,240,000 | 5.23% | 18,747,726 |
| 2024-08-22 | 2024-08-20 | 0.204 | 88,893,300 | +220,000 | 5.16% | 18,134,233 |
| 2024-08-21 | 2024-08-19 | 0.210 | 88,673,300 | +555,000 | 5.15% | 18,621,393 |
| 2024-08-20 | 2024-08-16 | 0.213 | 88,118,300 | +2,685,000 | 5.11% | 18,769,198 |
| 2024-08-19 | 2024-08-15 | 0.213 | 85,433,300 | +1,200,000 | 4.96% | 18,197,293 |
| 2024-08-16 | 2024-08-14 | 0.216 | 84,233,300 | +110,000 | 4.89% | 18,194,393 |
| 2024-08-15 | 2024-08-13 | 0.220 | 84,123,300 | +200,000 | 4.88% | 18,507,126 |
| 2024-08-14 | 2024-08-12 | 0.218 | 83,923,300 | +260,000 | 4.87% | 18,295,279 |
| 2024-08-13 | 2024-08-09 | 0.218 | 83,663,300 | +1,195,000 | 4.86% | 18,238,599 |
| 2024-08-09 | 2024-08-07 | 0.218 | 82,468,300 | +900,000 | 4.79% | 17,978,089 |
| 2024-08-08 | 2024-08-06 | 0.218 | 81,568,300 | +1,190,000 | 4.73% | 17,781,889 |
| 2024-08-07 | 2024-08-05 | 0.212 | 80,378,300 | +490,000 | 4.66% | 17,040,200 |
| 2024-08-06 | 2024-08-02 | 0.217 | 79,888,300 | +200,000 | 4.64% | 17,335,761 |
| 2024-07-30 | 2024-07-26 | 0.219 | 79,688,300 | +200,000 | 4.62% | 17,451,738 |
| 2024-07-24 | 2024-07-22 | 0.216 | 79,488,300 | +1,000,000 | 4.61% | 17,169,473 |
| 2024-07-19 | 2024-07-17 | 0.215 | 78,488,300 | +160,000 | 4.55% | 16,874,984 |
| 2024-07-18 | 2024-07-16 | 0.218 | 78,328,300 | -980,000 | 4.55% | 17,075,569 |
| 2024-07-17 | 2024-07-15 | 0.216 | 79,308,300 | +160,000 | 4.60% | 17,130,593 |
| 2024-07-12 | 2024-07-10 | 0.234 | 79,148,300 | +1,280,000 | 4.59% | 18,520,702 |
| 2024-07-10 | 2024-07-08 | 0.229 | 77,868,300 | +240,000 | 4.52% | 17,831,841 |
| 2024-07-09 | 2024-07-05 | 0.230 | 77,628,300 | +220,000 | 4.50% | 17,854,509 |
| 2024-07-08 | 2024-07-04 | 0.226 | 77,408,300 | +385,000 | 4.49% | 17,494,276 |
| 2024-07-05 | 2024-07-03 | 0.238 | 77,023,300 | +240,000 | 4.47% | 18,331,545 |
| 2024-06-28 | 2024-06-26 | 0.240 | 76,783,300 | +235,000 | 4.46% | 18,427,992 |
| 2024-06-27 | 2024-06-25 | 0.238 | 76,548,300 | +4,780,000 | 4.44% | 18,218,495 |
| 2024-06-26 | 2024-06-24 | 0.240 | 71,768,300 | +3,950,000 | 4.16% | 17,224,392 |
| 2024-06-24 | 2024-06-20 | 0.285 | 67,818,300 | +4,675,000 | 3.94% | 19,328,216 |
| 2024-06-21 | 2024-06-19 | 0.231 | 63,143,300 | +1,620,000 | 3.66% | 14,586,102 |
| 2024-06-20 | 2024-06-18 | 0.234 | 61,523,300 | +520,000 | 3.57% | 14,396,452 |
| 2024-06-19 | 2024-06-17 | 0.238 | 61,003,300 | +400,000 | 3.54% | 14,518,785 |
| 2024-06-18 | 2024-06-14 | 0.235 | 60,603,300 | +2,355,000 | 3.52% | 14,241,776 |
| 2024-06-17 | 2024-06-13 | 0.215 | 58,248,300 | +650,000 | 3.38% | 12,523,384 |
| 2024-06-14 | 2024-06-12 | 0.209 | 57,598,300 | +655,000 | 3.34% | 12,038,045 |
| 2024-06-12 | 2024-06-07 | 0.210 | 56,943,300 | +170,000 | 3.30% | 11,958,093 |
| 2024-06-11 | 2024-06-06 | 0.210 | 56,773,300 | +250,000 | 3.29% | 11,922,393 |
| 2024-06-07 | 2024-06-05 | 0.208 | 56,523,300 | +530,000 | 3.28% | 11,756,846 |
| 2024-05-17 | 2024-05-14 | 0.195 | 55,993,300 | +70,000 | 3.25% | 10,918,694 |
| 2024-03-22 | 2024-03-20 | 0.200 | 55,923,300 | +20,000 | 3.25% | 11,184,660 |
| 2024-02-02 | 2024-01-31 | 0.198 | 55,903,300 | -120 | 3.24% | 11,068,853 |
| 2024-01-29 | 2024-01-25 | 0.220 | 55,903,420 | +50,000 | 3.24% | 12,298,752 |
| 2024-01-26 | 2024-01-24 | 0.210 | 55,853,420 | +10,000 | 3.24% | 11,729,218 |
| 2024-01-03 | 2023-12-29 | 0.219 | 55,843,420 | +10,000 | 3.56% | 12,229,709 |
| 2023-10-04 | 2023-09-29 | 0.239 | 55,833,420 | +50,000 | 3.81% | 13,344,187 |
| 2023-09-11 | 2023-09-06 | 0.249 | 55,783,420 | +20,000 | 3.81% | 13,890,072 |
| 2023-09-05 | 2023-08-31 | 0.280 | 55,763,420 | +190,000 | 3.81% | 15,613,758 |
| 2023-09-04 | 2023-08-30 | 0.275 | 55,573,420 | +185,000 | 3.80% | 15,282,691 |
| 2023-08-31 | 2023-08-29 | 0.275 | 55,388,420 | +50,000 | 3.78% | 15,231,816 |
| 2023-08-29 | 2023-08-25 | 0.280 | 55,338,420 | +80,000 | 3.78% | 15,494,758 |
| 2023-08-28 | 2023-08-24 | 0.280 | 55,258,420 | +185,000 | 3.77% | 15,472,358 |
| 2023-08-25 | 2023-08-23 | 0.300 | 55,073,420 | +130,000 | 3.76% | 16,522,026 |
| 2023-08-17 | 2023-08-15 | 0.340 | 54,943,420 | -40,000 | 3.75% | 18,680,763 |
| 2023-08-16 | 2023-08-14 | 0.355 | 54,983,420 | +430,000 | 3.76% | 19,519,114 |
| 2023-08-15 | 2023-08-11 | 0.275 | 54,553,420 | +1,205,000 | 3.73% | 15,002,191 |
| 2023-07-31 | 2023-07-27 | 0.211 | 53,348,420 | +1,085,000 | 3.64% | 11,256,517 |
| 2023-05-12 | 2023-05-10 | 0.220 | 52,263,420 | +260,000 | 3.57% | 11,497,952 |
| 2023-05-10 | 2023-05-08 | 0.215 | 52,003,420 | +345,000 | 3.55% | 11,180,735 |
| 2023-01-12 | 2023-01-10 | 0.201 | 51,658,420 | +50,000 | 3.53% | 10,383,342 |
| 2022-12-28 | 2022-12-22 | 0.184 | 51,608,420 | +100,000 | 3.52% | 9,495,949 |
| 2022-11-15 | 2022-11-11 | 0.185 | 51,508,420 | -65,000 | 3.52% | 9,529,058 |
| 2022-09-26 | 2022-09-22 | 0.202 | 51,573,420 | -2,500 | 3.52% | 10,417,831 |
| 2022-09-08 | 2022-09-06 | 0.202 | 51,575,920 | +135,000 | 3.52% | 10,418,336 |
| 2022-08-17 | 2022-08-15 | 0.185 | 51,440,920 | -1,000 | 3.51% | 9,516,570 |
| 2022-07-05 | 2022-06-30 | 0.199 | 51,441,920 | +655,000 | 3.51% | 10,236,942 |
| 2022-06-30 | 2022-06-28 | 0.184 | 50,786,920 | +265,000 | 3.47% | 9,344,793 |
| 2022-06-14 | 2022-06-10 | 0.185 | 50,521,920 | +185,000 | 3.45% | 9,346,555 |
| 2022-06-02 | 2022-05-31 | 0.186 | 50,336,920 | +210,000 | 3.44% | 9,362,667 |
| 2022-05-27 | 2022-05-25 | 0.192 | 50,126,920 | +235,000 | 3.42% | 9,624,369 |
| 2022-05-24 | 2022-05-20 | 0.184 | 49,891,920 | +155,000 | 3.41% | 9,180,113 |
| 2022-04-29 | 2022-04-27 | 0.190 | 49,736,920 | +235,000 | 3.40% | 9,450,015 |
| 2022-04-28 | 2022-04-26 | 0.191 | 49,501,920 | +205,000 | 3.38% | 9,454,867 |
| 2022-04-27 | 2022-04-25 | 0.197 | 49,296,920 | +80,000 | 3.37% | 9,711,493 |
| 2022-04-26 | 2022-04-22 | 0.182 | 49,216,920 | +85,000 | 3.36% | 8,957,479 |
| 2022-04-25 | 2022-04-21 | 0.198 | 49,131,920 | +200,000 | 3.36% | 9,728,120 |
| 2022-04-21 | 2022-04-19 | 0.176 | 48,931,920 | +400,000 | 3.34% | 8,612,018 |
| 2022-04-20 | 2022-04-14 | 0.171 | 48,531,920 | +410,000 | 3.31% | 8,298,958 |
| 2022-04-19 | 2022-04-13 | 0.166 | 48,121,920 | +250,000 | 3.29% | 7,988,239 |
| 2022-04-11 | 2022-04-07 | 0.168 | 47,871,920 | +500,000 | 3.27% | 8,042,483 |
| 2022-04-08 | 2022-04-06 | 0.173 | 47,371,920 | +100,000 | 3.24% | 8,195,342 |
| 2022-04-07 | 2022-04-04 | 0.166 | 47,271,920 | +270,000 | 3.23% | 7,847,139 |
| 2022-03-25 | 2022-03-23 | 0.130 | 47,001,920 | +260,000 | 3.21% | 6,110,250 |
| 2022-03-24 | 2022-03-22 | 0.130 | 46,741,920 | +300,000 | 3.19% | 6,076,450 |
| 2022-03-21 | 2022-03-17 | 0.130 | 46,441,920 | +300,000 | 3.17% | 6,037,450 |
| 2022-03-18 | 2022-03-16 | 0.130 | 46,141,920 | +340,000 | 3.15% | 5,998,450 |
| 2022-03-17 | 2022-03-15 | 0.129 | 45,801,920 | +220,000 | 3.13% | 5,908,448 |
| 2022-03-16 | 2022-03-14 | 0.128 | 45,581,920 | +330,000 | 3.11% | 5,834,486 |
| 2022-03-15 | 2022-03-11 | 0.130 | 45,251,920 | +890,000 | 3.09% | 5,882,750 |
| 2022-03-14 | 2022-03-10 | 0.127 | 44,361,920 | +895,000 | 3.03% | 5,633,964 |
| 2022-03-11 | 2022-03-09 | 0.130 | 43,466,920 | +1,145,000 | 2.97% | 5,650,700 |
| 2022-03-10 | 2022-03-08 | 0.128 | 42,321,920 | +730,000 | 2.89% | 5,417,206 |
| 2022-03-09 | 2022-03-07 | 0.139 | 41,591,920 | +835,000 | 2.84% | 5,781,277 |
| 2022-03-08 | 2022-03-04 | 0.130 | 40,756,920 | +200,000 | 2.78% | 5,298,400 |
| 2022-02-28 | 2022-02-24 | 0.125 | 40,556,920 | +790,000 | 2.77% | 5,069,615 |
| 2022-02-24 | 2022-02-22 | 0.134 | 39,766,920 | +450,000 | 2.72% | 5,328,767 |
| 2022-02-23 | 2022-02-21 | 0.137 | 39,316,920 | -65,000 | 2.69% | 5,386,418 |
| 2022-02-21 | 2022-02-17 | 0.149 | 39,381,920 | +340,000 | 2.69% | 5,867,906 |
| 2022-02-16 | 2022-02-14 | 0.159 | 39,041,920 | +1,025,000 | 2.67% | 6,207,665 |
| 2022-02-15 | 2022-02-11 | 0.159 | 38,016,920 | +200,000 | 2.60% | 6,044,690 |
| 2022-02-14 | 2022-02-10 | 0.159 | 37,816,920 | +240,000 | 2.58% | 6,012,890 |
| 2022-02-11 | 2022-02-09 | 0.169 | 37,576,920 | +200,000 | 2.57% | 6,350,499 |
| 2022-02-10 | 2022-02-08 | 0.164 | 37,376,920 | +95,000 | 2.55% | 6,129,815 |
| 2022-02-09 | 2022-02-07 | 0.170 | 37,281,920 | +100,000 | 2.55% | 6,337,926 |
| 2022-02-08 | 2022-02-04 | 0.169 | 37,181,920 | +285,000 | 2.54% | 6,283,744 |
| 2022-01-28 | 2022-01-26 | 0.169 | 36,896,920 | +180,000 | 2.52% | 6,235,579 |
| 2022-01-19 | 2022-01-17 | 0.176 | 36,716,920 | +200,000 | 2.51% | 6,462,178 |
| 2022-01-17 | 2022-01-13 | 0.175 | 36,516,920 | +120,000 | 2.49% | 6,390,461 |
| 2021-08-09 | 2021-08-05 | 0.231 | 36,396,920 | +35,000 | 2.49% | 8,407,689 |
| 2021-07-26 | 2021-07-22 | 0.231 | 36,361,920 | +60,000 | 2.48% | 8,399,604 |
| 2021-07-23 | 2021-07-21 | 0.229 | 36,301,920 | +100,000 | 2.48% | 8,313,140 |
