History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 610,200 +0 0.03% 186,111
2025-10-13 2025-10-09 0.340 610,200 +0 0.03% 207,468
2025-10-10 2025-10-08 0.365 610,200 +0 0.03% 222,723
2025-10-09 2025-10-06 0.360 610,200 +0 0.03% 219,672
2025-10-08 2025-10-03 0.375 610,200 +0 0.03% 228,825
2025-10-06 2025-10-02 0.345 610,200 +100,000 0.03% 210,519
2025-09-29 2025-09-25 0.375 510,200 -555,000 0.02% 191,325
2025-09-16 2025-09-12 0.440 1,065,200 -450,000 0.05% 468,688
2025-09-15 2025-09-11 0.520 1,515,200 +30,000 0.07% 787,904
2025-09-09 2025-09-05 0.495 1,485,200 -30,000 0.07% 735,174
2025-09-03 2025-09-01 0.540 1,515,200 +240,000 0.07% 818,208
2025-09-01 2025-08-28 0.495 1,275,200 +70,000 0.06% 631,224
2025-08-27 2025-08-25 0.510 1,205,200 +150,000 0.06% 614,652
2025-08-25 2025-08-21 0.460 1,055,200 +215,000 0.05% 485,392
2025-08-22 2025-08-20 0.455 840,200 +50,000 0.04% 382,291
2025-08-20 2025-08-18 0.520 790,200 +40,000 0.04% 410,904
2025-08-18 2025-08-14 0.560 750,200 +100,000 0.04% 420,112
2025-08-15 2025-08-13 0.570 650,200 +100,000 0.03% 370,614
2025-08-14 2025-08-12 0.600 550,200 +200,000 0.03% 330,120
2025-08-12 2025-08-08 0.540 350,200 -55,000 0.02% 189,108
2025-08-06 2025-08-04 0.560 405,200 -120,000 0.02% 226,912
2025-08-05 2025-08-01 0.530 525,200 -50,000 0.02% 278,356
2025-08-01 2025-07-30 0.660 575,200 +110,000 0.03% 379,632
2025-07-29 2025-07-25 0.570 465,200 -80,000 0.02% 265,164
2025-07-25 2025-07-23 0.610 545,200 -150,000 0.03% 332,572
2025-07-23 2025-07-21 0.600 695,200 -70,000 0.03% 417,120
2025-07-22 2025-07-18 0.460 765,200 -150,000 0.04% 351,992
2025-07-21 2025-07-17 0.370 915,200 +320,000 0.05% 338,624
2025-07-17 2025-07-15 0.390 595,200 +305,000 0.03% 232,128
2024-11-12 2024-11-08 0.200 290,200 -7,800 0.02% 58,040
2023-04-21 2023-04-19 0.203 298,000 -80,000 0.02% 60,494
2022-09-02 2022-08-31 0.209 378,000 +80,000 0.03% 79,002
2022-08-22 2022-08-18 0.185 298,000 -3,500 0.02% 55,130
2021-07-22 2021-07-20 0.240 301,500 -1,000 0.02% 72,360
2021-06-16 2021-06-11 0.247 302,500 -30,000 0.02% 74,718
2020-09-11 2020-09-09 0.244 332,500 -65,000 0.02% 81,130
2020-09-10 2020-09-08 0.240 397,500 -5,000 0.03% 95,400
2020-02-04 2020-01-31 0.270 402,500 -15,000 0.03% 108,675
2020-02-03 2020-01-30 0.360 417,500 +15,000 0.03% 150,300
2018-09-14 2018-09-12 0.425 402,500 -50,000 0.03% 171,062
2018-03-08 2018-03-06 0.510 452,500 -100,000 0.03% 230,775
2018-03-07 2018-03-05 0.520 552,500 +100,000 0.04% 287,300
2017-11-10 2017-11-08 0.485 452,500 +30,000 0.03% 219,462
2017-06-21 2017-06-19 0.495 422,500 -3,500 0.03% 209,138
2017-03-01 2017-02-27 0.700 426,000 -200,000 0.03% 298,200
2016-12-07 2016-12-05 0.600 626,000 +200,000 0.04% 375,600
2016-11-21 2016-11-17 0.610 426,000 -75,000 0.03% 259,860