| 2021-05-27 | 2021-05-25 | 0.245 | 36,201,920 | +85,000 | 2.47% | 8,869,470 |
| 2021-05-07 | 2021-05-05 | 0.250 | 36,116,920 | +130,000 | 2.47% | 9,029,230 |
| 2021-04-20 | 2021-04-16 | 0.248 | 35,986,920 | +10,000 | 2.46% | 8,924,756 |
| 2021-04-16 | 2021-04-14 | 0.247 | 35,976,920 | +34,500 | 2.46% | 8,886,299 |
| 2021-04-09 | 2021-04-07 | 0.265 | 35,942,420 | +10,000 | 2.45% | 9,524,741 |
| 2021-03-19 | 2021-03-17 | 0.265 | 35,932,420 | +800,000 | 2.45% | 9,522,091 |
| 2021-02-26 | 2021-02-24 | 0.255 | 35,132,420 | +660,000 | 2.40% | 8,958,767 |
| 2021-02-24 | 2021-02-22 | 0.250 | 34,472,420 | +200,000 | 2.35% | 8,618,105 |
| 2021-02-23 | 2021-02-19 | 0.255 | 34,272,420 | +125,000 | 2.34% | 8,739,467 |
| 2021-02-18 | 2021-02-16 | 0.260 | 34,147,420 | +90,000 | 2.33% | 8,878,329 |
| 2021-02-17 | 2021-02-11 | 0.245 | 34,057,420 | +645,000 | 2.33% | 8,344,068 |
| 2021-01-27 | 2021-01-25 | 0.247 | 33,412,420 | -680 | 2.28% | 8,252,868 |
| 2020-10-27 | 2020-10-22 | 0.270 | 33,413,100 | -5,000 | 2.28% | 9,021,537 |
| 2020-08-27 | 2020-08-25 | 0.260 | 33,418,100 | +855,000 | 2.28% | 8,688,706 |
| 2020-07-08 | 2020-07-06 | 0.241 | 32,563,100 | -15,000 | 2.22% | 7,847,707 |
| 2020-03-25 | 2020-03-23 | 0.250 | 32,578,100 | -30,000 | 2.22% | 8,144,525 |
| 2020-03-17 | 2020-03-13 | 0.247 | 32,608,100 | +355,000 | 2.23% | 8,054,201 |
| 2020-03-16 | 2020-03-12 | 0.250 | 32,253,100 | -75,000 | 2.20% | 8,063,275 |
| 2020-02-10 | 2020-02-06 | 0.270 | 32,328,100 | +210,000 | 2.21% | 8,728,587 |
| 2020-02-04 | 2020-01-31 | 0.270 | 32,118,100 | -35,000 | 2.19% | 8,671,887 |
| 2020-02-03 | 2020-01-30 | 0.360 | 32,153,100 | -970,000 | 2.20% | 11,575,116 |
| 2020-01-31 | 2020-01-29 | 0.270 | 33,123,100 | +105,000 | 2.26% | 8,943,237 |
| 2019-11-27 | 2019-11-25 | 0.310 | 33,018,100 | +535,000 | 2.26% | 10,235,611 |
| 2019-11-26 | 2019-11-22 | 0.300 | 32,483,100 | +150,000 | 2.22% | 9,744,930 |
| 2019-11-07 | 2019-11-05 | 0.325 | 32,333,100 | +305,000 | 2.21% | 10,508,258 |
| 2019-09-10 | 2019-09-06 | 0.330 | 32,028,100 | -800 | 2.19% | 10,569,273 |
| 2019-08-01 | 2019-07-30 | 0.350 | 32,028,900 | -20,000 | 2.19% | 11,210,115 |
| 2019-05-27 | 2019-05-23 | 0.370 | 32,048,900 | -2,500 | 2.19% | 11,858,093 |
| 2019-03-25 | 2019-03-21 | 0.405 | 32,051,400 | +20,000 | 2.19% | 12,980,817 |
| 2019-01-09 | 2019-01-07 | 0.385 | 32,031,400 | -3,000 | 2.19% | 12,332,089 |
| 2018-09-11 | 2018-09-07 | 0.425 | 32,034,400 | +20,000 | 2.19% | 13,614,620 |
| 2018-08-22 | 2018-08-20 | 0.435 | 32,014,400 | -30,000 | 2.19% | 13,926,264 |
| 2018-07-11 | 2018-07-09 | 0.470 | 32,044,400 | -40,000 | 2.19% | 15,060,868 |
| 2018-07-03 | 2018-06-28 | 0.455 | 32,084,400 | +165,000 | 2.19% | 14,598,402 |
| 2018-06-29 | 2018-06-27 | 0.450 | 31,919,400 | +110,000 | 2.18% | 14,363,730 |
| 2018-05-31 | 2018-05-29 | 0.475 | 31,809,400 | +60,000 | 2.17% | 15,109,465 |
| 2018-05-30 | 2018-05-28 | 0.475 | 31,749,400 | +85,000 | 2.17% | 15,080,965 |
| 2018-05-28 | 2018-05-24 | 0.470 | 31,664,400 | +205,000 | 2.16% | 14,882,268 |
| 2018-05-24 | 2018-05-21 | 0.475 | 31,459,400 | +135,000 | 2.15% | 14,943,215 |
| 2018-04-27 | 2018-04-25 | 0.485 | 31,324,400 | +330,000 | 2.14% | 15,192,334 |
| 2018-04-24 | 2018-04-20 | 0.480 | 30,994,400 | +40,000 | 2.12% | 14,877,312 |
| 2018-03-29 | 2018-03-27 | 0.510 | 30,954,400 | +90,000 | 2.11% | 15,786,744 |
| 2018-03-26 | 2018-03-22 | 0.485 | 30,864,400 | +1,190,000 | 2.11% | 14,969,234 |
| 2018-03-23 | 2018-03-21 | 0.490 | 29,674,400 | +220,000 | 2.03% | 14,540,456 |
| 2018-03-19 | 2018-03-15 | 0.500 | 29,454,400 | +80,000 | 2.01% | 14,727,200 |
| 2018-03-16 | 2018-03-14 | 0.500 | 29,374,400 | +500,000 | 2.01% | 14,687,200 |
| 2018-03-14 | 2018-03-12 | 0.495 | 28,874,400 | +1,100,000 | 1.97% | 14,292,828 |
| 2018-03-13 | 2018-03-09 | 0.520 | 27,774,400 | +540,000 | 1.90% | 14,442,688 |
| 2018-03-12 | 2018-03-08 | 0.495 | 27,234,400 | +100,000 | 1.86% | 13,481,028 |
| 2018-03-09 | 2018-03-07 | 0.500 | 27,134,400 | +265,000 | 1.85% | 13,567,200 |
| 2018-03-08 | 2018-03-06 | 0.510 | 26,869,400 | +50,000 | 1.84% | 13,703,394 |
| 2018-03-07 | 2018-03-05 | 0.520 | 26,819,400 | +220,000 | 1.83% | 13,946,088 |
| 2018-01-25 | 2018-01-23 | 0.485 | 26,599,400 | +360,000 | 1.82% | 12,900,709 |
| 2018-01-23 | 2018-01-19 | 0.460 | 26,239,400 | -30,000 | 1.79% | 12,070,124 |
| 2018-01-08 | 2018-01-04 | 0.485 | 26,269,400 | +110,000 | 1.79% | 12,740,659 |
| 2018-01-04 | 2018-01-02 | 0.485 | 26,159,400 | +100,000 | 1.79% | 12,687,309 |
| 2017-12-05 | 2017-12-01 | 0.470 | 26,059,400 | +100,000 | 1.78% | 12,247,918 |
| 2017-12-04 | 2017-11-30 | 0.460 | 25,959,400 | +135,000 | 1.77% | 11,941,324 |
| 2017-11-27 | 2017-11-23 | 0.460 | 25,824,400 | +80,000 | 1.76% | 11,879,224 |
| 2017-11-21 | 2017-11-17 | 0.465 | 25,744,400 | +120,000 | 1.76% | 11,971,146 |
| 2017-11-17 | 2017-11-15 | 0.460 | 25,624,400 | +110,000 | 1.75% | 11,787,224 |
| 2017-11-10 | 2017-11-08 | 0.485 | 25,514,400 | -700,000 | 1.74% | 12,374,484 |
| 2017-11-07 | 2017-11-03 | 0.480 | 26,214,400 | +185,000 | 1.79% | 12,582,912 |
| 2017-10-31 | 2017-10-27 | 0.500 | 26,029,400 | +45,000 | 1.78% | 13,014,700 |
| 2017-10-11 | 2017-10-09 | 0.480 | 25,984,400 | +95,000 | 1.77% | 12,472,512 |
| 2017-09-06 | 2017-09-04 | 0.580 | 25,889,400 | +685,000 | 1.77% | 15,015,852 |
| 2017-08-03 | 2017-08-01 | 0.480 | 25,204,400 | +565,000 | 1.72% | 12,098,112 |
| 2017-07-13 | 2017-07-11 | 0.480 | 24,639,400 | -10,000 | 1.68% | 11,826,912 |
| 2017-07-06 | 2017-07-04 | 0.480 | 24,649,400 | +40,000 | 1.68% | 11,831,712 |
| 2017-04-13 | 2017-04-11 | 0.630 | 24,609,400 | +10,000 | 1.68% | 15,503,922 |
| 2017-03-23 | 2017-03-21 | 0.660 | 24,599,400 | +90,000 | 1.68% | 16,235,604 |
| 2017-02-28 | 2017-02-24 | 0.700 | 24,509,400 | +480,000 | 1.67% | 17,156,580 |
| 2017-02-23 | 2017-02-21 | 0.680 | 24,029,400 | -1,950 | 1.64% | 16,339,992 |
| 2017-02-01 | 2017-01-25 | 0.710 | 24,031,350 | +230,000 | 1.64% | 17,062,258 |
| 2017-01-17 | 2017-01-13 | 0.690 | 23,801,350 | -160,000 | 1.63% | 16,422,931 |
| 2017-01-16 | 2017-01-12 | 0.720 | 23,961,350 | -50,000 | 1.64% | 17,252,172 |
| 2016-12-29 | 2016-12-23 | 0.590 | 24,011,350 | -80,000 | 1.64% | 14,166,696 |
| 2016-12-16 | 2016-12-14 | 0.640 | 24,091,350 | +35,000 | 1.65% | 15,418,464 |
| 2016-12-15 | 2016-12-13 | 0.640 | 24,056,350 | -175,000 | 1.64% | 15,396,064 |
| 2016-11-21 | 2016-11-17 | 0.610 | 24,231,350 | -100,000 | 1.65% | 14,781,124 |
| 2016-11-18 | 2016-11-16 | 0.630 | 24,331,350 | +60,000 | 1.66% | 15,328,750 |
| 2016-11-15 | 2016-11-11 | 0.520 | 24,271,350 | -120,000 | 1.66% | 12,621,102 |
| 2016-10-12 | 2016-10-07 | 0.530 | 24,391,350 | +15,000 | 1.67% | 12,927,416 |
| 2016-09-14 | 2016-09-12 | 0.560 | 24,376,350 | +179,200 | 1.66% | 13,650,756 |
| 2016-09-09 | 2016-09-07 | 0.530 | 24,197,150 | -70,000 | 1.65% | 12,824,490 |
| 2016-09-06 | 2016-09-02 | 0.500 | 24,267,150 | -20,000 | 1.66% | 12,133,575 |
| 2016-08-12 | 2016-08-10 | 0.510 | 24,287,150 | +60,000 | 1.66% | 12,386,446 |
| 2016-08-03 | 2016-07-29 | 0.510 | 24,227,150 | -20,000 | 1.65% | 12,355,846 |
| 2016-07-21 | 2016-07-19 | 0.510 | 24,247,150 | -1,000,000 | 1.66% | 12,366,046 |
| 2016-07-15 | 2016-07-13 | 0.510 | 25,247,150 | +70,000 | 1.72% | 12,876,046 |
| 2016-07-08 | 2016-07-06 | 0.530 | 25,177,150 | -55,000 | 1.72% | 13,343,890 |
| 2016-07-07 | 2016-07-05 | 0.530 | 25,232,150 | -10,000 | 1.72% | 13,373,040 |
| 2016-06-28 | 2016-06-24 | 0.520 | 25,242,150 | +1,400,000 | 1.72% | 13,125,918 |
| 2016-06-24 | 2016-06-22 | 0.520 | 23,842,150 | +270,000 | 1.63% | 12,397,918 |
| 2016-06-16 | 2016-06-14 | 0.530 | 23,572,150 | +200,000 | 1.61% | 12,493,240 |
| 2016-06-15 | 2016-06-13 | 0.530 | 23,372,150 | +470,000 | 1.60% | 12,387,240 |
| 2016-06-13 | 2016-06-08 | 0.620 | 22,902,150 | +1,450,000 | 1.56% | 14,199,333 |
| 2016-06-10 | 2016-06-07 | 0.610 | 21,452,150 | +670,000 | 1.47% | 13,085,812 |
| 2016-06-08 | 2016-06-06 | 0.580 | 20,782,150 | +220,000 | 1.42% | 12,053,647 |
| 2016-06-07 | 2016-06-03 | 0.680 | 20,562,150 | +555,000 | 1.40% | 13,982,262 |
| 2016-06-06 | 2016-06-02 | 0.810 | 20,007,150 | +170,000 | 1.37% | 16,205,792 |
| 2016-06-03 | 2016-06-01 | 0.860 | 19,837,150 | +290,000 | 1.35% | 17,059,949 |
| 2016-06-02 | 2016-05-31 | 0.850 | 19,547,150 | +50,000 | 1.34% | 16,615,078 |
| 2016-05-31 | 2016-05-27 | 0.860 | 19,497,150 | +50,000 | 1.33% | 16,767,549 |
| 2016-05-30 | 2016-05-26 | 0.910 | 19,447,150 | +15,000 | 1.33% | 17,696,906 |
| 2016-05-27 | 2016-05-25 | 0.920 | 19,432,150 | +35,000 | 1.33% | 17,877,578 |
| 2016-05-26 | 2016-05-24 | 0.920 | 19,397,150 | +70,000 | 1.32% | 17,845,378 |
| 2016-05-18 | 2016-05-16 | 0.990 | 19,327,150 | +20,000 | 1.32% | 19,133,878 |
| 2016-04-25 | 2016-04-21 | 0.990 | 19,307,150 | -100,000 | 1.32% | 19,114,078 |
| 2016-04-19 | 2016-04-15 | 1.000 | 19,407,150 | +360,000 | 1.33% | 19,407,150 |
| 2016-04-15 | 2016-04-13 | 0.990 | 19,047,150 | +105,000 | 1.30% | 18,856,678 |
| 2016-04-13 | 2016-04-11 | 1.090 | 18,942,150 | -5,000 | 1.29% | 20,646,944 |
| 2016-04-12 | 2016-04-08 | 1.120 | 18,947,150 | +90,000 | 1.29% | 21,220,808 |
| 2016-03-31 | 2016-03-29 | 1.100 | 18,857,150 | +80,000 | 1.29% | 20,742,865 |
| 2016-03-23 | 2016-03-21 | 1.090 | 18,777,150 | -20,000 | 1.28% | 20,467,094 |
| 2016-03-22 | 2016-03-18 | 1.040 | 18,797,150 | +50,000 | 1.28% | 19,549,036 |
| 2016-03-21 | 2016-03-17 | 1.040 | 18,747,150 | +190,000 | 1.28% | 19,497,036 |
| 2016-03-18 | 2016-03-16 | 1.070 | 18,557,150 | +35,000 | 1.27% | 19,856,150 |
| 2016-03-16 | 2016-03-14 | 1.200 | 18,522,150 | +200,000 | 1.27% | 22,226,580 |
| 2016-03-09 | 2016-03-07 | 1.270 | 18,322,150 | -25,000 | 1.25% | 23,269,130 |
| 2016-03-08 | 2016-03-04 | 1.260 | 18,347,150 | -20,000 | 1.25% | 23,117,409 |
| 2016-02-26 | 2016-02-24 | 1.140 | 18,367,150 | +535,000 | 1.25% | 20,938,551 |
| 2016-02-24 | 2016-02-22 | 1.180 | 17,832,150 | -20,000 | 1.22% | 21,041,937 |
| 2016-02-12 | 2016-02-05 | 1.220 | 17,852,150 | -100,000 | 1.22% | 21,779,623 |
| 2016-02-11 | 2016-02-04 | 1.220 | 17,952,150 | +20,000 | 1.23% | 21,901,623 |
| 2016-02-05 | 2016-02-03 | 1.080 | 17,932,150 | -40,000 | 1.22% | 19,366,722 |
| 2016-01-19 | 2016-01-15 | 1.040 | 17,972,150 | +20,000 | 1.23% | 18,691,036 |
| 2016-01-18 | 2016-01-14 | 1.080 | 17,952,150 | +300,000 | 1.23% | 19,388,322 |
| 2016-01-12 | 2016-01-08 | 1.080 | 17,652,150 | -10,000 | 1.21% | 19,064,322 |
| 2016-01-11 | 2016-01-07 | 1.050 | 17,662,150 | -50,000 | 1.21% | 18,545,258 |
| 2016-01-06 | 2016-01-04 | 1.150 | 17,712,150 | +500,000 | 1.21% | 20,368,972 |
| 2016-01-05 | 2015-12-31 | 1.220 | 17,212,150 | +20,000 | 1.18% | 20,998,823 |
| 2015-12-29 | 2015-12-24 | 1.270 | 17,192,150 | +980,000 | 1.17% | 21,834,030 |
| 2015-12-28 | 2015-12-22 | 1.190 | 16,212,150 | +20,000 | 1.11% | 19,292,458 |
| 2015-12-18 | 2015-12-16 | 1.210 | 16,192,150 | -40,000 | 1.11% | 19,592,502 |
| 2015-12-17 | 2015-12-15 | 1.210 | 16,232,150 | +195,000 | 1.11% | 19,640,902 |
| 2015-12-16 | 2015-12-14 | 1.210 | 16,037,150 | +400,000 | 1.10% | 19,404,952 |
| 2015-12-15 | 2015-12-11 | 1.220 | 15,637,150 | +240,000 | 1.07% | 19,077,323 |
| 2015-12-14 | 2015-12-10 | 1.240 | 15,397,150 | +970,000 | 1.05% | 19,092,466 |
| 2015-12-11 | 2015-12-09 | 1.220 | 14,427,150 | +250,000 | 0.99% | 17,601,123 |
| 2015-12-09 | 2015-12-07 | 1.220 | 14,177,150 | -40,000 | 0.97% | 17,296,123 |
| 2015-12-08 | 2015-12-04 | 1.220 | 14,217,150 | -20,000 | 0.97% | 17,344,923 |
| 2015-12-07 | 2015-12-03 | 1.250 | 14,237,150 | +1,250,000 | 0.97% | 17,796,438 |
| 2015-12-04 | 2015-12-02 | 1.230 | 12,987,150 | +20,000 | 0.89% | 15,974,194 |
| 2015-12-01 | 2015-11-27 | 1.300 | 12,967,150 | +1,295,000 | 0.89% | 16,857,295 |
| 2015-11-30 | 2015-11-26 | 1.140 | 11,672,150 | +200,000 | 0.80% | 13,306,251 |
| 2015-11-27 | 2015-11-25 | 1.140 | 11,472,150 | -140,000 | 0.78% | 13,078,251 |
| 2015-11-26 | 2015-11-24 | 1.140 | 11,612,150 | +1,105,000 | 0.79% | 13,237,851 |
| 2015-11-25 | 2015-11-23 | 1.150 | 10,507,150 | +597,500 | 0.72% | 12,083,222 |
| 2015-11-23 | 2015-11-19 | 1.250 | 9,909,650 | +300,000 | 0.68% | 12,387,062 |
| 2015-11-20 | 2015-11-18 | 1.280 | 9,609,650 | -145,000 | 0.66% | 12,300,352 |
| 2015-11-19 | 2015-11-17 | 1.290 | 9,754,650 | +630,000 | 0.67% | 12,583,498 |
| 2015-11-17 | 2015-11-13 | 1.210 | 9,124,650 | +740,000 | 0.62% | 11,040,826 |
| 2015-11-16 | 2015-11-12 | 1.200 | 8,384,650 | +2,405,000 | 0.57% | 10,061,580 |
| 2015-11-13 | 2015-11-11 | 1.100 | 5,979,650 | +2,950,000 | 0.41% | 6,577,615 |
| 2015-11-12 | 2015-11-10 | 1.000 | 3,029,650 | +620,000 | 0.21% | 3,029,650 |
| 2015-11-11 | 2015-11-09 | 1.020 | 2,409,650 | +30,000 | 0.17% | 2,457,843 |
| 2015-11-10 | 2015-11-06 | 0.910 | 2,379,650 | +730,000 | 0.17% | 2,165,482 |
| 2015-11-06 | 2015-11-04 | 0.840 | 1,649,650 | -20,000 | 0.12% | 1,385,706 |
| 2015-11-05 | 2015-11-03 | 0.800 | 1,669,650 | +245,000 | 0.12% | 1,335,720 |
| 2015-11-04 | 2015-11-02 | 0.820 | 1,424,650 | +300,000 | 0.10% | 1,168,213 |
| 2015-09-23 | 2015-09-21 | 0.610 | 1,124,650 | +100,000 | 0.08% | 686,036 |
| 2015-09-11 | 2015-09-09 | 0.600 | 1,024,650 | -20,000 | 0.07% | 614,790 |
| 2015-08-14 | 2015-08-12 | 0.790 | 1,044,650 | -20,000 | 0.07% | 825,274 |
| 2015-07-23 | 2015-07-21 | 0.820 | 1,064,650 | +20,000 | 0.08% | 873,013 |
| 2015-07-15 | 2015-07-13 | 0.820 | 1,044,650 | +20,000 | 0.07% | 856,613 |
| 2015-07-13 | 2015-07-09 | 0.710 | 1,024,650 | -10,000 | 0.07% | 727,502 |
| 2015-07-02 | 2015-06-29 | 1.090 | 1,034,650 | -70,000 | 0.07% | 1,127,768 |
| 2015-06-30 | 2015-06-26 | 1.100 | 1,104,650 | +20,000 | 0.08% | 1,215,115 |
| 2015-06-29 | 2015-06-25 | 1.130 | 1,084,650 | -50,000 | 0.08% | 1,225,654 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,134,650 | +50,000 | 0.08% | 1,304,848 |
| 2015-06-25 | 2015-06-23 | 1.180 | 1,084,650 | -50,000 | 0.08% | 1,279,887 |
| 2015-06-18 | 2015-06-16 | 1.170 | 1,134,650 | +35,000 | 0.09% | 1,327,540 |
| 2015-06-17 | 2015-06-15 | 1.160 | 1,099,650 | +90,000 | 0.08% | 1,275,594 |
| 2015-06-15 | 2015-06-11 | 1.170 | 1,009,650 | -80,000 | 0.08% | 1,181,290 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,089,650 | +140,000 | 0.08% | 1,351,166 |
| 2015-06-09 | 2015-06-05 | 1.320 | 949,650 | +10,000 | 0.07% | 1,253,538 |
| 2015-06-05 | 2015-06-03 | 1.390 | 939,650 | +80,000 | 0.07% | 1,306,114 |
| 2015-06-04 | 2015-06-02 | 1.400 | 859,650 | +90,000 | 0.07% | 1,203,510 |
| 2015-06-03 | 2015-06-01 | 1.370 | 769,650 | -60,000 | 0.06% | 1,054,420 |
| 2015-06-02 | 2015-05-29 | 1.210 | 829,650 | +10,000 | 0.06% | 1,003,876 |
| 2015-05-29 | 2015-05-27 | 1.240 | 819,650 | +10,000 | 0.06% | 1,016,366 |
| 2015-05-28 | 2015-05-26 | 1.300 | 809,650 | -60,000 | 0.06% | 1,052,545 |
| 2015-05-27 | 2015-05-22 | 1.240 | 869,650 | -190,000 | 0.07% | 1,078,366 |
| 2015-05-26 | 2015-05-21 | 1.070 | 1,059,650 | +120,000 | 0.08% | 1,133,826 |
| 2015-05-21 | 2015-05-19 | 1.070 | 939,650 | +20,000 | 0.07% | 1,005,426 |
| 2015-05-08 | 2015-05-06 | 1.080 | 919,650 | -50,000 | 0.07% | 993,222 |
| 2015-05-06 | 2015-05-04 | 1.140 | 969,650 | +30,000 | 0.07% | 1,105,401 |
| 2015-05-05 | 2015-04-30 | 1.160 | 939,650 | +20,000 | 0.07% | 1,089,994 |
| 2015-05-04 | 2015-04-29 | 1.100 | 919,650 | -70,000 | 0.07% | 1,011,615 |
| 2015-04-30 | 2015-04-28 | 1.100 | 989,650 | -20,000 | 0.08% | 1,088,615 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,009,650 | +40,000 | 0.08% | 1,140,904 |
| 2015-04-28 | 2015-04-24 | 1.190 | 969,650 | +60,000 | 0.07% | 1,153,884 |
| 2015-04-24 | 2015-04-22 | 1.170 | 909,650 | -35,000 | 0.07% | 1,064,290 |
| 2015-04-23 | 2015-04-21 | 1.180 | 944,650 | +15,000 | 0.07% | 1,114,687 |
| 2015-04-22 | 2015-04-20 | 1.250 | 929,650 | +30,000 | 0.07% | 1,162,062 |
| 2015-04-21 | 2015-04-17 | 1.180 | 899,650 | +340,000 | 0.07% | 1,061,587 |
| 2015-04-16 | 2015-04-14 | 0.990 | 559,650 | +100,000 | 0.04% | 554,054 |
| 2015-03-19 | 2015-03-17 | 0.920 | 459,650 | -20,000 | 0.04% | 422,878 |
| 2015-02-26 | 2015-02-24 | 1.000 | 479,650 | -10,000 | 0.04% | 479,650 |
| 2014-11-17 | 2014-11-13 | 1.230 | 489,650 | -40,000 | 0.04% | 602,270 |
| 2014-11-14 | 2014-11-12 | 1.220 | 529,650 | -60,000 | 0.04% | 646,173 |
| 2014-10-29 | 2014-10-27 | 1.250 | 589,650 | -100,000 | 0.05% | 737,062 |
| 2014-10-23 | 2014-10-21 | 1.250 | 689,650 | -30,000 | 0.05% | 862,062 |
| 2014-10-14 | 2014-10-10 | 1.260 | 719,650 | -10,000 | 0.06% | 906,759 |
| 2014-10-10 | 2014-10-08 | 1.270 | 729,650 | +10,000 | 0.06% | 926,656 |
| 2014-09-25 | 2014-09-23 | 1.250 | 719,650 | +20,000 | 0.06% | 899,562 |
| 2014-09-22 | 2014-09-18 | 1.320 | 699,650 | +155,000 | 0.05% | 923,538 |
| 2014-09-19 | 2014-09-17 | 1.380 | 544,650 | +15,000 | 0.04% | 751,617 |
| 2014-08-29 | 2014-08-27 | 1.190 | 529,650 | +50,000 | 0.04% | 630,284 |
| 2014-08-21 | 2014-08-19 | 1.140 | 479,650 | -160,000 | 0.04% | 546,801 |
| 2014-08-15 | 2014-08-13 | 1.200 | 639,650 | +10,000 | 0.05% | 767,580 |
| 2014-07-15 | 2014-07-11 | 1.160 | 629,650 | +10,000 | 0.05% | 730,394 |
| 2014-07-11 | 2014-07-09 | 1.200 | 619,650 | +10,000 | 0.05% | 743,580 |
| 2014-06-23 | 2014-06-19 | 1.280 | 609,650 | -30,000 | 0.05% | 780,352 |
| 2014-06-10 | 2014-06-06 | 1.350 | 639,650 | +30,000 | 0.06% | 863,528 |
| 2014-06-06 | 2014-06-04 | 1.310 | 609,650 | +160,000 | 0.05% | 798,642 |