2016-11-18 2016-11-16 0.630 501,000 +75,000 0.03% 315,630
2016-07-28 2016-07-26 0.510 426,000 -100,000 0.03% 217,260
2016-06-15 2016-06-13 0.530 526,000 +100,000 0.04% 278,780
2016-06-13 2016-06-08 0.620 426,000 -20,000 0.03% 264,120
2016-06-10 2016-06-07 0.610 446,000 -75,000 0.03% 272,060
2016-06-08 2016-06-06 0.580 521,000 +120,000 0.04% 302,180
2016-05-25 2016-05-23 0.920 401,000 +10,000 0.03% 368,920
2016-05-09 2016-05-05 0.980 391,000 -45,000 0.03% 383,180
2016-05-06 2016-05-04 0.990 436,000 +25,000 0.03% 431,640
2016-04-27 2016-04-25 0.990 411,000 +50,000 0.03% 406,890
2016-04-25 2016-04-21 0.990 361,000 +30,000 0.02% 357,390
2015-12-15 2015-12-11 1.220 331,000 +100,000 0.02% 403,820
2015-12-07 2015-12-03 1.250 231,000 -986,500 0.02% 288,750
2015-11-25 2015-11-23 1.150 1,217,500 -60,000 0.08% 1,400,125
2015-11-19 2015-11-17 1.290 1,277,500 +60,000 0.09% 1,647,975
2015-11-12 2015-11-10 1.000 1,217,500 -10,000 0.08% 1,217,500
2015-10-28 2015-10-26 0.770 1,227,500 -125,000 0.09% 945,175
2015-10-27 2015-10-23 0.760 1,352,500 -145,000 0.10% 1,027,900
2015-10-09 2015-10-07 0.660 1,497,500 +180,000 0.11% 988,350
2015-10-08 2015-10-06 0.630 1,317,500 +90,000 0.09% 830,025
2015-08-28 2015-08-26 0.620 1,227,500 +5,000 0.09% 761,050
2015-07-20 2015-07-16 0.820 1,222,500 -10,000 0.09% 1,002,450
2015-07-08 2015-07-06 0.750 1,232,500 +10,000 0.09% 924,375
2015-07-03 2015-06-30 1.080 1,222,500 -5,000 0.09% 1,320,300
2015-06-26 2015-06-24 1.150 1,227,500 -10,000 0.09% 1,411,625
2015-06-25 2015-06-23 1.180 1,237,500 +10,000 0.09% 1,460,250
2015-06-10 2015-06-08 1.240 1,227,500 +5,000 0.09% 1,522,100
2015-06-05 2015-06-03 1.390 1,222,500 +5,000 0.09% 1,699,275
2015-06-04 2015-06-02 1.400 1,217,500 -20,000 0.09% 1,704,500
2015-05-28 2015-05-26 1.300 1,237,500 -80,000 0.09% 1,608,750
2015-05-27 2015-05-22 1.240 1,317,500 -199,000 0.10% 1,633,700
2015-04-27 2015-04-23 1.150 1,516,500 -10,000 0.12% 1,743,975
2015-04-24 2015-04-22 1.170 1,526,500 +50,000 0.12% 1,786,005
2015-04-22 2015-04-20 1.250 1,476,500 +10,000 0.11% 1,845,625
2015-04-21 2015-04-17 1.180 1,466,500 +300,000 0.11% 1,730,470
2014-11-28 2014-11-26 1.200 1,166,500 -35,000 0.09% 1,399,800
2014-10-23 2014-10-21 1.250 1,201,500 -110,000 0.09% 1,501,875
2014-09-17 2014-09-15 1.200 1,311,500 +5,000 0.10% 1,573,800
2014-09-04 2014-09-02 1.190 1,306,500 -40,000 0.10% 1,554,735
2014-08-15 2014-08-13 1.200 1,346,500 -60,000 0.10% 1,615,800
2014-08-08 2014-08-06 1.210 1,406,500 -100,000 0.11% 1,701,865
2014-07-25 2014-07-23 1.280 1,506,500 -10,000 0.12% 1,928,320
2014-06-17 2014-06-13 1.340 1,516,500 +40,000 0.13% 2,032,110
2014-06-11 2014-06-09 1.350 1,476,500 +90,000 0.13% 1,993,275
2014-05-29 2014-05-27 1.210 1,386,500 -295,000 0.12% 1,677,665
2014-05-28 2014-05-26 1.220 1,681,500 -1,225,000 0.15% 2,051,430