| 2014-04-17 | 2014-04-15 | 1.470 | 449,650 | +100,000 | 0.04% | 660,986 |
| 2014-04-08 | 2014-04-04 | 1.540 | 349,650 | -10,000 | 0.03% | 538,461 |
| 2014-04-07 | 2014-04-03 | 1.480 | 359,650 | -10,000 | 0.03% | 532,282 |
| 2014-03-24 | 2014-03-20 | 1.390 | 369,650 | -20,000 | 0.03% | 513,813 |
| 2014-03-21 | 2014-03-19 | 1.450 | 389,650 | -15,000 | 0.03% | 564,992 |
| 2014-03-20 | 2014-03-18 | 1.480 | 404,650 | +20,000 | 0.04% | 598,882 |
| 2014-03-07 | 2014-03-05 | 1.390 | 384,650 | -20,000 | 0.03% | 534,664 |
| 2014-03-06 | 2014-03-04 | 1.470 | 404,650 | +10,000 | 0.04% | 594,836 |
| 2014-03-05 | 2014-03-03 | 1.440 | 394,650 | -20,000 | 0.03% | 568,296 |
| 2014-03-04 | 2014-02-28 | 1.430 | 414,650 | -40,000 | 0.04% | 592,950 |
| 2014-03-03 | 2014-02-27 | 1.480 | 454,650 | +15,000 | 0.04% | 672,882 |
| 2014-02-27 | 2014-02-25 | 1.310 | 439,650 | -10,000 | 0.04% | 575,942 |
| 2014-02-21 | 2014-02-19 | 1.180 | 449,650 | -15,000 | 0.04% | 530,587 |
| 2014-02-20 | 2014-02-18 | 1.230 | 464,650 | +5,000 | 0.04% | 571,520 |
| 2014-02-18 | 2014-02-14 | 1.260 | 459,650 | -10,000 | 0.04% | 579,159 |
| 2014-02-12 | 2014-02-10 | 1.250 | 469,650 | +5,000 | 0.04% | 587,062 |
| 2014-02-10 | 2014-02-06 | 1.230 | 464,650 | -10,000 | 0.04% | 571,520 |
| 2014-02-05 | 2014-01-30 | 1.340 | 474,650 | +40,000 | 0.04% | 636,031 |
| 2014-02-04 | 2014-01-28 | 1.280 | 434,650 | -45,000 | 0.04% | 556,352 |
| 2014-01-06 | 2014-01-02 | 1.000 | 479,650 | -15,000 | 0.04% | 479,650 |
| 2013-12-30 | 2013-12-24 | 0.990 | 494,650 | +30,000 | 0.04% | 489,704 |
| 2013-12-23 | 2013-12-19 | 1.030 | 464,650 | -10,000 | 0.04% | 478,590 |
| 2013-12-18 | 2013-12-16 | 0.980 | 474,650 | +10,000 | 0.04% | 465,157 |
| 2013-12-17 | 2013-12-13 | 1.020 | 464,650 | -30,000 | 0.04% | 473,943 |
| 2013-12-12 | 2013-12-10 | 1.020 | 494,650 | +30,000 | 0.04% | 504,543 |
| 2013-12-06 | 2013-12-04 | 1.040 | 464,650 | -40,000 | 0.04% | 483,236 |
| 2013-12-05 | 2013-12-03 | 1.040 | 504,650 | +100,000 | 0.05% | 524,836 |
| 2013-12-03 | 2013-11-29 | 1.040 | 404,650 | +20,000 | 0.04% | 420,836 |
| 2013-12-02 | 2013-11-28 | 1.050 | 384,650 | -20,000 | 0.03% | 403,882 |
| 2013-11-07 | 2013-11-05 | 1.040 | 404,650 | +30,000 | 0.04% | 420,836 |
| 2013-10-28 | 2013-10-24 | 0.940 | 374,650 | -180,000 | 0.03% | 352,171 |
| 2013-10-24 | 2013-10-22 | 0.920 | 554,650 | -30,000 | 0.05% | 510,278 |
| 2013-10-23 | 2013-10-21 | 0.920 | 584,650 | +80,000 | 0.05% | 537,878 |
| 2013-10-22 | 2013-10-18 | 0.920 | 504,650 | +100,000 | 0.05% | 464,278 |
| 2013-10-15 | 2013-10-10 | 0.880 | 404,650 | -15,000 | 0.04% | 356,092 |
| 2013-10-10 | 2013-10-08 | 0.860 | 419,650 | -15,000 | 0.04% | 360,899 |
| 2013-10-08 | 2013-10-04 | 0.860 | 434,650 | +30,000 | 0.04% | 373,799 |
| 2013-10-04 | 2013-10-02 | 0.870 | 404,650 | -25,000 | 0.04% | 352,046 |
| 2013-09-27 | 2013-09-25 | 0.850 | 429,650 | -80,000 | 0.04% | 365,202 |
| 2013-09-26 | 2013-09-24 | 0.820 | 509,650 | -30,000 | 0.05% | 417,913 |
| 2013-09-23 | 2013-09-18 | 0.760 | 539,650 | -100,000 | 0.05% | 410,134 |
| 2013-09-16 | 2013-09-12 | 0.700 | 639,650 | +100,000 | 0.06% | 447,755 |
| 2013-09-04 | 2013-09-02 | 0.720 | 539,650 | -100,000 | 0.05% | 388,548 |
| 2013-08-30 | 2013-08-28 | 0.700 | 639,650 | +100,000 | 0.06% | 447,755 |
| 2013-08-21 | 2013-08-19 | 0.700 | 539,650 | -200,000 | 0.05% | 377,755 |
| 2013-08-16 | 2013-08-13 | 0.770 | 739,650 | -100,000 | 0.07% | 569,530 |
| 2013-08-09 | 2013-08-07 | 0.700 | 839,650 | +100,000 | 0.08% | 587,755 |
| 2013-08-06 | 2013-08-02 | 0.780 | 739,650 | +5,000 | 0.07% | 576,927 |
| 2013-08-05 | 2013-08-01 | 0.780 | 734,650 | -75,000 | 0.07% | 573,027 |
| 2013-07-18 | 2013-07-16 | 0.700 | 809,650 | -30,000 | 0.08% | 566,755 |
| 2013-07-02 | 2013-06-27 | 0.700 | 839,650 | +4,000 | 0.10% | 587,755 |
| 2013-06-11 | 2013-06-07 | 0.770 | 835,650 | +80,000 | 0.11% | 643,450 |
| 2013-06-10 | 2013-06-06 | 0.750 | 755,650 | +200,000 | 0.10% | 566,738 |
| 2013-06-07 | 2013-06-05 | 0.740 | 555,650 | +100,000 | 0.07% | 411,181 |
| 2013-06-03 | 2013-05-30 | 0.770 | 455,650 | +40,000 | 0.06% | 350,850 |
| 2013-05-23 | 2013-05-21 | 0.880 | 415,650 | -55,000 | 0.05% | 365,772 |
| 2013-05-22 | 2013-05-20 | 0.910 | 470,650 | -1,585,000 | 0.06% | 428,292 |
| 2013-05-21 | 2013-05-16 | 0.680 | 2,055,650 | +85,000 | 0.26% | 1,397,842 |
| 2013-03-18 | 2013-03-14 | 0.440 | 1,970,650 | -500,000 | 0.25% | 867,086 |
| 2013-03-13 | 2013-03-11 | 0.445 | 2,470,650 | -50,000 | 0.31% | 1,099,439 |
| 2013-03-05 | 2013-03-01 | 0.430 | 2,520,650 | -5,000 | 0.32% | 1,083,880 |
| 2013-02-28 | 2013-02-26 | 0.460 | 2,525,650 | -55,000 | 0.32% | 1,161,799 |
| 2013-02-05 | 2013-02-01 | 0.405 | 2,580,650 | -58,782,350 | 0.33% | 1,045,163 |
| 2013-01-22 | 2013-01-18 | 0.460 | 61,363,000 | +58,294,850 | 7.76% | 28,226,980 |
| 2013-01-21 | 2013-01-17 | 0.440 | 3,068,150 | -2,300 | 0.39% | 1,349,986 |
| 2013-01-18 | 2013-01-16 | 0.460 | 3,070,450 | -7,280 | 0.39% | 1,412,407 |
| 2013-01-17 | 2013-01-15 | 0.420 | 3,077,730 | -500,000 | 0.39% | 1,292,647 |
| 2013-01-15 | 2013-01-11 | 0.500 | 3,577,730 | +903,000 | 0.45% | 1,788,865 |
| 2013-01-14 | 2013-01-10 | 0.440 | 2,674,730 | -2,500 | 0.34% | 1,176,881 |
| 2013-01-11 | 2013-01-09 | 0.440 | 2,677,230 | -10,000 | 0.34% | 1,177,981 |
| 2013-01-09 | 2013-01-07 | 0.400 | 2,687,230 | -12,500 | 0.34% | 1,074,892 |
| 2013-01-04 | 2013-01-02 | 0.400 | 2,699,730 | +16,000 | 0.34% | 1,079,892 |
| 2013-01-03 | 2012-12-31 | 0.420 | 2,683,730 | -263,000 | 0.34% | 1,127,167 |
| 2012-12-19 | 2012-12-17 | 0.460 | 2,946,730 | -303,000 | 0.37% | 1,355,496 |
| 2012-12-18 | 2012-12-14 | 0.460 | 3,249,730 | +210,000 | 0.41% | 1,494,876 |
| 2012-12-17 | 2012-12-13 | 0.600 | 3,039,730 | -1,000 | 0.38% | 1,823,838 |
| 2012-12-11 | 2012-12-07 | 0.620 | 3,040,730 | -80,000 | 0.38% | 1,885,253 |
| 2012-12-05 | 2012-12-03 | 0.560 | 3,120,730 | -50,000 | 0.39% | 1,747,609 |
| 2012-11-30 | 2012-11-28 | 0.540 | 3,170,730 | -44,000 | 0.40% | 1,712,194 |
| 2012-11-29 | 2012-11-27 | 0.540 | 3,214,730 | +144,000 | 0.41% | 1,735,954 |
| 2012-11-28 | 2012-11-26 | 0.520 | 3,070,730 | +150,000 | 0.39% | 1,596,780 |
| 2012-11-27 | 2012-11-23 | 0.520 | 2,920,730 | +100,000 | 0.37% | 1,518,780 |
| 2012-11-22 | 2012-11-20 | 0.580 | 2,820,730 | +84,000 | 0.36% | 1,636,023 |
| 2012-11-16 | 2012-11-14 | 0.580 | 2,736,730 | -45,000 | 0.35% | 1,587,303 |
| 2012-11-15 | 2012-11-13 | 0.600 | 2,781,730 | +150,000 | 0.35% | 1,669,038 |
| 2012-11-12 | 2012-11-08 | 0.600 | 2,631,730 | +25,000 | 0.33% | 1,579,038 |
| 2012-11-08 | 2012-11-06 | 0.640 | 2,606,730 | +1,865,000 | 0.33% | 1,668,307 |
| 2012-11-05 | 2012-11-01 | 0.720 | 741,730 | +33,000 | 0.09% | 534,046 |
| 2012-11-01 | 2012-10-30 | 0.720 | 708,730 | -1,000 | 0.09% | 510,286 |
| 2012-10-26 | 2012-10-24 | 0.720 | 709,730 | +92,000 | 0.09% | 511,006 |
| 2012-10-25 | 2012-10-22 | 0.820 | 617,730 | -5,000 | 0.08% | 506,539 |
| 2012-10-24 | 2012-10-19 | 0.860 | 622,730 | -430,000 | 0.08% | 535,548 |
| 2012-10-17 | 2012-10-15 | 0.720 | 1,052,730 | -600 | 0.13% | 757,966 |
| 2012-10-12 | 2012-10-10 | 0.680 | 1,053,330 | -44,000 | 0.13% | 716,264 |
| 2012-10-10 | 2012-10-08 | 0.660 | 1,097,330 | +44,000 | 0.14% | 724,238 |
| 2012-10-05 | 2012-10-03 | 0.700 | 1,053,330 | -10,000 | 0.13% | 737,331 |
| 2012-10-04 | 2012-09-28 | 0.680 | 1,063,330 | -5,000 | 0.13% | 723,064 |
| 2012-10-03 | 2012-09-27 | 0.660 | 1,068,330 | -10,000 | 0.14% | 705,098 |
| 2012-09-27 | 2012-09-25 | 0.620 | 1,078,330 | +15,000 | 0.14% | 668,565 |
| 2012-09-26 | 2012-09-24 | 0.580 | 1,063,330 | +10,000 | 0.13% | 616,731 |
| 2012-09-20 | 2012-09-18 | 0.760 | 1,053,330 | +60,000 | 0.13% | 800,531 |
| 2012-09-19 | 2012-09-17 | 0.740 | 993,330 | -200 | 0.13% | 735,064 |
| 2012-09-17 | 2012-09-13 | 0.760 | 993,530 | +25,000 | 0.13% | 755,083 |
| 2012-09-10 | 2012-09-06 | 0.800 | 968,530 | +5,000 | 0.12% | 774,824 |
| 2012-09-05 | 2012-09-03 | 0.840 | 963,530 | -25,000 | 0.12% | 809,365 |
| 2012-09-03 | 2012-08-30 | 0.840 | 988,530 | -15,000 | 0.13% | 830,365 |
| 2012-08-31 | 2012-08-29 | 0.880 | 1,003,530 | +22,500 | 0.13% | 883,106 |
| 2012-08-30 | 2012-08-28 | 0.740 | 981,030 | -7,500 | 0.12% | 725,962 |
| 2012-08-29 | 2012-08-27 | 0.800 | 988,530 | -225,000 | 0.13% | 790,824 |
| 2012-08-28 | 2012-08-24 | 0.660 | 1,213,530 | -6,000 | 0.15% | 800,930 |
| 2012-08-09 | 2012-08-07 | 0.540 | 1,219,530 | +224,850 | 0.15% | 658,546 |
| 2012-07-31 | 2012-07-27 | 0.520 | 994,680 | +45,000 | 0.16% | 517,234 |
| 2012-07-23 | 2012-07-19 | 0.580 | 949,680 | -15,000 | 0.16% | 550,814 |
| 2012-07-16 | 2012-07-12 | 0.600 | 964,680 | -23,000 | 0.16% | 578,808 |
| 2012-06-29 | 2012-06-27 | 0.532 | 987,680 | -49,278 | 0.16% | 525,750 |
| 2012-06-27 | 2012-06-25 | 0.589 | 1,036,958 | +7,364 | 0.16% | 611,122 |
| 2012-06-26 | 2012-06-22 | 0.646 | 1,029,594 | -26,301 | 0.16% | 665,502 |
| 2012-06-25 | 2012-06-21 | 0.703 | 1,055,895 | +26,301 | 0.17% | 742,724 |
| 2012-05-29 | 2012-05-25 | 0.703 | 1,029,594 | +1,578 | 0.16% | 724,223 |
| 2012-05-21 | 2012-05-17 | 0.684 | 1,028,016 | +3,682 | 0.16% | 703,570 |
| 2012-05-18 | 2012-05-16 | 0.665 | 1,024,334 | -2,630 | 0.16% | 681,576 |
| 2012-05-11 | 2012-05-09 | 0.722 | 1,026,964 | +52,601 | 0.16% | 741,897 |
| 2012-05-10 | 2012-05-08 | 0.817 | 974,363 | -26,300 | 0.15% | 796,515 |
| 2012-05-09 | 2012-05-07 | 0.722 | 1,000,663 | -5,260 | 0.16% | 722,897 |
| 2012-05-08 | 2012-05-04 | 0.779 | 1,005,923 | +26,300 | 0.16% | 784,067 |
| 2012-05-02 | 2012-04-27 | 0.875 | 979,623 | +26,301 | 0.15% | 856,686 |
| 2012-04-24 | 2012-04-20 | 1.141 | 953,322 | +7,890 | 0.15% | 1,087,416 |
| 2012-04-20 | 2012-04-18 | 1.312 | 945,432 | +5,260 | 0.15% | 1,240,178 |
| 2012-04-16 | 2012-04-12 | 1.388 | 940,172 | -10,520 | 0.15% | 1,304,773 |
| 2012-04-11 | 2012-04-05 | 1.426 | 950,692 | +10,520 | 0.15% | 1,355,520 |
| 2012-03-21 | 2012-03-19 | 1.464 | 940,172 | +473,410 | 0.15% | 1,376,267 |
| 2012-03-09 | 2012-03-07 | 1.521 | 466,762 | -1,052 | 0.07% | 709,889 |
| 2012-02-24 | 2012-02-22 | 1.559 | 467,814 | -36,820 | 0.07% | 729,276 |
| 2012-02-21 | 2012-02-17 | 1.521 | 504,634 | -3,157 | 0.08% | 767,487 |
| 2012-02-15 | 2012-02-13 | 1.464 | 507,791 | +5,261 | 0.08% | 743,328 |
| 2012-02-14 | 2012-02-10 | 1.521 | 502,530 | -5,261 | 0.08% | 764,287 |
| 2012-02-13 | 2012-02-09 | 1.673 | 507,791 | -21,040 | 0.08% | 849,518 |
| 2012-02-10 | 2012-02-08 | 1.559 | 528,831 | +17,884 | 0.08% | 824,395 |
| 2012-02-07 | 2012-02-03 | 1.483 | 510,947 | -315,607 | 0.08% | 757,661 |
| 2012-02-06 | 2012-02-02 | 1.293 | 826,554 | -368,208 | 0.13% | 1,068,525 |
| 2012-02-03 | 2012-02-01 | 1.255 | 1,194,762 | -22,092 | 0.19% | 1,499,098 |
| 2012-01-19 | 2012-01-17 | 1.274 | 1,216,854 | +704,855 | 0.19% | 1,549,951 |
| 2012-01-09 | 2012-01-05 | 1.255 | 511,999 | -10,520 | 0.08% | 642,418 |
| 2011-12-29 | 2011-12-23 | 1.312 | 522,519 | +5,260 | 0.08% | 685,419 |
| 2011-12-20 | 2011-12-16 | 1.388 | 517,259 | +8,416 | 0.08% | 717,853 |
| 2011-12-15 | 2011-12-13 | 1.540 | 508,843 | -9,468 | 0.08% | 783,562 |
| 2011-12-14 | 2011-12-12 | 1.559 | 518,311 | -526 | 0.08% | 807,996 |
| 2011-12-13 | 2011-12-09 | 1.559 | 518,837 | -526 | 0.08% | 808,816 |
| 2011-12-12 | 2011-12-08 | 1.578 | 519,363 | +26,301 | 0.08% | 819,509 |
| 2011-12-06 | 2011-12-02 | 1.787 | 493,062 | +5,260 | 0.08% | 881,118 |
| 2011-11-29 | 2011-11-25 | 1.673 | 487,802 | -5,260 | 0.08% | 816,077 |
| 2011-11-25 | 2011-11-23 | 1.711 | 493,062 | -5,260 | 0.08% | 843,624 |
| 2011-11-17 | 2011-11-15 | 1.825 | 498,322 | +5,260 | 0.08% | 909,465 |
| 2011-11-16 | 2011-11-14 | 1.882 | 493,062 | -1,052 | 0.08% | 927,986 |
| 2011-11-09 | 2011-11-07 | 1.806 | 494,114 | +13,676 | 0.08% | 892,392 |
| 2011-11-07 | 2011-11-03 | 1.806 | 480,438 | +4,208 | 0.08% | 867,692 |
| 2011-11-02 | 2011-10-31 | 1.882 | 476,230 | +5,260 | 0.07% | 896,307 |
| 2011-11-01 | 2011-10-28 | 1.977 | 470,970 | +31,561 | 0.07% | 931,175 |
| 2011-10-31 | 2011-10-27 | 1.901 | 439,409 | +2,104 | 0.07% | 835,360 |
| 2011-10-28 | 2011-10-26 | 1.996 | 437,305 | +2,630 | 0.07% | 872,928 |
| 2011-10-18 | 2011-10-14 | 1.730 | 434,675 | -5,260 | 0.07% | 751,988 |
| 2011-09-27 | 2011-09-23 | 2.186 | 439,935 | -10,520 | 0.07% | 961,814 |
| 2011-09-05 | 2011-09-01 | 2.757 | 450,455 | +1,052 | 0.07% | 1,241,721 |
| 2011-09-02 | 2011-08-31 | 2.738 | 449,403 | +4,208 | 0.07% | 1,230,278 |
| 2011-09-01 | 2011-08-30 | 2.566 | 445,195 | +4,208 | 0.07% | 1,142,586 |
| 2011-08-29 | 2011-08-25 | 2.776 | 440,987 | +5,260 | 0.07% | 1,224,005 |
| 2011-08-26 | 2011-08-24 | 2.776 | 435,727 | -5,260 | 0.07% | 1,209,406 |
| 2011-08-25 | 2011-08-23 | 3.080 | 440,987 | -3,156 | 0.07% | 1,358,143 |
| 2011-08-24 | 2011-08-22 | 3.042 | 444,143 | -6,838 | 0.07% | 1,350,976 |
| 2011-08-23 | 2011-08-19 | 3.004 | 450,981 | +5,260 | 0.07% | 1,354,628 |
| 2011-08-22 | 2011-08-18 | 2.890 | 445,721 | -6,312 | 0.07% | 1,287,987 |
| 2011-08-19 | 2011-08-17 | 2.319 | 452,033 | +5,260 | 0.07% | 1,048,419 |
| 2011-08-18 | 2011-08-16 | 2.281 | 446,773 | -5,260 | 0.07% | 1,019,232 |
| 2011-08-11 | 2011-08-09 | 2.224 | 452,033 | -5,260 | 0.07% | 1,005,451 |
| 2011-08-09 | 2011-08-05 | 2.338 | 457,293 | -9,995 | 0.07% | 1,069,312 |
| 2011-07-29 | 2011-07-27 | 2.357 | 467,288 | -4,208 | 0.07% | 1,101,567 |
| 2011-07-28 | 2011-07-26 | 2.395 | 471,496 | -1,578 | 0.07% | 1,129,414 |
| 2011-07-18 | 2011-07-14 | 2.643 | 473,074 | +1,578 | 0.07% | 1,250,111 |
| 2011-07-07 | 2011-07-05 | 2.833 | 471,496 | +4,208 | 0.07% | 1,335,577 |
| 2011-06-30 | 2011-06-28 | 2.909 | 467,288 | -3,156 | 0.07% | 1,359,192 |
| 2011-06-27 | 2011-06-23 | 2.776 | 470,444 | -5,260 | 0.07% | 1,305,766 |
| 2011-06-14 | 2011-06-10 | 3.289 | 475,704 | -4,208 | 0.07% | 1,564,543 |
| 2011-06-10 | 2011-06-08 | 2.947 | 479,912 | -6,312 | 0.08% | 1,414,158 |
| 2011-06-03 | 2011-06-01 | 3.403 | 486,224 | -2,630 | 0.08% | 1,654,604 |
| 2011-05-18 | 2011-05-16 | 3.935 | 488,854 | -5,260 | 0.08% | 1,923,775 |
| 2011-05-17 | 2011-05-13 | 3.821 | 494,114 | -526 | 0.08% | 1,888,113 |
| 2011-05-13 | 2011-05-11 | 3.441 | 494,640 | +7,890 | 0.08% | 1,702,051 |
| 2011-05-12 | 2011-05-09 | 3.669 | 486,750 | +5,260 | 0.08% | 1,785,945 |
| 2011-05-11 | 2011-05-06 | 3.783 | 481,490 | -21,040 | 0.08% | 1,821,567 |
| 2011-05-03 | 2011-04-28 | 4.373 | 502,530 | -16,875 | 0.08% | 2,197,326 |
| 2011-04-29 | 2011-04-27 | 4.201 | 519,405 | -1,578 | 0.08% | 2,182,243 |
| 2011-04-28 | 2011-04-26 | 4.258 | 520,983 | +3,682 | 0.08% | 2,218,586 |
| 2011-04-27 | 2011-04-21 | 4.335 | 517,301 | +2,630 | 0.08% | 2,242,244 |
| 2011-04-21 | 2011-04-19 | 4.354 | 514,671 | +16,833 | 0.08% | 2,240,629 |
| 2011-04-20 | 2011-04-18 | 4.315 | 497,838 | -5,260 | 0.08% | 2,148,417 |
| 2011-04-19 | 2011-04-15 | 4.544 | 503,098 | -7,891 | 0.08% | 2,285,889 |
| 2011-04-18 | 2011-04-14 | 4.582 | 510,989 | +1,578 | 0.08% | 2,341,172 |
| 2011-04-15 | 2011-04-13 | 4.468 | 509,411 | +5,260 | 0.08% | 2,275,836 |
| 2011-04-14 | 2011-04-12 | 4.125 | 504,151 | -64,173 | 0.08% | 2,079,817 |
| 2011-04-13 | 2011-04-11 | 4.506 | 568,324 | +3,156 | 0.09% | 2,560,643 |
| 2011-04-12 | 2011-04-08 | 4.753 | 565,168 | +5,260 | 0.09% | 2,686,101 |
| 2011-04-11 | 2011-04-07 | 4.753 | 559,908 | +10,520 | 0.09% | 2,661,101 |
| 2011-04-08 | 2011-04-06 | 4.734 | 549,388 | -7,364 | 0.09% | 2,600,658 |
| 2011-04-07 | 2011-04-04 | 5.038 | 556,752 | -8,942 | 0.09% | 2,804,868 |
| 2011-04-06 | 2011-04-01 | 4.430 | 565,694 | -17,884 | 0.09% | 2,505,776 |
| 2011-04-04 | 2011-03-31 | 4.544 | 583,578 | +7,890 | 0.09% | 2,651,560 |
| 2011-04-01 | 2011-03-30 | 4.601 | 575,688 | -18,937 | 0.09% | 2,648,544 |
| 2011-03-31 | 2011-03-29 | 4.220 | 594,625 | -2,630 | 0.09% | 2,509,579 |
| 2011-03-30 | 2011-03-28 | 3.612 | 597,255 | -28,930 | 0.09% | 2,157,338 |
| 2011-03-29 | 2011-03-25 | 3.327 | 626,185 | +14,728 | 0.10% | 2,083,269 |
| 2011-03-28 | 2011-03-24 | 3.118 | 611,457 | +3,156 | 0.10% | 1,906,402 |
| 2011-03-25 | 2011-03-23 | 3.289 | 608,301 | +13,676 | 0.10% | 2,000,642 |
| 2011-03-24 | 2011-03-22 | 3.289 | 594,625 | +2,105 | 0.09% | 1,955,663 |
| 2011-03-23 | 2011-03-21 | 3.004 | 592,520 | -3,157 | 0.09% | 1,779,774 |
| 2011-03-22 | 2011-03-18 | 2.662 | 595,677 | -12,098 | 0.09% | 1,585,417 |
| 2011-03-21 | 2011-03-17 | 2.738 | 607,775 | -30,508 | 0.09% | 1,663,834 |
| 2011-03-18 | 2011-03-16 | 2.966 | 638,283 | +41,028 | 0.10% | 1,892,965 |
| 2011-03-17 | 2011-03-15 | 2.338 | 597,255 | +4,735 | 0.09% | 1,396,592 |
| 2011-03-16 | 2011-03-14 | 1.939 | 592,520 | +5,260 | 0.09% | 1,148,968 |
| 2011-03-04 | 2011-03-02 | 1.977 | 587,260 | +2,630 | 0.09% | 1,161,097 |
| 2011-02-07 | 2011-01-31 | 2.110 | 584,630 | +6,312 | 0.09% | 1,233,698 |
| 2011-01-28 | 2011-01-26 | 2.167 | 578,318 | +5,260 | 0.09% | 1,253,361 |
| 2011-01-19 | 2011-01-17 | 2.338 | 573,058 | +5,260 | 0.09% | 1,340,011 |
| 2011-01-11 | 2011-01-07 | 2.433 | 567,798 | -52,601 | 0.09% | 1,381,683 |
| 2011-01-10 | 2011-01-06 | 2.509 | 620,399 | +12,624 | 0.10% | 1,556,861 |
| 2011-01-06 | 2011-01-04 | 2.547 | 607,775 | -13,150 | 0.09% | 1,548,290 |
| 2011-01-04 | 2010-12-31 | 2.490 | 620,925 | -7,890 | 0.10% | 1,546,376 |
| 2011-01-03 | 2010-12-29 | 2.376 | 628,815 | -2,630 | 0.10% | 1,494,299 |
| 2010-12-30 | 2010-12-28 | 2.262 | 631,445 | +14,097 | 0.10% | 1,428,523 |
| 2010-12-29 | 2010-12-24 | 2.357 | 617,348 | +2,630 | 0.10% | 1,455,313 |