2014-05-27 2014-05-23 1.260 2,906,500 -250,000 0.26% 3,662,190
2014-05-26 2014-05-22 1.280 3,156,500 -495,000 0.28% 4,040,320
2014-05-23 2014-05-21 1.210 3,651,500 -265,000 0.32% 4,418,315
2014-05-22 2014-05-20 1.170 3,916,500 -175,000 0.34% 4,582,305
2014-05-20 2014-05-16 1.170 4,091,500 -100,000 0.36% 4,787,055
2014-04-15 2014-04-11 1.470 4,191,500 -5,000 0.37% 6,161,505
2014-03-21 2014-03-19 1.450 4,196,500 -100,000 0.37% 6,084,925
2014-03-20 2014-03-18 1.480 4,296,500 -120,000 0.38% 6,358,820
2014-03-06 2014-03-04 1.470 4,416,500 +10,000 0.39% 6,492,255
2014-02-27 2014-02-25 1.310 4,406,500 -480,000 0.39% 5,772,515
2014-02-13 2014-02-11 1.300 4,886,500 -20,000 0.43% 6,352,450
2014-02-11 2014-02-07 1.220 4,906,500 +10,000 0.43% 5,985,930
2014-02-06 2014-02-04 1.290 4,896,500 -30,000 0.43% 6,316,485
2014-02-05 2014-01-30 1.340 4,926,500 +690,000 0.43% 6,601,510
2014-02-04 2014-01-28 1.280 4,236,500 +505,000 0.37% 5,422,720
2014-01-29 2014-01-27 1.020 3,731,500 +315,000 0.33% 3,806,130
2014-01-28 2014-01-24 1.020 3,416,500 +75,000 0.30% 3,484,830
2014-01-27 2014-01-23 1.000 3,341,500 +70,000 0.29% 3,341,500
2014-01-23 2014-01-21 1.010 3,271,500 +995,000 0.29% 3,304,215
2014-01-22 2014-01-20 1.020 2,276,500 +25,000 0.20% 2,322,030
2014-01-17 2014-01-15 1.010 2,251,500 +75,000 0.20% 2,274,015
2014-01-14 2014-01-10 1.040 2,176,500 -5,000 0.20% 2,263,560
2013-12-09 2013-12-05 1.040 2,181,500 +50,000 0.20% 2,268,760
2013-10-24 2013-10-22 0.920 2,131,500 +40,000 0.19% 1,960,980
2013-10-02 2013-09-27 0.860 2,091,500 -20,000 0.19% 1,798,690
2013-09-30 2013-09-26 0.850 2,111,500 -95,000 0.20% 1,794,775
2013-06-26 2013-06-24 0.740 2,206,500 -205,000 0.26% 1,632,810
2013-05-31 2013-05-29 0.690 2,411,500 +210,000 0.30% 1,663,935
2013-05-29 2013-05-27 0.730 2,201,500 -25,000 0.28% 1,607,095
2013-05-23 2013-05-21 0.880 2,226,500 +25,000 0.28% 1,959,320
2013-05-22 2013-05-20 0.910 2,201,500 +80,000 0.28% 2,003,365
2013-05-21 2013-05-16 0.680 2,121,500 +10,000 0.27% 1,442,620
2013-04-24 2013-04-22 0.440 2,111,500 +20,000 0.27% 929,060
2013-03-25 2013-03-21 0.455 2,091,500 +100,000 0.26% 951,632
2013-02-18 2013-02-14 0.430 1,991,500 -26,000 0.25% 856,345
2013-02-05 2013-02-01 0.405 2,017,500 -38,332,500 0.26% 817,088
2013-01-22 2013-01-18 0.460 40,350,000 +38,332,500 5.10% 18,561,000
2012-12-19 2012-12-17 0.460 2,017,500 -3,000 0.26% 928,050
2012-12-12 2012-12-10 0.600 2,020,500 -50,000 0.26% 1,212,300
2012-11-30 2012-11-28 0.540 2,070,500 +50,000 0.26% 1,118,070
2012-11-16 2012-11-14 0.580 2,020,500 +482,500 0.26% 1,171,890
2012-10-24 2012-10-19 0.860 1,538,000 -182,500 0.19% 1,322,680
2012-09-12 2012-09-10 0.740 1,720,500 -2,500 0.22% 1,273,170
2012-09-10 2012-09-06 0.800 1,723,000 +23,000 0.22% 1,378,400