| 2010-12-28 | 2010-12-22 | 2.433 | 614,718 | +2,630 | 0.10% | 1,495,859 |
| 2010-12-23 | 2010-12-21 | 2.376 | 612,088 | +526 | 0.10% | 1,454,550 |
| 2010-12-22 | 2010-12-20 | 2.300 | 611,562 | -526 | 0.10% | 1,406,794 |
| 2010-12-20 | 2010-12-16 | 2.471 | 612,088 | +126 | 0.10% | 1,512,732 |
| 2010-12-10 | 2010-12-08 | 2.852 | 611,962 | -2,630 | 0.10% | 1,745,100 |
| 2010-12-08 | 2010-12-06 | 2.947 | 614,592 | +2,630 | 0.10% | 1,811,020 |
| 2010-11-30 | 2010-11-26 | 3.004 | 611,962 | -6,312 | 0.10% | 1,838,172 |
| 2010-11-17 | 2010-11-15 | 3.137 | 618,274 | -5,786 | 0.10% | 1,939,410 |
| 2010-11-16 | 2010-11-12 | 3.251 | 624,060 | -23,145 | 0.10% | 2,028,744 |
| 2010-11-11 | 2010-11-09 | 3.308 | 647,205 | -52,601 | 0.10% | 2,140,897 |
| 2010-11-09 | 2010-11-05 | 3.289 | 699,806 | +5,260 | 0.11% | 2,301,593 |
| 2010-11-08 | 2010-11-04 | 3.327 | 694,546 | -2,104 | 0.11% | 2,310,701 |
| 2010-11-05 | 2010-11-03 | 3.327 | 696,650 | +9,995 | 0.11% | 2,317,701 |
| 2010-11-04 | 2010-11-02 | 3.270 | 686,655 | +26,300 | 0.11% | 2,245,286 |
| 2010-11-02 | 2010-10-29 | 3.213 | 660,355 | +5,260 | 0.10% | 2,121,626 |
| 2010-11-01 | 2010-10-28 | 3.270 | 655,095 | +3,682 | 0.10% | 2,142,089 |
| 2010-10-29 | 2010-10-27 | 3.270 | 651,413 | -2,630 | 0.10% | 2,130,049 |
| 2010-10-28 | 2010-10-26 | 3.194 | 654,043 | -5,260 | 0.10% | 2,088,913 |
| 2010-10-27 | 2010-10-25 | 3.289 | 659,303 | -526 | 0.10% | 2,168,382 |
| 2010-10-25 | 2010-10-21 | 3.327 | 659,829 | -31,561 | 0.10% | 2,195,200 |
| 2010-10-22 | 2010-10-20 | 3.175 | 691,390 | +3,682 | 0.11% | 2,195,049 |
| 2010-10-21 | 2010-10-19 | 2.985 | 687,708 | +1,579 | 0.11% | 2,052,619 |
| 2010-10-20 | 2010-10-18 | 2.928 | 686,129 | -2,105 | 0.11% | 2,008,775 |
| 2010-10-19 | 2010-10-15 | 3.042 | 688,234 | -31,560 | 0.11% | 2,093,441 |
| 2010-10-18 | 2010-10-14 | 3.137 | 719,794 | -3,156 | 0.11% | 2,257,859 |
| 2010-10-15 | 2010-10-13 | 3.232 | 722,950 | +3,682 | 0.11% | 2,336,479 |
| 2010-10-13 | 2010-10-11 | 3.232 | 719,268 | +30,508 | 0.11% | 2,324,579 |
| 2010-10-08 | 2010-10-06 | 3.327 | 688,760 | +10,521 | 0.11% | 2,291,452 |
| 2010-10-07 | 2010-10-05 | 3.327 | 678,239 | -5,260 | 0.11% | 2,256,449 |
| 2010-10-06 | 2010-10-04 | 3.327 | 683,499 | +10,520 | 0.11% | 2,273,949 |
| 2010-10-05 | 2010-09-30 | 3.498 | 672,979 | -2,630 | 0.11% | 2,354,095 |
| 2010-10-04 | 2010-09-29 | 3.536 | 675,609 | -35,769 | 0.11% | 2,388,983 |
| 2010-09-29 | 2010-09-27 | 3.783 | 711,378 | +18,410 | 0.11% | 2,691,276 |
| 2010-09-24 | 2010-09-21 | 3.707 | 692,968 | +5,260 | 0.11% | 2,568,931 |
| 2010-09-21 | 2010-09-17 | 3.821 | 687,708 | +2,631 | 0.11% | 2,627,876 |
| 2010-09-20 | 2010-09-16 | 3.840 | 685,077 | +19,462 | 0.11% | 2,630,846 |
| 2010-09-16 | 2010-09-14 | 3.897 | 665,615 | +13,150 | 0.10% | 2,594,070 |
| 2010-09-15 | 2010-09-13 | 3.897 | 652,465 | -5,260 | 0.10% | 2,542,821 |
| 2010-09-14 | 2010-09-10 | 3.878 | 657,725 | +10,520 | 0.10% | 2,550,817 |
| 2010-09-09 | 2010-09-07 | 3.954 | 647,205 | -63 | 0.10% | 2,559,233 |
| 2010-09-08 | 2010-09-06 | 3.916 | 647,268 | +3,156 | 0.10% | 2,534,872 |
| 2010-09-03 | 2010-09-01 | 3.859 | 644,112 | +5,260 | 0.10% | 2,485,777 |
| 2010-08-27 | 2010-08-25 | 3.973 | 638,852 | +5,261 | 0.10% | 2,538,349 |
| 2010-08-16 | 2010-08-12 | 4.068 | 633,591 | +25,774 | 0.10% | 2,577,671 |
| 2010-08-13 | 2010-08-11 | 4.106 | 607,817 | +10,520 | 0.09% | 2,495,924 |
| 2010-08-02 | 2010-07-29 | 4.373 | 597,297 | -505 | 0.09% | 2,611,698 |
| 2010-07-23 | 2010-07-21 | 4.354 | 597,802 | -5,260 | 0.09% | 2,602,541 |
| 2010-07-21 | 2010-07-19 | 4.106 | 603,062 | +5,260 | 0.09% | 2,476,398 |
| 2010-07-15 | 2010-07-13 | 4.658 | 597,802 | -26,826 | 0.09% | 2,784,378 |
| 2010-07-13 | 2010-07-09 | 4.011 | 624,628 | -7,364 | 0.10% | 2,505,582 |
| 2010-06-29 | 2010-06-25 | 4.487 | 631,992 | -2,630 | 0.10% | 2,835,491 |
| 2010-06-24 | 2010-06-22 | 4.544 | 634,622 | -2,630 | 0.10% | 2,883,485 |
| 2010-06-22 | 2010-06-18 | 4.563 | 637,252 | +28,930 | 0.10% | 2,907,550 |
| 2010-06-18 | 2010-06-15 | 4.620 | 608,322 | -6,312 | 0.10% | 2,810,247 |
| 2010-06-17 | 2010-06-14 | 4.696 | 614,634 | +7,364 | 0.10% | 2,886,146 |
| 2010-06-14 | 2010-06-10 | 4.715 | 607,270 | +26,301 | 0.09% | 2,863,111 |
| 2010-06-11 | 2010-06-09 | 4.582 | 580,969 | +526 | 0.09% | 2,661,796 |
| 2010-06-10 | 2010-06-08 | 4.734 | 580,443 | +10,520 | 0.09% | 2,747,664 |
| 2010-06-09 | 2010-06-07 | 4.943 | 569,923 | -3,682 | 0.09% | 2,817,048 |
| 2010-06-08 | 2010-06-04 | 4.430 | 573,605 | -21,041 | 0.09% | 2,540,818 |
| 2010-06-03 | 2010-06-01 | 4.373 | 594,646 | +11,573 | 0.09% | 2,600,106 |
| 2010-06-01 | 2010-05-28 | 4.411 | 583,073 | -26,301 | 0.09% | 2,571,672 |
| 2010-05-28 | 2010-05-26 | 4.335 | 609,374 | -5,260 | 0.10% | 2,641,335 |
| 2010-05-26 | 2010-05-24 | 4.715 | 614,634 | -2,630 | 0.10% | 2,897,830 |
| 2010-05-20 | 2010-05-18 | 4.943 | 617,264 | +261,806 | 0.10% | 3,051,048 |
| 2010-05-14 | 2010-05-12 | 5.133 | 355,458 | -6,312 | 0.11% | 1,824,554 |
| 2010-05-13 | 2010-05-11 | 4.943 | 361,770 | +2,630 | 0.11% | 1,788,177 |
| 2010-05-12 | 2010-05-10 | 4.943 | 359,140 | -5,260 | 0.11% | 1,775,178 |
| 2010-05-11 | 2010-05-07 | 4.753 | 364,400 | -11,046 | 0.11% | 1,731,901 |
| 2010-05-10 | 2010-05-06 | 4.734 | 375,446 | +5,260 | 0.12% | 1,777,262 |
| 2010-05-07 | 2010-05-05 | 4.848 | 370,186 | +7,364 | 0.12% | 1,794,589 |
| 2010-05-06 | 2010-05-04 | 5.133 | 362,822 | +27,774 | 0.11% | 1,862,353 |
| 2010-05-05 | 2010-05-03 | 5.323 | 335,048 | -526 | 0.10% | 1,783,486 |
| 2010-05-04 | 2010-04-30 | 5.703 | 335,574 | +16,306 | 0.10% | 1,913,878 |
| 2010-05-03 | 2010-04-29 | 5.608 | 319,268 | +42,081 | 0.10% | 1,790,532 |
| 2010-04-30 | 2010-04-28 | 5.893 | 277,187 | -3,156 | 0.09% | 1,633,576 |
| 2010-04-29 | 2010-04-27 | 5.513 | 280,343 | -2,630 | 0.09% | 1,545,583 |
| 2010-04-28 | 2010-04-26 | 5.513 | 282,973 | +1,578 | 0.09% | 1,560,083 |
| 2010-04-27 | 2010-04-23 | 5.513 | 281,395 | +1,578 | 0.09% | 1,551,383 |
| 2010-04-26 | 2010-04-22 | 5.513 | 279,817 | -2,104 | 0.09% | 1,542,683 |
| 2010-04-23 | 2010-04-21 | 5.418 | 281,921 | -526 | 0.09% | 1,527,485 |
| 2010-04-22 | 2010-04-20 | 5.893 | 282,447 | +2,104 | 0.09% | 1,664,575 |
| 2010-04-21 | 2010-04-19 | 5.532 | 280,343 | +5,786 | 0.09% | 1,550,913 |
| 2010-04-20 | 2010-04-16 | 5.323 | 274,557 | -233,159 | 0.09% | 1,461,587 |
| 2010-04-19 | 2010-04-15 | 5.532 | 507,716 | +4,790 | 0.09% | 2,808,785 |
| 2010-04-16 | 2010-04-14 | 4.958 | 502,926 | -9,581 | 0.09% | 2,493,558 |
| 2010-04-15 | 2010-04-13 | 4.593 | 512,507 | -383 | 0.09% | 2,353,826 |
| 2010-04-14 | 2010-04-12 | 4.593 | 512,890 | +28,741 | 0.09% | 2,355,585 |
| 2010-04-13 | 2010-04-09 | 4.332 | 484,149 | +18,203 | 0.08% | 2,097,244 |
| 2010-04-12 | 2010-04-08 | 4.332 | 465,946 | +3,832 | 0.08% | 2,018,392 |
| 2010-04-09 | 2010-04-07 | 4.384 | 462,114 | -9,581 | 0.08% | 2,025,910 |
| 2010-04-07 | 2010-03-31 | 4.593 | 471,695 | -27,782 | 0.08% | 2,166,386 |
| 2010-04-01 | 2010-03-30 | 4.645 | 499,477 | -958 | 0.09% | 2,320,050 |
| 2010-03-31 | 2010-03-29 | 4.697 | 500,435 | +22,992 | 0.09% | 2,350,618 |
| 2010-03-30 | 2010-03-26 | 4.749 | 477,443 | +9,580 | 0.08% | 2,267,539 |
| 2010-03-29 | 2010-03-25 | 4.488 | 467,863 | -9,580 | 0.08% | 2,099,950 |
| 2010-03-26 | 2010-03-24 | 4.332 | 477,443 | +2,874 | 0.08% | 2,068,195 |
| 2010-03-25 | 2010-03-23 | 4.332 | 474,569 | -25,866 | 0.08% | 2,055,745 |
| 2010-03-24 | 2010-03-22 | 4.488 | 500,435 | -7,665 | 0.09% | 2,246,146 |
| 2010-03-23 | 2010-03-19 | 5.010 | 508,100 | -8,622 | 0.09% | 2,545,730 |
| 2010-03-22 | 2010-03-18 | 5.010 | 516,722 | +12,454 | 0.09% | 2,588,928 |
| 2010-03-17 | 2010-03-15 | 5.219 | 504,268 | -19,160 | 0.09% | 2,631,802 |
| 2010-03-16 | 2010-03-12 | 5.219 | 523,428 | -12,455 | 0.09% | 2,731,799 |
| 2010-03-10 | 2010-03-08 | 5.115 | 535,883 | -9,580 | 0.09% | 2,740,867 |
| 2010-03-05 | 2010-03-03 | 5.010 | 545,463 | +28,741 | 0.09% | 2,732,929 |
| 2010-03-04 | 2010-03-02 | 5.115 | 516,722 | -8,622 | 0.09% | 2,642,864 |
| 2010-03-03 | 2010-03-01 | 5.167 | 525,344 | +958 | 0.09% | 2,714,381 |
| 2010-03-01 | 2010-02-25 | 5.062 | 524,386 | +34,489 | 0.09% | 2,654,695 |
| 2010-02-26 | 2010-02-24 | 5.323 | 489,897 | +1,916 | 0.08% | 2,607,935 |
| 2010-02-25 | 2010-02-23 | 5.637 | 487,981 | -12,454 | 0.08% | 2,750,543 |
| 2010-02-24 | 2010-02-22 | 5.219 | 500,435 | +5,748 | 0.09% | 2,611,798 |
| 2010-02-23 | 2010-02-19 | 5.167 | 494,687 | +20,118 | 0.08% | 2,555,980 |
| 2010-02-22 | 2010-02-18 | 5.219 | 474,569 | -4,790 | 0.08% | 2,476,801 |
| 2010-02-19 | 2010-02-17 | 5.219 | 479,359 | -15,328 | 0.08% | 2,501,801 |
| 2010-02-17 | 2010-02-11 | 5.062 | 494,687 | +4,790 | 0.08% | 2,504,344 |
| 2010-02-09 | 2010-02-05 | 4.854 | 489,897 | +9,580 | 0.08% | 2,377,823 |
| 2010-02-02 | 2010-01-29 | 5.323 | 480,317 | -71,852 | 0.08% | 2,556,937 |
| 2010-01-29 | 2010-01-27 | 5.741 | 552,169 | +8,622 | 0.09% | 3,169,980 |
| 2010-01-28 | 2010-01-26 | 5.845 | 543,547 | -2,874 | 0.09% | 3,177,218 |
| 2010-01-27 | 2010-01-25 | 5.950 | 546,421 | +6,706 | 0.09% | 3,251,053 |
| 2010-01-26 | 2010-01-22 | 6.054 | 539,715 | +4,791 | 0.09% | 3,267,490 |
| 2010-01-20 | 2010-01-18 | 6.472 | 534,924 | -15,329 | 0.09% | 3,461,829 |
| 2010-01-19 | 2010-01-15 | 6.785 | 550,253 | +78,558 | 0.09% | 3,733,341 |
| 2010-01-18 | 2010-01-14 | 6.367 | 471,695 | -31,615 | 0.08% | 3,003,398 |
| 2010-01-15 | 2010-01-13 | 6.158 | 503,310 | -958 | 0.09% | 3,099,627 |
| 2010-01-14 | 2010-01-12 | 6.054 | 504,268 | +32,573 | 0.09% | 3,052,891 |
| 2010-01-13 | 2010-01-11 | 6.054 | 471,695 | +14,371 | 0.08% | 2,855,690 |
| 2010-01-12 | 2010-01-08 | 6.472 | 457,324 | +38,321 | 0.08% | 2,959,631 |
| 2010-01-11 | 2010-01-07 | 6.889 | 419,003 | -96,761 | 0.07% | 2,886,575 |
| 2010-01-08 | 2010-01-06 | 7.202 | 515,764 | +15,903 | 0.09% | 3,714,685 |
| 2010-01-07 | 2010-01-05 | 7.620 | 499,861 | -4,790 | 0.09% | 3,808,851 |
| 2010-01-06 | 2010-01-04 | 7.098 | 504,651 | -5,748 | 0.09% | 3,581,969 |
| 2010-01-05 | 2009-12-31 | 7.202 | 510,399 | -55,566 | 0.09% | 3,676,044 |
| 2010-01-04 | 2009-12-29 | 6.054 | 565,965 | +8,623 | 0.10% | 3,426,411 |
| 2009-12-30 | 2009-12-28 | 6.054 | 557,342 | +76,642 | 0.10% | 3,374,206 |
| 2009-12-29 | 2009-12-24 | 5.950 | 480,700 | +6,706 | 0.08% | 2,860,031 |
| 2009-12-28 | 2009-12-22 | 6.158 | 473,994 | +19,161 | 0.08% | 2,919,085 |
| 2009-12-23 | 2009-12-21 | 5.950 | 454,833 | +5,748 | 0.08% | 2,706,130 |
| 2009-12-22 | 2009-12-18 | 6.054 | 449,085 | -2,874 | 0.08% | 2,718,807 |
| 2009-12-21 | 2009-12-17 | 6.263 | 451,959 | -14,371 | 0.08% | 2,830,558 |
| 2009-12-17 | 2009-12-15 | 5.845 | 466,330 | -4,790 | 0.08% | 2,725,858 |
| 2009-12-16 | 2009-12-14 | 5.637 | 471,120 | +19,161 | 0.08% | 2,655,505 |
| 2009-12-15 | 2009-12-11 | 6.263 | 451,959 | +55,565 | 0.08% | 2,830,558 |
| 2009-12-11 | 2009-12-09 | 6.263 | 396,394 | +31,615 | 0.07% | 2,482,562 |
| 2009-12-10 | 2009-12-08 | 6.680 | 364,779 | +16,287 | 0.06% | 2,436,866 |
| 2009-12-08 | 2009-12-04 | 7.829 | 348,492 | +5,748 | 0.06% | 2,728,198 |
| 2009-12-07 | 2009-12-03 | 7.620 | 342,744 | +22,993 | 0.06% | 2,611,647 |
| 2009-12-04 | 2009-12-02 | 7.515 | 319,751 | -38,322 | 0.05% | 2,403,069 |
| 2009-12-03 | 2009-12-01 | 7.933 | 358,073 | +34,489 | 0.06% | 2,840,580 |
| 2009-12-02 | 2009-11-30 | 8.455 | 323,584 | -76,642 | 0.06% | 2,735,860 |
| 2009-12-01 | 2009-11-27 | 8.037 | 400,226 | +24,909 | 0.07% | 3,216,754 |
| 2009-11-30 | 2009-11-26 | 8.977 | 375,317 | +3,832 | 0.06% | 3,369,136 |
| 2009-11-27 | 2009-11-25 | 9.081 | 371,485 | -958 | 0.06% | 3,373,513 |
| 2009-11-26 | 2009-11-24 | 8.664 | 372,443 | -4,790 | 0.06% | 3,226,709 |
| 2009-11-25 | 2009-11-23 | 8.559 | 377,233 | +15,328 | 0.06% | 3,228,831 |
| 2009-11-24 | 2009-11-20 | 8.350 | 361,905 | +958 | 0.06% | 3,022,083 |
| 2009-11-23 | 2009-11-19 | 8.037 | 360,947 | -2,874 | 0.06% | 2,901,055 |
| 2009-11-20 | 2009-11-18 | 7.411 | 363,821 | -24,908 | 0.06% | 2,696,298 |
| 2009-11-19 | 2009-11-17 | 7.515 | 388,729 | +13,412 | 0.07% | 2,921,469 |
| 2009-11-18 | 2009-11-16 | 7.724 | 375,317 | -383 | 0.06% | 2,899,024 |
| 2009-11-17 | 2009-11-13 | 7.515 | 375,700 | +4,790 | 0.06% | 2,823,550 |
| 2009-11-16 | 2009-11-12 | 7.515 | 370,910 | -8,622 | 0.06% | 2,787,551 |
| 2009-11-13 | 2009-11-11 | 7.620 | 379,532 | +5,748 | 0.07% | 2,891,965 |
| 2009-11-11 | 2009-11-09 | 7.098 | 373,784 | +13,412 | 0.06% | 2,653,087 |
| 2009-11-10 | 2009-11-06 | 7.411 | 360,372 | +53,650 | 0.06% | 2,670,738 |
| 2009-11-09 | 2009-11-05 | 6.889 | 306,722 | +9,197 | 0.05% | 2,113,054 |
| 2009-11-06 | 2009-11-04 | 6.576 | 297,525 | -12,455 | 0.05% | 1,956,527 |
| 2009-11-05 | 2009-11-03 | 6.263 | 309,980 | +5,749 | 0.05% | 1,941,363 |
| 2009-11-04 | 2009-11-02 | 6.158 | 304,231 | -12,455 | 0.05% | 1,873,602 |
| 2009-11-03 | 2009-10-30 | 5.845 | 316,686 | +2,874 | 0.05% | 1,851,138 |
| 2009-11-02 | 2009-10-29 | 6.054 | 313,812 | +13,413 | 0.05% | 1,899,850 |
| 2009-10-30 | 2009-10-28 | 5.741 | 300,399 | +4,790 | 0.05% | 1,724,579 |
| 2009-10-29 | 2009-10-27 | 5.532 | 295,609 | -7,664 | 0.05% | 1,635,367 |
| 2009-10-28 | 2009-10-23 | 5.741 | 303,273 | +7,664 | 0.05% | 1,741,078 |
| 2009-10-27 | 2009-10-22 | 5.845 | 295,609 | -2,874 | 0.05% | 1,727,935 |
| 2009-10-23 | 2009-10-21 | 6.158 | 298,483 | +9,580 | 0.05% | 1,838,203 |
| 2009-10-22 | 2009-10-20 | 5.950 | 288,903 | +1,916 | 0.05% | 1,718,893 |
| 2009-10-21 | 2009-10-19 | 5.637 | 286,987 | -97,719 | 0.05% | 1,617,625 |
| 2009-10-20 | 2009-10-16 | 5.323 | 384,706 | -958 | 0.07% | 2,047,958 |
| 2009-10-19 | 2009-10-15 | 5.167 | 385,664 | +14,371 | 0.07% | 1,992,673 |
| 2009-10-16 | 2009-10-14 | 5.845 | 371,293 | +32,573 | 0.06% | 2,170,334 |
| 2009-10-15 | 2009-10-13 | 4.280 | 338,720 | -19,161 | 0.06% | 1,449,594 |
| 2009-10-13 | 2009-10-09 | 4.280 | 357,881 | -9,580 | 0.06% | 1,531,596 |
| 2009-10-09 | 2009-10-07 | 4.227 | 367,461 | -19,161 | 0.06% | 1,553,417 |
| 2009-10-06 | 2009-10-02 | 4.280 | 386,622 | -9,580 | 0.07% | 1,654,597 |
| 2009-10-02 | 2009-09-29 | 4.280 | 396,202 | -76,642 | 0.07% | 1,695,596 |
| 2009-09-29 | 2009-09-25 | 4.384 | 472,844 | -22,993 | 0.08% | 2,072,951 |
| 2009-09-28 | 2009-09-24 | 4.019 | 495,837 | -3,832 | 0.09% | 1,992,606 |
| 2009-09-22 | 2009-09-18 | 4.019 | 499,669 | +11,496 | 0.09% | 2,008,006 |
| 2009-09-21 | 2009-09-17 | 3.966 | 488,173 | -273,038 | 0.08% | 1,936,329 |
| 2009-09-11 | 2009-09-09 | 3.966 | 761,211 | -47,901 | 0.13% | 3,019,329 |
| 2009-09-10 | 2009-09-08 | 4.019 | 809,112 | -91,013 | 0.14% | 3,251,556 |
| 2009-09-09 | 2009-09-07 | 4.019 | 900,125 | -23,950 | 0.15% | 3,617,307 |
| 2009-08-31 | 2009-08-27 | 4.019 | 924,075 | +958 | 0.16% | 3,713,554 |
| 2009-08-26 | 2009-08-24 | 4.123 | 923,117 | -11,497 | 0.16% | 3,806,060 |
| 2009-08-24 | 2009-08-20 | 4.071 | 934,614 | -18,202 | 0.16% | 3,804,685 |
| 2009-08-21 | 2009-08-19 | 4.071 | 952,816 | -10,730 | 0.16% | 3,878,783 |
| 2009-08-19 | 2009-08-17 | 3.914 | 963,546 | +4,790 | 0.17% | 3,771,599 |
| 2009-08-18 | 2009-08-14 | 4.019 | 958,756 | +15,328 | 0.16% | 3,852,926 |
| 2009-08-17 | 2009-08-13 | 4.175 | 943,428 | -18,202 | 0.16% | 3,939,042 |
| 2009-08-13 | 2009-08-11 | 4.227 | 961,630 | -4,790 | 0.17% | 4,065,228 |
| 2009-08-06 | 2009-08-04 | 4.227 | 966,420 | +19,160 | 0.17% | 4,085,477 |
| 2009-08-05 | 2009-08-03 | 4.227 | 947,260 | +4,790 | 0.16% | 4,004,479 |
| 2009-08-04 | 2009-07-31 | 4.280 | 942,470 | +27,783 | 0.16% | 4,033,418 |
| 2009-08-03 | 2009-07-30 | 4.227 | 914,687 | +4,790 | 0.16% | 3,866,779 |
| 2009-07-30 | 2009-07-28 | 4.071 | 909,897 | -38,321 | 0.16% | 3,704,066 |
| 2009-07-29 | 2009-07-27 | 4.071 | 948,218 | -19,160 | 0.16% | 3,860,065 |
| 2009-07-28 | 2009-07-24 | 4.071 | 967,378 | +23,950 | 0.17% | 3,938,063 |
| 2009-07-27 | 2009-07-23 | 4.227 | 943,428 | -34,948 | 0.16% | 3,988,280 |
| 2009-07-24 | 2009-07-22 | 3.966 | 978,376 | +9,580 | 0.17% | 3,880,710 |
| 2009-07-23 | 2009-07-21 | 3.966 | 968,796 | -90,055 | 0.17% | 3,842,711 |
| 2009-07-22 | 2009-07-20 | 3.601 | 1,058,851 | -249,087 | 0.18% | 3,813,079 |
| 2009-07-21 | 2009-07-17 | 3.184 | 1,307,938 | +1,916 | 0.22% | 4,163,982 |
| 2009-07-20 | 2009-07-16 | 3.184 | 1,306,022 | +7,664 | 0.22% | 4,157,882 |
| 2009-07-17 | 2009-07-15 | 3.131 | 1,298,358 | +52,692 | 0.22% | 4,065,721 |
| 2009-07-15 | 2009-07-13 | 3.340 | 1,245,666 | +460 | 0.21% | 4,160,767 |
| 2009-07-14 | 2009-07-10 | 3.445 | 1,245,206 | +3,832 | 0.21% | 4,289,207 |
| 2009-07-13 | 2009-07-09 | 3.497 | 1,241,374 | +2,874 | 0.21% | 4,340,795 |
| 2009-07-10 | 2009-07-08 | 3.392 | 1,238,500 | -4,790 | 0.21% | 4,201,469 |
| 2009-07-09 | 2009-07-07 | 3.497 | 1,243,290 | +87,180 | 0.21% | 4,347,495 |
| 2009-07-08 | 2009-07-06 | 3.497 | 1,156,110 | -40,237 | 0.20% | 4,042,647 |
| 2009-07-07 | 2009-07-03 | 3.601 | 1,196,347 | +30,657 | 0.21% | 4,308,222 |
| 2009-07-03 | 2009-06-30 | 4.175 | 1,165,690 | +19,160 | 0.20% | 4,867,040 |
| 2009-07-02 | 2009-06-29 | 4.488 | 1,146,530 | -90,054 | 0.20% | 5,146,070 |
| 2009-06-30 | 2009-06-26 | 3.966 | 1,236,584 | -19,161 | 0.21% | 4,904,887 |
| 2009-06-29 | 2009-06-25 | 3.497 | 1,255,745 | +15,329 | 0.22% | 4,391,047 |
| 2009-06-26 | 2009-06-24 | 3.549 | 1,240,416 | -25,867 | 0.21% | 4,402,183 |
| 2009-06-25 | 2009-06-23 | 3.445 | 1,266,283 | +28,741 | 0.22% | 4,361,808 |
| 2009-06-24 | 2009-06-22 | 3.653 | 1,237,542 | +28,741 | 0.21% | 4,521,159 |