2012-09-07 2012-09-05 0.820 1,700,000 +35,000 0.22% 1,394,000
2012-08-27 2012-08-23 0.600 1,665,000 -25,000 0.21% 999,000
2012-08-17 2012-08-15 0.560 1,690,000 +15,000 0.21% 946,400
2012-08-09 2012-08-07 0.540 1,675,000 +68,300 0.21% 904,500
2012-08-02 2012-07-31 0.540 1,606,700 +25,000 0.26% 867,618
2012-07-23 2012-07-19 0.580 1,581,700 -6,000 0.26% 917,386
2012-07-17 2012-07-13 0.600 1,587,700 +150,000 0.26% 952,620
2012-07-04 2012-06-29 0.540 1,437,700 +180,000 0.24% 776,358
2012-07-03 2012-06-28 0.532 1,257,700 +5,000 0.21% 669,483
2012-06-29 2012-06-27 0.532 1,252,700 -65,169 0.21% 666,822
2012-06-28 2012-06-26 0.589 1,317,869 -26,301 0.21% 776,674
2012-06-27 2012-06-25 0.589 1,344,170 +5,260 0.21% 792,174
2012-06-25 2012-06-21 0.703 1,338,910 -52,601 0.21% 941,798
2012-05-24 2012-05-22 0.741 1,391,511 +78,902 0.22% 1,031,706
2012-02-08 2012-02-06 1.578 1,312,609 -26,301 0.21% 2,071,182
2011-12-23 2011-12-21 1.388 1,338,910 +26,301 0.21% 1,858,142
2011-11-04 2011-11-02 1.901 1,312,609 -92,052 0.21% 2,495,400
2011-10-25 2011-10-21 1.559 1,404,661 +309,295 0.22% 2,189,728
2011-08-24 2011-08-22 3.042 1,095,366 -6,313 0.17% 3,331,839
2011-08-02 2011-07-29 2.300 1,101,679 +3,682 0.17% 2,534,225
2011-07-07 2011-07-05 2.833 1,097,997 +1,052 0.17% 3,110,227
2011-05-27 2011-05-25 3.612 1,096,945 -7,890 0.17% 3,962,262
2011-05-24 2011-05-20 3.745 1,104,835 +3,682 0.17% 4,137,789
2011-05-18 2011-05-16 3.935 1,101,153 -210,404 0.17% 4,333,340
2011-04-15 2011-04-13 4.468 1,311,557 +7,890 0.20% 5,859,489
2011-04-13 2011-04-11 4.506 1,303,667 -31,561 0.20% 5,873,808
2011-04-12 2011-04-08 4.753 1,335,228 +157,804 0.21% 6,346,001
2011-04-08 2011-04-06 4.734 1,177,424 -10,521 0.18% 5,573,615
2011-04-01 2011-03-30 4.601 1,187,945 +10,521 0.19% 5,465,330
2011-03-31 2011-03-29 4.220 1,177,424 +5,260 0.18% 4,969,247
2011-03-30 2011-03-28 3.612 1,172,164 -28,405 0.18% 4,233,959
2011-03-29 2011-03-25 3.327 1,200,569 +198,833 0.19% 3,994,201
2011-03-24 2011-03-22 3.289 1,001,736 -6,313 0.16% 3,294,611
2011-03-23 2011-03-21 3.004 1,008,049 +3,157 0.16% 3,027,913
2011-03-22 2011-03-18 2.662 1,004,892 +3,156 0.16% 2,674,559
2011-03-21 2011-03-17 2.738 1,001,736 +681,185 0.16% 2,742,335
2011-03-18 2011-03-16 2.966 320,551 +17,884 0.05% 950,663
2010-12-30 2010-12-28 2.262 302,667 -5,260 0.05% 684,726
2010-12-14 2010-12-10 2.566 307,927 -526 0.05% 790,290
2010-12-08 2010-12-06 2.947 308,453 +5,260 0.05% 908,919
2010-11-19 2010-11-17 3.137 303,193 -5,260 0.05% 951,060
2010-11-17 2010-11-15 3.137 308,453 -5,260 0.05% 967,559
2010-11-03 2010-11-01 3.270 313,713 +5,260 0.05% 1,025,807
2010-10-22 2010-10-20 3.175 308,453 +5,260 0.05% 979,287
2010-10-21 2010-10-19 2.985 303,193 +526 0.05% 904,948
2010-10-19 2010-10-15 3.042 302,667 +10,520 0.05% 920,640
2010-10-18 2010-10-14 3.137 292,147 -1,052 0.05% 916,411
2010-10-15 2010-10-13 3.232 293,199 +31,561 0.05% 947,581
2010-10-11 2010-10-07 3.536 261,638 -3,682 0.04% 925,163
2010-10-07 2010-10-05 3.327 265,320 -2,104 0.04% 882,699
2010-10-05 2010-09-30 3.498 267,424 -526 0.04% 935,455
2010-09-03 2010-09-01 3.859 267,950 -8,416 0.04% 1,034,081
2010-09-02 2010-08-31 3.802 276,366 -1,579 0.04% 1,050,798
2010-08-31 2010-08-27 3.916 277,945 -526 0.04% 1,088,506
2010-08-26 2010-08-24 3.973 278,471 +8,417 0.04% 1,106,448
2010-08-25 2010-08-23 3.878 270,054 -526 0.04% 1,047,335
2010-08-20 2010-08-18 3.954 270,580 +10,520 0.04% 1,069,951
2010-08-17 2010-08-13 4.068 260,060 +1,052 0.04% 1,058,016
2010-07-27 2010-07-23 4.315 259,008 +1,052 0.04% 1,117,748
2010-06-10 2010-06-08 4.734 257,956 -5,260 0.04% 1,221,096
2010-06-08 2010-06-04 4.430 263,216 -5,260 0.04% 1,165,931
2010-06-07 2010-06-03 4.373 268,476 -5,260 0.04% 1,173,919
2010-05-20 2010-05-18 4.943 273,736 +136,868 0.04% 1,353,038
2010-05-14 2010-05-12 5.133 136,868 -5,260 0.04% 702,539
2010-05-10 2010-05-06 4.734 142,128 +5,260 0.04% 672,796
2010-04-27 2010-04-23 5.513 136,868 +5,260 0.04% 754,579
2010-04-22 2010-04-20 5.893 131,608 -5,260 0.04% 775,619
2010-04-21 2010-04-19 5.532 136,868 -5,260 0.04% 757,181
2010-04-20 2010-04-16 5.323 142,128 -116,731 0.04% 756,609
2010-04-19 2010-04-15 5.532 258,859 -1,916 0.04% 1,432,059
2010-03-26 2010-03-24 4.332 260,775 +9,580 0.04% 1,129,629
2010-03-22 2010-03-18 5.010 251,195 +18,203 0.04% 1,258,560
2010-03-08 2010-03-04 4.854 232,992 +5,748 0.04% 1,130,878
2010-03-04 2010-03-02 5.115 227,244 +9,580 0.04% 1,162,279
2010-03-01 2010-02-25 5.062 217,664 +14,370 0.04% 1,101,920
2010-02-25 2010-02-23 5.637 203,294 -958 0.03% 1,145,883
2010-02-23 2010-02-19 5.167 204,252 +4,791 0.04% 1,055,342
2010-02-22 2010-02-18 5.219 199,461 +4,790 0.03% 1,040,998
2010-02-12 2010-02-10 4.645 194,671 +191 0.03% 904,239
2010-02-09 2010-02-05 4.854 194,480 +19,161 0.03% 943,952
2010-02-08 2010-02-04 5.010 175,319 +12,454 0.03% 878,399
2010-02-05 2010-02-03 5.010 162,865 +6,706 0.03% 816,001
2010-02-03 2010-02-01 4.906 156,159 +5,749 0.03% 766,102
2010-01-27 2010-01-25 5.950 150,410 +958 0.03% 894,898
2010-01-14 2010-01-12 6.054 149,452 +9,580 0.03% 904,798
2010-01-13 2010-01-11 6.054 139,872 +4,790 0.02% 846,800
2010-01-05 2009-12-31 7.202 135,082 -19,160 0.02% 972,900
2010-01-04 2009-12-29 6.054 154,242 +9,580 0.03% 933,797
2009-12-14 2009-12-10 6.158 144,662 +958 0.02% 890,899
2009-12-11 2009-12-09 6.263 143,704 -21,077 0.02% 899,999
2009-12-10 2009-12-08 6.680 164,781 +9,580 0.03% 1,100,801
2009-12-09 2009-12-07 7.411 155,201 +14,371 0.03% 1,150,204
2009-12-08 2009-12-04 7.829 140,830 -13,412 0.02% 1,102,499
2009-12-07 2009-12-03 7.620 154,242 -74,727 0.03% 1,175,296
2009-12-04 2009-12-02 7.515 228,969 -70,894 0.04% 1,720,802
2009-12-03 2009-12-01 7.933 299,863 -3,832 0.05% 2,378,802
2009-12-01 2009-11-27 8.037 303,695 +1,916 0.05% 2,440,901
2009-11-30 2009-11-26 8.977 301,779 +82,391 0.05% 2,709,002
2009-11-26 2009-11-24 8.664 219,388 +28,740 0.04% 1,900,697
2009-11-25 2009-11-23 8.559 190,648 +28,741 0.03% 1,631,804
2009-11-23 2009-11-19 8.037 161,907 -19,160 0.03% 1,301,302
2009-11-20 2009-11-18 7.411 181,067 +9,580 0.03% 1,341,898
2009-11-18 2009-11-16 7.724 171,487 +1,916 0.03% 1,324,600
2009-11-16 2009-11-12 7.515 169,571 +9,580 0.03% 1,274,400
2009-11-12 2009-11-10 6.994 159,991 -4,790 0.03% 1,118,902
2009-11-10 2009-11-06 7.411 164,781 +2,874 0.03% 1,221,201
2009-11-06 2009-11-04 6.576 161,907 +8,623 0.03% 1,064,702
2009-10-22 2009-10-20 5.950 153,284 -2,875 0.03% 911,997
2009-10-21 2009-10-19 5.637 156,159 -33,531 0.03% 880,203
2009-10-20 2009-10-16 5.323 189,690 +4,791 0.03% 1,009,803
2009-10-19 2009-10-15 5.167 184,899 +61,313 0.03% 955,348
2009-10-16 2009-10-14 5.845 123,586 +958 0.02% 722,402
2009-10-12 2009-10-08 4.227 122,628 +4,791 0.02% 518,402
2009-10-09 2009-10-07 4.227 117,837 +4,790 0.02% 498,148
2009-08-04 2009-07-31 4.280 113,047 -5,748 0.02% 483,799
2009-07-23 2009-07-21 3.966 118,795 -4,791 0.02% 471,198
2009-07-22 2009-07-20 3.601 123,586 +95,803 0.02% 445,051
2009-07-09 2009-07-07 3.497 27,783 +4,790 0.00% 97,151
2009-07-06 2009-07-02 4.071 22,993 -9,580 0.00% 93,601
2009-06-25 2009-06-23 3.445 32,573 +1,916 0.01% 112,200
2009-06-08 2009-06-04 2.975 30,657 -7,664 0.01% 91,200
2009-06-01 2009-05-27 3.184 38,321 +7,664 0.01% 122,000
2009-01-13 2009-01-09 3.653 30,657 +3,832 0.01% 112,000
2009-01-07 2009-01-05 4.123 26,825 +5,748 0.00% 110,601
2008-12-19 2008-12-17 4.645 21,077 +9,581 0.00% 97,902
2008-12-17 2008-12-15 4.332 11,496 -9,581 0.00% 49,799
2008-12-16 2008-12-12 3.810 21,077 +9,581 0.00% 80,301
2008-11-07 2008-11-05 3.497 11,496 -95,803 0.00% 40,199
2008-10-02 2008-09-29 1.848 107,299 -19,161 0.02% 198,240
2008-09-16 2008-09-11 1.044 126,460 -19,160 0.02% 132,000
2008-08-12 2008-08-08 1.044 145,620 -9,581 0.02% 152,000
2008-08-08 2008-08-05 1.263 155,201 +5,749 0.03% 196,021
2008-08-07 2008-08-04 1.388 149,452 -57,482 0.03% 207,480
2008-07-30 2008-07-28 1.430 206,934 +5,748 0.04% 295,920
2008-07-29 2008-07-25 1.534 201,186 +28,741 0.03% 308,700
2008-07-28 2008-07-24 1.576 172,445 +28,741 0.03% 271,800
2008-07-25 2008-07-23 1.576 143,704 +19,160 0.02% 226,500
2008-07-24 2008-07-22 1.628 124,544 +57,482 0.02% 202,801
2008-07-22 2008-07-18 1.649 67,062 +47,901 0.01% 110,600
2008-07-02 2008-06-27 19,161 +17,245 0.00%
2008-06-30 2008-06-26 1,916 -17,245 0.00%
2007-06-26 2007-06-22 19,161 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top