| 2009-06-23 | 2009-06-19 | 3.653 | 1,208,801 | +958 | 0.21% | 4,416,159 |
| 2009-06-19 | 2009-06-17 | 3.653 | 1,207,843 | +958 | 0.21% | 4,412,659 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,206,885 | +19,160 | 0.21% | 4,283,183 |
| 2009-06-17 | 2009-06-15 | 3.810 | 1,187,725 | -37,363 | 0.20% | 4,525,125 |
| 2009-06-15 | 2009-06-11 | 3.079 | 1,225,088 | -9,580 | 0.21% | 3,772,343 |
| 2009-06-12 | 2009-06-10 | 3.027 | 1,234,668 | -38,321 | 0.21% | 3,737,404 |
| 2009-06-11 | 2009-06-09 | 3.027 | 1,272,989 | +59,398 | 0.22% | 3,853,403 |
| 2009-06-10 | 2009-06-08 | 3.079 | 1,213,591 | -11,497 | 0.21% | 3,736,941 |
| 2009-06-08 | 2009-06-04 | 2.975 | 1,225,088 | -91,970 | 0.21% | 3,644,467 |
| 2009-06-04 | 2009-06-02 | 3.027 | 1,317,058 | +19,160 | 0.23% | 3,986,803 |
| 2009-06-03 | 2009-06-01 | 3.131 | 1,297,898 | -19,160 | 0.22% | 4,064,280 |
| 2009-06-02 | 2009-05-29 | 3.079 | 1,317,058 | +19,160 | 0.23% | 4,055,541 |
| 2009-06-01 | 2009-05-27 | 3.184 | 1,297,898 | +122,628 | 0.22% | 4,132,018 |
| 2009-05-29 | 2009-05-26 | 3.288 | 1,175,270 | +241,423 | 0.20% | 3,864,293 |
| 2009-05-27 | 2009-05-25 | 3.184 | 933,847 | +47,901 | 0.16% | 2,973,017 |
| 2009-05-26 | 2009-05-22 | 3.079 | 885,946 | +13,412 | 0.15% | 2,728,042 |
| 2009-05-25 | 2009-05-21 | 3.131 | 872,534 | +95,803 | 0.15% | 2,732,282 |
| 2009-05-22 | 2009-05-20 | 3.131 | 776,731 | +15,329 | 0.13% | 2,432,281 |
| 2009-05-21 | 2009-05-19 | 3.131 | 761,402 | +411,952 | 0.13% | 2,384,279 |
| 2009-05-19 | 2009-05-15 | 3.131 | 349,450 | +9,580 | 0.06% | 1,094,279 |
| 2009-05-15 | 2009-05-13 | 3.131 | 339,870 | -59,398 | 0.06% | 1,064,280 |
| 2009-05-12 | 2009-05-08 | 2.870 | 399,268 | -19,160 | 0.07% | 1,146,091 |
| 2009-04-29 | 2009-04-27 | 3.079 | 418,428 | +9,580 | 0.07% | 1,288,441 |
| 2009-04-28 | 2009-04-24 | 3.079 | 408,848 | -13,412 | 0.07% | 1,258,942 |
| 2009-04-27 | 2009-04-23 | 3.027 | 422,260 | -9,811 | 0.07% | 1,278,203 |
| 2009-04-24 | 2009-04-22 | 3.131 | 432,071 | -5,748 | 0.07% | 1,353,001 |
| 2009-04-22 | 2009-04-20 | 2.714 | 437,819 | -9,580 | 0.08% | 1,188,201 |
| 2009-04-20 | 2009-04-16 | 2.662 | 447,399 | +9,580 | 0.08% | 1,190,850 |
| 2009-04-17 | 2009-04-15 | 2.610 | 437,819 | +32,573 | 0.08% | 1,142,501 |
| 2009-04-16 | 2009-04-14 | 2.766 | 405,246 | -3,832 | 0.07% | 1,120,951 |
| 2009-04-15 | 2009-04-09 | 2.818 | 409,078 | +57,482 | 0.07% | 1,152,900 |
| 2009-04-14 | 2009-04-08 | 2.610 | 351,596 | +51,733 | 0.06% | 917,499 |
| 2009-04-09 | 2009-04-07 | 2.870 | 299,863 | +1,916 | 0.05% | 860,751 |
| 2009-04-07 | 2009-04-03 | 3.027 | 297,947 | +9,581 | 0.05% | 901,901 |
| 2009-04-06 | 2009-04-02 | 3.288 | 288,366 | +3,832 | 0.05% | 948,149 |
| 2009-04-03 | 2009-04-01 | 3.340 | 284,534 | +93,886 | 0.05% | 950,399 |
| 2009-04-01 | 2009-03-30 | 3.079 | 190,648 | +19,161 | 0.03% | 587,051 |
| 2009-03-30 | 2009-03-26 | 3.392 | 171,487 | +9,580 | 0.03% | 581,750 |
| 2009-03-27 | 2009-03-25 | 3.445 | 161,907 | +5,748 | 0.03% | 557,701 |
| 2009-03-13 | 2009-03-11 | 3.549 | 156,159 | -958 | 0.03% | 554,202 |
| 2009-01-30 | 2009-01-23 | 3.758 | 157,117 | -1,916 | 0.03% | 590,402 |
| 2009-01-29 | 2009-01-22 | 3.966 | 159,033 | -3,832 | 0.03% | 630,801 |
| 2009-01-23 | 2009-01-21 | 3.914 | 162,865 | +1,916 | 0.03% | 637,501 |
| 2009-01-20 | 2009-01-16 | 3.445 | 160,949 | -153 | 0.03% | 554,401 |
| 2009-01-15 | 2009-01-13 | 3.236 | 161,102 | +1,916 | 0.03% | 521,296 |
| 2009-01-12 | 2009-01-08 | 3.706 | 159,186 | -19,160 | 0.03% | 589,868 |
| 2009-01-08 | 2009-01-06 | 4.019 | 178,346 | +7,664 | 0.03% | 716,714 |
| 2009-01-07 | 2009-01-05 | 4.123 | 170,682 | -805 | 0.03% | 703,731 |
| 2009-01-05 | 2008-12-31 | 4.280 | 171,487 | -383 | 0.03% | 733,900 |
| 2008-12-23 | 2008-12-19 | 4.227 | 171,870 | +9,580 | 0.03% | 726,569 |
| 2008-12-22 | 2008-12-18 | 4.436 | 162,290 | +3,832 | 0.03% | 719,950 |
| 2008-12-19 | 2008-12-17 | 4.645 | 158,458 | -498 | 0.03% | 736,031 |
| 2008-12-18 | 2008-12-16 | 4.384 | 158,956 | -3,832 | 0.03% | 696,864 |
| 2008-12-17 | 2008-12-15 | 4.332 | 162,788 | -3,832 | 0.03% | 705,168 |
| 2008-12-16 | 2008-12-12 | 3.810 | 166,620 | +7,664 | 0.03% | 634,807 |
| 2008-12-15 | 2008-12-11 | 4.227 | 158,956 | +21,077 | 0.03% | 671,976 |
| 2008-12-12 | 2008-12-10 | 4.280 | 137,879 | +21,076 | 0.02% | 590,070 |
| 2008-12-11 | 2008-12-09 | 3.549 | 116,803 | +383 | 0.02% | 414,529 |
| 2008-12-10 | 2008-12-08 | 3.549 | 116,420 | -30,656 | 0.02% | 413,170 |
| 2008-11-27 | 2008-11-25 | 3.549 | 147,076 | -192 | 0.03% | 521,966 |
| 2008-11-20 | 2008-11-18 | 3.653 | 147,268 | -19,161 | 0.03% | 538,020 |
| 2008-11-17 | 2008-11-13 | 3.601 | 166,429 | +19,161 | 0.03% | 599,335 |
| 2008-11-07 | 2008-11-05 | 3.497 | 147,268 | -1,916 | 0.03% | 514,962 |
| 2008-11-05 | 2008-11-03 | 3.497 | 149,184 | -1,916 | 0.03% | 521,662 |
| 2008-11-04 | 2008-10-31 | 3.288 | 151,100 | +1,916 | 0.03% | 496,817 |
| 2008-11-03 | 2008-10-30 | 3.445 | 149,184 | -1,916 | 0.03% | 513,876 |
| 2008-10-31 | 2008-10-29 | 3.497 | 151,100 | +1,418 | 0.03% | 528,361 |
| 2008-10-30 | 2008-10-28 | 3.497 | 149,682 | -22,035 | 0.03% | 523,403 |
| 2008-10-28 | 2008-10-24 | 3.497 | 171,717 | +881 | 0.03% | 600,454 |
| 2008-10-27 | 2008-10-23 | 4.175 | 170,836 | +16,785 | 0.03% | 713,282 |
| 2008-10-24 | 2008-10-22 | 4.854 | 154,051 | -3,832 | 0.03% | 747,721 |
| 2008-10-23 | 2008-10-21 | 4.645 | 157,883 | +3,832 | 0.03% | 733,360 |
| 2008-10-22 | 2008-10-20 | 3.758 | 154,051 | -4,982 | 0.03% | 578,880 |
| 2008-10-21 | 2008-10-17 | 3.445 | 159,033 | -383 | 0.03% | 547,801 |
| 2008-10-17 | 2008-10-15 | 3.236 | 159,416 | -26,825 | 0.03% | 515,840 |
| 2008-10-16 | 2008-10-14 | 3.079 | 186,241 | +22,993 | 0.03% | 573,481 |
| 2008-10-14 | 2008-10-10 | 2.818 | 163,248 | -5,748 | 0.03% | 460,080 |
| 2008-10-13 | 2008-10-09 | 2.923 | 168,996 | -5,748 | 0.03% | 493,920 |
| 2008-10-10 | 2008-10-08 | 2.870 | 174,744 | -6,706 | 0.03% | 501,599 |
| 2008-10-09 | 2008-10-06 | 2.870 | 181,450 | +3,448 | 0.03% | 520,849 |
| 2008-10-08 | 2008-10-03 | 2.870 | 178,002 | +9,581 | 0.03% | 510,951 |
| 2008-10-06 | 2008-10-02 | 3.288 | 168,421 | -59,705 | 0.03% | 553,769 |
| 2008-10-03 | 2008-09-30 | 2.056 | 228,126 | -98,102 | 0.04% | 469,097 |
| 2008-10-02 | 2008-09-29 | 1.848 | 326,228 | -92,967 | 0.06% | 602,721 |
| 2008-09-18 | 2008-09-16 | 1.002 | 419,195 | +95,803 | 0.07% | 420,058 |
| 2008-09-17 | 2008-09-12 | 1.023 | 323,392 | +95,803 | 0.06% | 330,809 |
| 2008-09-16 | 2008-09-11 | 1.044 | 227,589 | -7,664 | 0.04% | 237,560 |
| 2008-09-12 | 2008-09-10 | 1.075 | 235,253 | +3,832 | 0.04% | 252,926 |
| 2008-09-11 | 2008-09-09 | 1.086 | 231,421 | -7,664 | 0.04% | 251,222 |
| 2008-09-09 | 2008-09-05 | 1.023 | 239,085 | -1,917 | 0.04% | 244,568 |
| 2008-09-08 | 2008-09-04 | 1.044 | 241,002 | -3,832 | 0.04% | 251,561 |
| 2008-09-01 | 2008-08-28 | 1.033 | 244,834 | -21,076 | 0.04% | 253,005 |
| 2008-08-25 | 2008-08-20 | 1.033 | 265,910 | -1,916 | 0.05% | 274,784 |
| 2008-08-19 | 2008-08-15 | 1.044 | 267,826 | -7,665 | 0.05% | 279,560 |
| 2008-08-18 | 2008-08-14 | 1.044 | 275,491 | +9,581 | 0.05% | 287,561 |
| 2008-08-15 | 2008-08-13 | 1.065 | 265,910 | -57,482 | 0.05% | 283,111 |
| 2008-08-14 | 2008-08-12 | 1.054 | 323,392 | +47,901 | 0.06% | 340,936 |
| 2008-08-13 | 2008-08-11 | 1.044 | 275,491 | +22,993 | 0.05% | 287,561 |
| 2008-08-12 | 2008-08-08 | 1.044 | 252,498 | -19,160 | 0.04% | 263,560 |
| 2008-08-11 | 2008-08-07 | 1.106 | 271,658 | +15,328 | 0.05% | 300,573 |
| 2008-08-08 | 2008-08-05 | 1.263 | 256,330 | +47,748 | 0.04% | 323,748 |
| 2008-08-05 | 2008-08-01 | 1.461 | 208,582 | -21,076 | 0.04% | 304,808 |
| 2008-08-04 | 2008-07-31 | 1.514 | 229,658 | -21,077 | 0.04% | 347,593 |
| 2008-08-01 | 2008-07-30 | 1.534 | 250,735 | -7,664 | 0.04% | 384,728 |
| 2008-07-31 | 2008-07-29 | 1.503 | 258,399 | -30,657 | 0.04% | 388,396 |
| 2008-07-30 | 2008-07-28 | 1.430 | 289,056 | -55,183 | 0.05% | 413,356 |
| 2008-07-28 | 2008-07-24 | 1.576 | 344,239 | +12,263 | 0.06% | 542,574 |
| 2008-07-25 | 2008-07-23 | 1.576 | 331,976 | -85,762 | 0.06% | 523,245 |
| 2008-07-24 | 2008-07-22 | 1.628 | 417,738 | +21,268 | 0.07% | 680,222 |
| 2008-07-23 | 2008-07-21 | 1.566 | 396,470 | -44,951 | 0.07% | 620,760 |
| 2008-07-22 | 2008-07-18 | 1.649 | 441,421 | +385,549 | 0.08% | 728,001 |
| 2008-07-18 | 2008-07-16 | 55,872 | +383 | 0.01% | ||
| 2008-07-02 | 2008-06-27 | 55,489 | +49,940 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 5,549 | -49,940 | 0.00% | ||
| 2008-06-26 | 2008-06-24 | 55,489 | +192 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 55,297 | 0.27% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy