History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 119,906,398 | +0 | 5.60% | 36,571,451 |
| 2025-10-13 | 2025-10-09 | 0.340 | 119,906,398 | +0 | 5.60% | 40,768,175 |
| 2025-10-10 | 2025-10-08 | 0.365 | 119,906,398 | +260,000 | 5.60% | 43,765,835 |
| 2025-10-09 | 2025-10-06 | 0.360 | 119,646,398 | -42,600 | 5.58% | 43,072,703 |
| 2025-10-08 | 2025-10-03 | 0.375 | 119,688,998 | -5,000 | 5.59% | 44,883,374 |
| 2025-10-06 | 2025-10-02 | 0.345 | 119,693,998 | +10,000 | 5.59% | 41,294,429 |
| 2025-10-03 | 2025-09-30 | 0.380 | 119,683,998 | -70,000 | 5.59% | 45,479,919 |
| 2025-10-02 | 2025-09-29 | 0.370 | 119,753,998 | +315,000 | 5.59% | 44,308,979 |
| 2025-09-30 | 2025-09-26 | 0.400 | 119,438,998 | -20,000 | 5.57% | 47,775,599 |
| 2025-09-29 | 2025-09-25 | 0.375 | 119,458,998 | -190,000 | 5.57% | 44,797,124 |
| 2025-09-26 | 2025-09-24 | 0.385 | 119,648,998 | -600,000 | 5.58% | 46,064,864 |
| 2025-09-25 | 2025-09-23 | 0.405 | 120,248,998 | +1,100,000 | 5.61% | 48,700,844 |
| 2025-09-24 | 2025-09-22 | 0.420 | 119,148,998 | +445,000 | 5.56% | 50,042,579 |
| 2025-09-23 | 2025-09-19 | 0.440 | 118,703,998 | -945,000 | 5.54% | 52,229,759 |
| 2025-09-22 | 2025-09-18 | 0.450 | 119,648,998 | -975,000 | 5.58% | 53,842,049 |
| 2025-09-19 | 2025-09-17 | 0.470 | 120,623,998 | -1,055,000 | 5.63% | 56,693,279 |
| 2025-09-18 | 2025-09-16 | 0.490 | 121,678,998 | -1,369,500 | 5.68% | 59,622,709 |
| 2025-09-17 | 2025-09-15 | 0.450 | 123,048,498 | -360,000 | 5.74% | 55,371,824 |
| 2025-09-16 | 2025-09-12 | 0.440 | 123,408,498 | +2,735,000 | 5.76% | 54,299,739 |
| 2025-09-15 | 2025-09-11 | 0.520 | 120,673,498 | +85,000 | 5.63% | 62,750,219 |
| 2025-09-12 | 2025-09-10 | 0.520 | 120,588,498 | -150,000 | 5.63% | 62,706,019 |
| 2025-09-11 | 2025-09-09 | 0.500 | 120,738,498 | +50,000 | 5.63% | 60,369,249 |
| 2025-09-10 | 2025-09-08 | 0.510 | 120,688,498 | -1,445,000 | 5.63% | 61,551,134 |
| 2025-09-09 | 2025-09-05 | 0.495 | 122,133,498 | -1,580,000 | 5.70% | 60,456,082 |
| 2025-09-08 | 2025-09-04 | 0.490 | 123,713,498 | +96,000 | 5.77% | 60,619,614 |
| 2025-09-05 | 2025-09-03 | 0.520 | 123,617,498 | +325,000 | 5.77% | 64,281,099 |
| 2025-09-04 | 2025-09-02 | 0.530 | 123,292,498 | +150,000 | 5.75% | 65,345,024 |
| 2025-09-03 | 2025-09-01 | 0.540 | 123,142,498 | -385,000 | 5.75% | 66,496,949 |
| 2025-09-02 | 2025-08-29 | 0.495 | 123,527,498 | +35,000 | 5.76% | 61,146,112 |
| 2025-09-01 | 2025-08-28 | 0.495 | 123,492,498 | -110,000 | 5.76% | 61,128,787 |
| 2025-08-29 | 2025-08-27 | 0.475 | 123,602,498 | +2,135,000 | 5.77% | 58,711,187 |
| 2025-08-28 | 2025-08-26 | 0.480 | 121,467,498 | +1,195,000 | 5.67% | 58,304,399 |
| 2025-08-27 | 2025-08-25 | 0.510 | 120,272,498 | +165,000 | 5.61% | 61,338,974 |
| 2025-08-26 | 2025-08-22 | 0.510 | 120,107,498 | +1,800,000 | 5.61% | 61,254,824 |
| 2025-08-25 | 2025-08-21 | 0.460 | 118,307,498 | +2,360,000 | 5.52% | 54,421,449 |
| 2025-08-22 | 2025-08-20 | 0.455 | 115,947,498 | +415,000 | 5.41% | 52,756,112 |
| 2025-08-21 | 2025-08-19 | 0.485 | 115,532,498 | +1,465,000 | 5.39% | 56,033,262 |
| 2025-08-20 | 2025-08-18 | 0.520 | 114,067,498 | +2,945,000 | 5.32% | 59,315,099 |
| 2025-08-19 | 2025-08-15 | 0.560 | 111,122,498 | +280,000 | 5.19% | 62,228,599 |
| 2025-08-18 | 2025-08-14 | 0.560 | 110,842,498 | +230,000 | 5.17% | 62,071,799 |
| 2025-08-15 | 2025-08-13 | 0.570 | 110,612,498 | +255,000 | 5.16% | 63,049,124 |
| 2025-08-14 | 2025-08-12 | 0.600 | 110,357,498 | -890,000 | 5.15% | 66,214,499 |
| 2025-08-13 | 2025-08-11 | 0.570 | 111,247,498 | -200,000 | 5.19% | 63,411,074 |
| 2025-08-12 | 2025-08-08 | 0.540 | 111,447,498 | +290,000 | 5.20% | 60,181,649 |
| 2025-08-11 | 2025-08-07 | 0.550 | 111,157,498 | +40,000 | 5.19% | 61,136,624 |
| 2025-08-08 | 2025-08-06 | 0.550 | 111,117,498 | +175,000 | 5.19% | 61,114,624 |
| 2025-08-07 | 2025-08-05 | 0.550 | 110,942,498 | +160,000 | 5.18% | 61,018,374 |
| 2025-08-06 | 2025-08-04 | 0.560 | 110,782,498 | -155,000 | 5.17% | 62,038,199 |
| 2025-08-05 | 2025-08-01 | 0.530 | 110,937,498 | +510,000 | 5.18% | 58,796,874 |
| 2025-08-04 | 2025-07-31 | 0.630 | 110,427,498 | +30,000 | 5.15% | 69,569,324 |
| 2025-08-01 | 2025-07-30 | 0.660 | 110,397,498 | -1,720,000 | 5.15% | 72,862,349 |
| 2025-07-31 | 2025-07-29 | 0.650 | 112,117,498 | -5,770,000 | 5.23% | 72,876,374 |
| 2025-07-30 | 2025-07-28 | 0.660 | 117,887,498 | -115,450 | 5.91% | 77,805,749 |
| 2025-07-29 | 2025-07-25 | 0.570 | 118,002,948 | +460,000 | 5.92% | 67,261,680 |
| 2025-07-28 | 2025-07-24 | 0.580 | 117,542,948 | +795,000 | 5.89% | 68,174,910 |
| 2025-07-25 | 2025-07-23 | 0.610 | 116,747,948 | +4,905,000 | 5.85% | 71,216,248 |
| 2025-07-24 | 2025-07-22 | 0.560 | 111,842,948 | -200,000 | 5.61% | 62,632,051 |
| 2025-07-23 | 2025-07-21 | 0.600 | 112,042,948 | -3,460,000 | 5.62% | 67,225,769 |
| 2025-07-22 | 2025-07-18 | 0.460 | 115,502,948 | -2,945,000 | 5.79% | 53,131,356 |
| 2025-07-21 | 2025-07-17 | 0.370 | 118,447,948 | -5,830,000 | 5.94% | 43,825,741 |
| 2025-07-17 | 2025-07-15 | 0.390 | 124,277,948 | -1,265,000 | 6.23% | 48,468,400 |
| 2025-07-16 | 2025-07-14 | 0.280 | 125,542,948 | +190,000 | 6.30% | 35,152,025 |
| 2025-07-15 | 2025-07-11 | 0.250 | 125,352,948 | +490,000 | 6.29% | 31,338,237 |
| 2025-07-14 | 2025-07-10 | 0.244 | 124,862,948 | +3,730,000 | 6.76% | 30,466,559 |
| 2025-07-11 | 2025-07-09 | 0.250 | 121,132,948 | -20,000 | 6.56% | 30,283,237 |
| 2025-07-10 | 2025-07-08 | 0.246 | 121,152,948 | +835,000 | 6.56% | 29,803,625 |
| 2025-07-09 | 2025-07-07 | 0.247 | 120,317,948 | +1,415,000 | 6.52% | 29,718,533 |
| 2025-07-08 | 2025-07-04 | 0.228 | 118,902,948 | -780,000 | 6.44% | 27,109,872 |
| 2025-07-07 | 2025-07-03 | 0.250 | 119,682,948 | -365,000 | 6.48% | 29,920,737 |
| 2025-07-04 | 2025-07-02 | 0.260 | 120,047,948 | +3,097,000 | 6.50% | 31,212,466 |
| 2025-07-03 | 2025-06-30 | 0.206 | 116,950,948 | +65,000 | 6.34% | 24,091,895 |
| 2025-07-02 | 2025-06-27 | 0.205 | 116,885,948 | +215,000 | 6.33% | 23,961,619 |
| 2025-06-30 | 2025-06-26 | 0.190 | 116,670,948 | -320,000 | 6.32% | 22,167,480 |
| 2025-06-27 | 2025-06-25 | 0.196 | 116,990,948 | +500,000 | 6.34% | 22,930,226 |
| 2025-06-26 | 2025-06-24 | 0.199 | 116,490,948 | +45,000 | 6.31% | 23,181,699 |
| 2025-06-24 | 2025-06-20 | 0.208 | 116,445,948 | +530,000 | 6.31% | 24,220,757 |
| 2025-06-23 | 2025-06-19 | 0.194 | 115,915,948 | +200,000 | 6.28% | 22,487,694 |
| 2025-06-20 | 2025-06-18 | 0.201 | 115,715,948 | +100,000 | 6.35% | 23,258,906 |
| 2025-06-18 | 2025-06-16 | 0.204 | 115,615,948 | +40,000 | 6.34% | 23,585,653 |
| 2025-06-17 | 2025-06-13 | 0.205 | 115,575,948 | +200,000 | 6.34% | 23,693,069 |
| 2025-06-16 | 2025-06-12 | 0.212 | 115,375,948 | +500,000 | 6.33% | 24,459,701 |
| 2025-06-13 | 2025-06-11 | 0.214 | 114,875,948 | +510,000 | 6.30% | 24,583,453 |
| 2025-06-12 | 2025-06-10 | 0.212 | 114,365,948 | +285,000 | 6.28% | 24,245,581 |
| 2025-06-11 | 2025-06-09 | 0.210 | 114,080,948 | +1,165,000 | 6.26% | 23,956,999 |
| 2025-06-10 | 2025-06-06 | 0.210 | 112,915,948 | +335,000 | 6.20% | 23,712,349 |
| 2025-06-09 | 2025-06-05 | 0.213 | 112,580,948 | +545,000 | 6.18% | 23,979,742 |
| 2025-06-06 | 2025-06-04 | 0.218 | 112,035,948 | +230,000 | 6.15% | 24,423,837 |
| 2025-06-05 | 2025-06-03 | 0.218 | 111,805,948 | +790,000 | 6.14% | 24,373,697 |
| 2025-06-04 | 2025-06-02 | 0.219 | 111,015,948 | +105,000 | 6.09% | 24,312,493 |
| 2025-06-03 | 2025-05-30 | 0.219 | 110,910,948 | +295,000 | 6.09% | 24,289,498 |
| 2025-06-02 | 2025-05-29 | 0.213 | 110,615,948 | +1,210,000 | 6.07% | 23,561,197 |
| 2025-05-30 | 2025-05-28 | 0.205 | 109,405,948 | +319,000 | 6.00% | 22,428,219 |
| 2025-05-29 | 2025-05-27 | 0.216 | 109,086,948 | +230,000 | 5.99% | 23,562,781 |
| 2025-05-28 | 2025-05-26 | 0.216 | 108,856,948 | +290,000 | 5.97% | 23,513,101 |
| 2025-05-27 | 2025-05-23 | 0.214 | 108,566,948 | +292,500 | 5.96% | 23,233,327 |
| 2025-05-26 | 2025-05-22 | 0.211 | 108,274,448 | -1,000,000 | 5.94% | 22,845,909 |
| 2025-05-23 | 2025-05-21 | 0.203 | 109,274,448 | +1,260,000 | 6.00% | 22,182,713 |
| 2025-05-22 | 2025-05-20 | 0.196 | 108,014,448 | +220,000 | 5.93% | 21,170,832 |
| 2025-05-21 | 2025-05-19 | 0.195 | 107,794,448 | +410,000 | 5.92% | 21,019,917 |
| 2025-05-20 | 2025-05-16 | 0.189 | 107,384,448 | +595,000 | 5.89% | 20,295,661 |
| 2025-05-19 | 2025-05-15 | 0.197 | 106,789,448 | +2,885,000 | 5.86% | 21,037,521 |
| 2025-05-16 | 2025-05-14 | 0.195 | 103,904,448 | +445,000 | 5.70% | 20,261,367 |
| 2025-05-15 | 2025-05-13 | 0.192 | 103,459,448 | +845,000 | 5.68% | 19,864,214 |
| 2025-05-14 | 2025-05-12 | 0.197 | 102,614,448 | +150,000 | 5.63% | 20,215,046 |
| 2025-05-13 | 2025-05-09 | 0.200 | 102,464,448 | +245,000 | 5.62% | 20,492,890 |
| 2025-05-12 | 2025-05-08 | 0.202 | 102,219,448 | +205,000 | 5.61% | 20,648,328 |
| 2025-05-09 | 2025-05-07 | 0.198 | 102,014,448 | +1,125,000 | 5.60% | 20,198,861 |
| 2025-05-08 | 2025-05-06 | 0.191 | 100,889,448 | +100,000 | 5.54% | 19,269,885 |
| 2025-05-07 | 2025-05-02 | 0.179 | 100,789,448 | +370,000 | 5.53% | 18,041,311 |
| 2025-05-06 | 2025-04-30 | 0.178 | 100,419,448 | +120,000 | 5.51% | 17,874,662 |
| 2025-05-02 | 2025-04-29 | 0.173 | 100,299,448 | +70,000 | 5.50% | 17,351,805 |
| 2025-04-30 | 2025-04-28 | 0.175 | 100,229,448 | +105,000 | 5.50% | 17,540,153 |
| 2025-04-29 | 2025-04-25 | 0.180 | 100,124,448 | +565,000 | 5.49% | 18,022,401 |
| 2025-04-28 | 2025-04-24 | 0.170 | 99,559,448 | +195,000 | 5.46% | 16,925,106 |
| 2025-04-25 | 2025-04-23 | 0.166 | 99,364,448 | +980,000 | 5.45% | 16,494,498 |
| 2025-04-24 | 2025-04-22 | 0.170 | 98,384,448 | +1,300,000 | 5.40% | 16,725,356 |
| 2025-04-23 | 2025-04-17 | 0.170 | 97,084,448 | +485,000 | 5.33% | 16,504,356 |
| 2025-04-22 | 2025-04-16 | 0.167 | 96,599,448 | +240,000 | 5.30% | 16,132,108 |
| 2025-04-17 | 2025-04-15 | 0.173 | 96,359,448 | +1,060,000 | 5.29% | 16,670,185 |
| 2025-04-11 | 2025-04-09 | 0.167 | 95,299,448 | +295,000 | 5.23% | 15,915,008 |
| 2025-04-10 | 2025-04-08 | 0.168 | 95,004,448 | +485,000 | 5.21% | 15,960,747 |
| 2025-04-09 | 2025-04-07 | 0.153 | 94,519,448 | -40 | 5.19% | 14,461,476 |
| 2025-04-07 | 2025-04-02 | 0.168 | 94,519,488 | -11,050 | 5.19% | 15,879,274 |
| 2025-04-03 | 2025-04-01 | 0.172 | 94,530,538 | +5,000 | 5.19% | 16,259,253 |
| 2025-04-02 | 2025-03-31 | 0.174 | 94,525,538 | +245,000 | 5.19% | 16,447,444 |
| 2025-03-28 | 2025-03-26 | 0.180 | 94,280,538 | +355,000 | 5.17% | 16,970,497 |
| 2025-03-27 | 2025-03-25 | 0.174 | 93,925,538 | +40,000 | 5.15% | 16,343,044 |
| 2025-03-26 | 2025-03-24 | 0.170 | 93,885,538 | +45,000 | 5.15% | 15,960,541 |
| 2025-03-19 | 2025-03-17 | 0.180 | 93,840,538 | +5,000 | 5.15% | 16,891,297 |
| 2025-03-18 | 2025-03-14 | 0.179 | 93,835,538 | +50,000 | 5.15% | 16,796,561 |
| 2025-03-13 | 2025-03-11 | 0.180 | 93,785,538 | +180,000 | 5.15% | 16,881,397 |
| 2025-03-10 | 2025-03-06 | 0.178 | 93,605,538 | +65,000 | 5.14% | 16,661,786 |
| 2025-03-07 | 2025-03-05 | 0.179 | 93,540,538 | +45,000 | 5.13% | 16,743,756 |
| 2025-02-27 | 2025-02-25 | 0.180 | 93,495,538 | +380,000 | 5.13% | 16,829,197 |
| 2025-02-25 | 2025-02-21 | 0.182 | 93,115,538 | -80,000 | 5.11% | 16,947,028 |
| 2025-02-24 | 2025-02-20 | 0.180 | 93,195,538 | -100,000 | 5.11% | 16,775,197 |
| 2025-02-21 | 2025-02-19 | 0.178 | 93,295,538 | -10,000 | 5.12% | 16,606,606 |
| 2025-02-20 | 2025-02-18 | 0.181 | 93,305,538 | -105,000 | 5.12% | 16,888,302 |
| 2025-02-18 | 2025-02-14 | 0.186 | 93,410,538 | +165,000 | 5.13% | 17,374,360 |
| 2025-02-17 | 2025-02-13 | 0.184 | 93,245,538 | -90,000 | 5.12% | 17,157,179 |
| 2025-02-13 | 2025-02-11 | 0.188 | 93,335,538 | -80,000 | 5.12% | 17,547,081 |
| 2025-02-12 | 2025-02-10 | 0.189 | 93,415,538 | -20,000 | 5.13% | 17,655,537 |
| 2025-02-11 | 2025-02-07 | 0.208 | 93,435,538 | +50,000 | 5.13% | 19,434,592 |
| 2025-02-10 | 2025-02-06 | 0.186 | 93,385,538 | -80,000 | 5.12% | 17,369,710 |
| 2025-02-03 | 2025-01-24 | 0.204 | 93,465,538 | -120,000 | 5.13% | 19,066,970 |
| 2025-01-22 | 2025-01-20 | 0.203 | 93,585,538 | +60,000 | 5.14% | 18,997,864 |
| 2025-01-21 | 2025-01-17 | 0.205 | 93,525,538 | +15,000 | 5.13% | 19,172,735 |
| 2025-01-17 | 2025-01-15 | 0.202 | 93,510,538 | +80,000 | 5.13% | 18,889,129 |
| 2025-01-16 | 2025-01-14 | 0.202 | 93,430,538 | +50,000 | 5.13% | 18,872,969 |
| 2025-01-15 | 2025-01-13 | 0.210 | 93,380,538 | +20,000 | 5.12% | 19,609,913 |
| 2025-01-14 | 2025-01-10 | 0.220 | 93,360,538 | +30,000 | 5.12% | 20,539,318 |
| 2025-01-10 | 2025-01-08 | 0.212 | 93,330,538 | +30,000 | 5.12% | 19,786,074 |
| 2025-01-09 | 2025-01-07 | 0.213 | 93,300,538 | +95,000 | 5.12% | 19,873,015 |
| 2025-01-08 | 2025-01-06 | 0.202 | 93,205,538 | +40,000 | 5.11% | 18,827,519 |
| 2025-01-07 | 2025-01-03 | 0.214 | 93,165,538 | +640,000 | 5.11% | 19,937,425 |
| 2025-01-06 | 2025-01-02 | 0.212 | 92,525,538 | +140,000 | 5.08% | 19,615,414 |
| 2025-01-03 | 2024-12-31 | 0.208 | 92,385,538 | +904,800 | 5.07% | 19,216,192 |
| 2025-01-02 | 2024-12-27 | 0.200 | 91,480,738 | +895,000 | 5.02% | 18,296,148 |
| 2024-12-18 | 2024-12-16 | 0.192 | 90,585,738 | +15,000 | 4.97% | 17,392,462 |
| 2024-12-12 | 2024-12-10 | 0.192 | 90,570,738 | -106,000 | 4.97% | 17,389,582 |
| 2024-12-11 | 2024-12-09 | 0.198 | 90,676,738 | -300,000 | 4.98% | 17,953,994 |
| 2024-12-10 | 2024-12-06 | 0.191 | 90,976,738 | +5,000 | 4.99% | 17,376,557 |
| 2024-12-06 | 2024-12-04 | 0.195 | 90,971,738 | -200,000 | 4.99% | 17,739,489 |
| 2024-12-05 | 2024-12-03 | 0.202 | 91,171,738 | -100,000 | 5.00% | 18,416,691 |
| 2024-12-04 | 2024-12-02 | 0.200 | 91,271,738 | +200,000 | 5.01% | 18,254,348 |
| 2024-12-03 | 2024-11-29 | 0.225 | 91,071,738 | +100,000 | 5.00% | 20,491,141 |
| 2024-12-02 | 2024-11-28 | 0.250 | 90,971,738 | -95,000 | 4.99% | 22,742,934 |
| 2024-11-28 | 2024-11-26 | 0.196 | 91,066,738 | +100,000 | 5.00% | 17,849,081 |
| 2024-11-27 | 2024-11-25 | 0.194 | 90,966,738 | +195,000 | 4.99% | 17,647,547 |
| 2024-11-26 | 2024-11-22 | 0.200 | 90,771,738 | +390,000 | 4.98% | 18,154,348 |
| 2024-11-25 | 2024-11-21 | 0.195 | 90,381,738 | -100,000 | 4.96% | 17,624,439 |
| 2024-11-21 | 2024-11-19 | 0.194 | 90,481,738 | -200,000 | 4.97% | 17,553,457 |
| 2024-11-14 | 2024-11-12 | 0.201 | 90,681,738 | +1,000 | 4.98% | 18,227,029 |
| 2024-11-12 | 2024-11-08 | 0.200 | 90,680,738 | -20,000 | 4.98% | 18,136,148 |
| 2024-11-08 | 2024-11-06 | 0.204 | 90,700,738 | +50,000 | 4.98% | 18,502,951 |
| 2024-11-05 | 2024-11-01 | 0.204 | 90,650,738 | +100,000 | 4.97% | 18,492,751 |
| 2024-10-25 | 2024-10-23 | 0.205 | 90,550,738 | +90,000 | 4.97% | 18,562,901 |
| 2024-10-22 | 2024-10-18 | 0.213 | 90,460,738 | +20,000 | 4.96% | 19,268,137 |
| 2024-10-21 | 2024-10-17 | 0.207 | 90,440,738 | -60,000 | 4.96% | 18,721,233 |
| 2024-10-18 | 2024-10-16 | 0.208 | 90,500,738 | +155,000 | 4.97% | 18,824,154 |
| 2024-10-17 | 2024-10-15 | 0.202 | 90,345,738 | -150,000 | 4.96% | 18,249,839 |
| 2024-10-16 | 2024-10-14 | 0.211 | 90,495,738 | +850,000 | 4.97% | 19,094,601 |
| 2024-10-15 | 2024-10-10 | 0.212 | 89,645,738 | +1,300,000 | 4.92% | 19,004,896 |
| 2024-10-14 | 2024-10-09 | 0.217 | 88,345,738 | -25,000 | 4.85% | 19,171,025 |
| 2024-10-10 | 2024-10-08 | 0.219 | 88,370,738 | +3,460,000 | 4.85% | 19,353,192 |
| 2024-10-09 | 2024-10-07 | 0.217 | 84,910,738 | +1,450,000 | 4.66% | 18,425,630 |
| 2024-10-02 | 2024-09-27 | 0.214 | 83,460,738 | -35,000 | 4.58% | 17,860,598 |
| 2024-09-30 | 2024-09-26 | 0.212 | 83,495,738 | -10,000 | 4.58% | 17,701,096 |
| 2024-09-27 | 2024-09-25 | 0.218 | 83,505,738 | +645,000 | 4.58% | 18,204,251 |
| 2024-09-26 | 2024-09-24 | 0.214 | 82,860,738 | -35,000 | 4.55% | 17,732,198 |
| 2024-09-20 | 2024-09-17 | 0.226 | 82,895,738 | +460,000 | 4.55% | 18,734,437 |
| 2024-09-19 | 2024-09-16 | 0.219 | 82,435,738 | +580,000 | 4.52% | 18,053,427 |
| 2024-09-17 | 2024-09-13 | 0.218 | 81,855,738 | +475,000 | 4.49% | 17,844,551 |
| 2024-09-16 | 2024-09-12 | 0.216 | 81,380,738 | -1,000 | 4.47% | 17,578,239 |
| 2024-08-29 | 2024-08-27 | 0.207 | 81,381,738 | -90,000 | 4.72% | 16,846,020 |
| 2024-08-19 | 2024-08-15 | 0.213 | 81,471,738 | +20,000 | 4.73% | 17,353,480 |
| 2024-08-16 | 2024-08-14 | 0.216 | 81,451,738 | +300,000 | 4.73% | 17,593,575 |
| 2024-08-14 | 2024-08-12 | 0.218 | 81,151,738 | -15,000 | 4.71% | 17,691,079 |
| 2024-08-12 | 2024-08-08 | 0.218 | 81,166,738 | +140,000 | 4.71% | 17,694,349 |
| 2024-08-07 | 2024-08-05 | 0.212 | 81,026,738 | +135,000 | 4.70% | 17,177,668 |
| 2024-08-06 | 2024-08-02 | 0.217 | 80,891,738 | +700,000 | 4.69% | 17,553,507 |
| 2024-07-17 | 2024-07-15 | 0.216 | 80,191,738 | +405,000 | 4.65% | 17,321,415 |
| 2024-07-16 | 2024-07-12 | 0.229 | 79,786,738 | +325,000 | 4.63% | 18,271,163 |
| 2024-07-15 | 2024-07-11 | 0.228 | 79,461,738 | +350,000 | 4.61% | 18,117,276 |
| 2024-07-12 | 2024-07-10 | 0.234 | 79,111,738 | +445,000 | 4.59% | 18,512,147 |
| 2024-07-11 | 2024-07-09 | 0.235 | 78,666,738 | +1,680,000 | 4.57% | 18,486,683 |
| 2024-07-10 | 2024-07-08 | 0.229 | 76,986,738 | +305,000 | 4.47% | 17,629,963 |
| 2024-07-09 | 2024-07-05 | 0.230 | 76,681,738 | +1,025,000 | 4.45% | 17,636,800 |
| 2024-07-08 | 2024-07-04 | 0.226 | 75,656,738 | +715,000 | 4.39% | 17,098,423 |
| 2024-07-05 | 2024-07-03 | 0.238 | 74,941,738 | +1,970,000 | 4.35% | 17,836,134 |
| 2024-07-04 | 2024-07-02 | 0.240 | 72,971,738 | +1,380,000 | 4.23% | 17,513,217 |
| 2024-07-03 | 2024-06-28 | 0.225 | 71,591,738 | +475,000 | 4.15% | 16,108,141 |
| 2024-07-02 | 2024-06-27 | 0.240 | 71,116,738 | +620,000 | 4.13% | 17,068,017 |
| 2024-06-28 | 2024-06-26 | 0.240 | 70,496,738 | +840,000 | 4.09% | 16,919,217 |
| 2024-06-27 | 2024-06-25 | 0.238 | 69,656,738 | +700,000 | 4.04% | 16,578,304 |
| 2024-06-26 | 2024-06-24 | 0.240 | 68,956,738 | +150,000 | 4.00% | 16,549,617 |
| 2024-06-25 | 2024-06-21 | 0.247 | 68,806,738 | +4,575,000 | 3.99% | 16,995,264 |
| 2024-06-24 | 2024-06-20 | 0.285 | 64,231,738 | +200,000 | 3.73% | 18,306,045 |
| 2024-06-21 | 2024-06-19 | 0.231 | 64,031,738 | +2,181,000 | 3.72% | 14,791,331 |
| 2024-06-20 | 2024-06-18 | 0.234 | 61,850,738 | +960,000 | 3.59% | 14,473,073 |
| 2024-06-18 | 2024-06-14 | 0.235 | 60,890,738 | +522,000 | 3.53% | 14,309,323 |
| 2024-06-14 | 2024-06-12 | 0.209 | 60,368,738 | +250,000 | 3.50% | 12,617,066 |
| 2024-06-13 | 2024-06-11 | 0.204 | 60,118,738 | +105,000 | 3.49% | 12,264,223 |
| 2024-06-11 | 2024-06-06 | 0.210 | 60,013,738 | +235,000 | 3.48% | 12,602,885 |
| 2024-06-06 | 2024-06-04 | 0.198 | 59,778,738 | -8,000 | 3.47% | 11,836,190 |
| 2024-05-27 | 2024-05-23 | 0.199 | 59,786,738 | +360 | 3.47% | 11,897,561 |
| 2024-05-20 | 2024-05-16 | 0.195 | 59,786,378 | -5,000 | 3.47% | 11,658,344 |
| 2024-05-14 | 2024-05-10 | 0.193 | 59,791,378 | -40,000 | 3.47% | 11,539,736 |
| 2024-05-07 | 2024-05-03 | 0.210 | 59,831,378 | -200,000 | 3.47% | 12,564,589 |
| 2024-04-29 | 2024-04-25 | 0.199 | 60,031,378 | +10,000 | 3.48% | 11,946,244 |
| 2024-04-03 | 2024-03-28 | 0.200 | 60,021,378 | -100 | 3.48% | 12,004,276 |
| 2024-03-15 | 2024-03-13 | 0.209 | 60,021,478 | -30,000 | 3.48% | 12,544,489 |
| 2024-03-12 | 2024-03-08 | 0.209 | 60,051,478 | -50,000 | 3.48% | 12,550,759 |
| 2024-02-23 | 2024-02-21 | 0.209 | 60,101,478 | -15,000 | 3.49% | 12,561,209 |
| 2024-02-07 | 2024-02-05 | 0.202 | 60,116,478 | -5,000 | 3.49% | 12,143,529 |
| 2024-01-25 | 2024-01-23 | 0.202 | 60,121,478 | -2,000 | 3.49% | 12,144,539 |
| 2024-01-19 | 2024-01-17 | 0.200 | 60,123,478 | -1,500 | 3.49% | 12,024,696 |
| 2024-01-02 | 2023-12-28 | 0.204 | 60,124,978 | -50,000 | 3.83% | 12,265,496 |
| 2023-12-01 | 2023-11-29 | 0.215 | 60,174,978 | -60,000 | 4.11% | 12,937,620 |
| 2023-11-20 | 2023-11-16 | 0.220 | 60,234,978 | -8,000 | 4.11% | 13,251,695 |
| 2023-11-13 | 2023-11-09 | 0.225 | 60,242,978 | -5,000 | 4.11% | 13,554,670 |
| 2023-10-30 | 2023-10-26 | 0.220 | 60,247,978 | -5,000 | 4.11% | 13,254,555 |
| 2023-09-12 | 2023-09-07 | 0.249 | 60,252,978 | -25,000 | 4.12% | 15,002,992 |
| 2023-09-11 | 2023-09-06 | 0.249 | 60,277,978 | -10,000 | 4.12% | 15,009,217 |
| 2023-08-30 | 2023-08-28 | 0.285 | 60,287,978 | -10,000 | 4.12% | 17,182,074 |
| 2023-08-28 | 2023-08-24 | 0.280 | 60,297,978 | -10,000 | 4.12% | 16,883,434 |
| 2023-08-23 | 2023-08-21 | 0.315 | 60,307,978 | +420,000 | 4.12% | 18,997,013 |
| 2023-08-22 | 2023-08-18 | 0.300 | 59,887,978 | +25,000 | 4.09% | 17,966,393 |
| 2023-08-18 | 2023-08-16 | 0.340 | 59,862,978 | -335,000 | 4.09% | 20,353,413 |
| 2023-08-17 | 2023-08-15 | 0.340 | 60,197,978 | -220,000 | 4.11% | 20,467,313 |
| 2023-08-16 | 2023-08-14 | 0.355 | 60,417,978 | +156,800 | 4.13% | 21,448,382 |
| 2023-08-15 | 2023-08-11 | 0.275 | 60,261,178 | +140,000 | 4.12% | 16,571,824 |
| 2023-08-14 | 2023-08-10 | 0.233 | 60,121,178 | +195,000 | 4.11% | 14,008,234 |
| 2023-08-11 | 2023-08-09 | 0.235 | 59,926,178 | -2,000 | 4.09% | 14,082,652 |
| 2023-08-08 | 2023-08-04 | 0.215 | 59,928,178 | -125,000 | 4.09% | 12,884,558 |
| 2023-08-04 | 2023-08-02 | 0.215 | 60,053,178 | -50,000 | 4.10% | 12,911,433 |
| 2023-08-02 | 2023-07-31 | 0.218 | 60,103,178 | -70,000 | 4.10% | 13,102,493 |
| 2023-08-01 | 2023-07-28 | 0.214 | 60,173,178 | -30,000 | 4.11% | 12,877,060 |
| 2023-07-31 | 2023-07-27 | 0.211 | 60,203,178 | -100,000 | 4.11% | 12,702,871 |
| 2023-07-28 | 2023-07-26 | 0.210 | 60,303,178 | -55,000 | 4.12% | 12,663,667 |
| 2023-07-20 | 2023-07-18 | 0.200 | 60,358,178 | -5,000 | 4.12% | 12,071,636 |
| 2023-07-19 | 2023-07-14 | 0.201 | 60,363,178 | -55,000 | 4.12% | 12,132,999 |
| 2023-07-18 | 2023-07-13 | 0.199 | 60,418,178 | -10,000 | 4.13% | 12,023,217 |
| 2023-07-14 | 2023-07-12 | 0.200 | 60,428,178 | -5,000 | 4.13% | 12,085,636 |
| 2023-07-05 | 2023-07-03 | 0.200 | 60,433,178 | -5,000 | 4.13% | 12,086,636 |
| 2023-06-30 | 2023-06-28 | 0.200 | 60,438,178 | -65,500 | 4.13% | 12,087,636 |
| 2023-06-29 | 2023-06-27 | 0.200 | 60,503,678 | +100,000 | 4.13% | 12,100,736 |
| 2023-06-28 | 2023-06-26 | 0.200 | 60,403,678 | -50,000 | 4.13% | 12,080,736 |
| 2023-06-27 | 2023-06-23 | 0.200 | 60,453,678 | -100,000 | 4.13% | 12,090,736 |
| 2023-06-26 | 2023-06-21 | 0.199 | 60,553,678 | -45,000 | 4.14% | 12,050,182 |
| 2023-06-21 | 2023-06-19 | 0.198 | 60,598,678 | -5,000 | 4.14% | 11,998,538 |
| 2023-06-20 | 2023-06-16 | 0.199 | 60,603,678 | -100,000 | 4.14% | 12,060,132 |
| 2023-06-16 | 2023-06-14 | 0.199 | 60,703,678 | -59,000 | 4.15% | 12,080,032 |
| 2023-06-15 | 2023-06-13 | 0.200 | 60,762,678 | -50,000 | 4.15% | 12,152,536 |
| 2023-06-14 | 2023-06-12 | 0.199 | 60,812,678 | -20,000 | 4.15% | 12,101,723 |
| 2023-06-08 | 2023-06-06 | 0.190 | 60,832,678 | -5,000 | 4.15% | 11,558,209 |
| 2023-06-07 | 2023-06-05 | 0.200 | 60,837,678 | -15,000 | 4.16% | 12,167,536 |
| 2023-06-02 | 2023-05-31 | 0.200 | 60,852,678 | -5,000 | 4.16% | 12,170,536 |
| 2023-06-01 | 2023-05-30 | 0.200 | 60,857,678 | -5,000 | 4.16% | 12,171,536 |
| 2023-05-19 | 2023-05-17 | 0.200 | 60,862,678 | -5,000 | 4.16% | 12,172,536 |
| 2023-05-10 | 2023-05-08 | 0.215 | 60,867,678 | -106,500 | 4.16% | 13,086,551 |
| 2023-04-25 | 2023-04-21 | 0.201 | 60,974,178 | -45,000 | 4.16% | 12,255,810 |
| 2023-04-17 | 2023-04-13 | 0.210 | 61,019,178 | -20,000 | 4.17% | 12,814,027 |
| 2023-04-14 | 2023-04-12 | 0.207 | 61,039,178 | -50,000 | 4.17% | 12,635,110 |
| 2023-04-13 | 2023-04-11 | 0.210 | 61,089,178 | -60,000 | 4.17% | 12,828,727 |
| 2023-04-12 | 2023-04-06 | 0.214 | 61,149,178 | -40,000 | 4.18% | 13,085,924 |
| 2023-04-11 | 2023-04-04 | 0.204 | 61,189,178 | -50,000 | 4.18% | 12,482,592 |
| 2023-03-31 | 2023-03-29 | 0.200 | 61,239,178 | -10,000 | 4.18% | 12,247,836 |
| 2023-03-29 | 2023-03-27 | 0.200 | 61,249,178 | -205,000 | 4.18% | 12,249,836 |
| 2023-03-27 | 2023-03-23 | 0.200 | 61,454,178 | -5,000 | 4.20% | 12,290,836 |
| 2023-03-23 | 2023-03-21 | 0.201 | 61,459,178 | -30,000 | 4.20% | 12,353,295 |
| 2023-03-21 | 2023-03-17 | 0.202 | 61,489,178 | -70,000 | 4.20% | 12,420,814 |
| 2023-03-17 | 2023-03-15 | 0.201 | 61,559,178 | -20,000 | 4.20% | 12,373,395 |
| 2023-03-16 | 2023-03-14 | 0.203 | 61,579,178 | -50,000 | 4.21% | 12,500,573 |
| 2023-03-15 | 2023-03-13 | 0.201 | 61,629,178 | -50,000 | 4.21% | 12,387,465 |
| 2023-03-13 | 2023-03-09 | 0.207 | 61,679,178 | -15,000 | 4.21% | 12,767,590 |
| 2023-03-09 | 2023-03-07 | 0.205 | 61,694,178 | -10,000 | 4.21% | 12,647,306 |
| 2023-02-28 | 2023-02-24 | 0.202 | 61,704,178 | -200 | 4.21% | 12,464,244 |
| 2023-02-17 | 2023-02-15 | 0.204 | 61,704,378 | +50,000 | 4.21% | 12,587,693 |
| 2023-02-15 | 2023-02-13 | 0.212 | 61,654,378 | -1,500 | 4.21% | 13,070,728 |
| 2023-01-26 | 2023-01-19 | 0.200 | 61,655,878 | -20,000 | 4.21% | 12,331,176 |
| 2023-01-20 | 2023-01-18 | 0.200 | 61,675,878 | -5,000 | 4.21% | 12,335,176 |
| 2023-01-12 | 2023-01-10 | 0.201 | 61,680,878 | +10,000 | 4.21% | 12,397,856 |
| 2022-12-16 | 2022-12-14 | 0.180 | 61,670,878 | -50,000 | 4.21% | 11,100,758 |
| 2022-12-02 | 2022-11-30 | 0.190 | 61,720,878 | -100,000 | 4.22% | 11,726,967 |
| 2022-11-25 | 2022-11-23 | 0.186 | 61,820,878 | +100,000 | 4.22% | 11,498,683 |
| 2022-11-03 | 2022-11-01 | 0.190 | 61,720,878 | +155,000 | 4.22% | 11,726,967 |
| 2022-10-27 | 2022-10-25 | 0.190 | 61,565,878 | -60,000 | 4.20% | 11,697,517 |
| 2022-10-26 | 2022-10-24 | 0.197 | 61,625,878 | +110,000 | 4.21% | 12,140,298 |
| 2022-10-17 | 2022-10-13 | 0.189 | 61,515,878 | -20,000 | 4.20% | 11,626,501 |
| 2022-10-13 | 2022-10-11 | 0.185 | 61,535,878 | +100,000 | 4.20% | 11,384,137 |
| 2022-09-15 | 2022-09-13 | 0.208 | 61,435,878 | +20,000 | 4.20% | 12,778,663 |
| 2022-09-02 | 2022-08-31 | 0.209 | 61,415,878 | +300,000 | 4.19% | 12,835,919 |
| 2022-09-01 | 2022-08-30 | 0.208 | 61,115,878 | -230,000 | 4.17% | 12,712,103 |
| 2022-08-17 | 2022-08-15 | 0.185 | 61,345,878 | +60,000 | 4.19% | 11,348,987 |
| 2022-08-08 | 2022-08-04 | 0.183 | 61,285,878 | -50,000 | 4.19% | 11,215,316 |
| 2022-07-29 | 2022-07-27 | 0.185 | 61,335,878 | +70,000 | 4.19% | 11,347,137 |
| 2022-07-27 | 2022-07-25 | 0.180 | 61,265,878 | -2,500 | 4.18% | 11,027,858 |
| 2022-07-25 | 2022-07-21 | 0.187 | 61,268,378 | -936 | 4.18% | 11,457,187 |
| 2022-07-14 | 2022-07-12 | 0.190 | 61,269,314 | +200,000 | 4.18% | 11,641,170 |
| 2022-07-06 | 2022-07-04 | 0.200 | 61,069,314 | +100,000 | 4.17% | 12,213,863 |
| 2022-06-27 | 2022-06-23 | 0.183 | 60,969,314 | -45,000 | 4.16% | 11,157,384 |
| 2022-06-09 | 2022-06-07 | 0.184 | 61,014,314 | +60,000 | 4.17% | 11,226,634 |
| 2022-06-08 | 2022-06-06 | 0.183 | 60,954,314 | +45,000 | 4.16% | 11,154,639 |
| 2022-06-07 | 2022-06-02 | 0.183 | 60,909,314 | +120,000 | 4.16% | 11,146,404 |
| 2022-05-12 | 2022-05-10 | 0.193 | 60,789,314 | +120,000 | 4.15% | 11,732,338 |
| 2022-05-05 | 2022-05-03 | 0.191 | 60,669,314 | +260,000 | 4.14% | 11,587,839 |
| 2022-05-04 | 2022-04-29 | 0.185 | 60,409,314 | +100,000 | 4.13% | 11,175,723 |
| 2022-04-29 | 2022-04-27 | 0.190 | 60,309,314 | -5,000 | 4.12% | 11,458,770 |
| 2022-04-27 | 2022-04-25 | 0.197 | 60,314,314 | -80,000 | 4.12% | 11,881,920 |
| 2022-04-22 | 2022-04-20 | 0.200 | 60,394,314 | +295,000 | 4.12% | 12,078,863 |
| 2022-04-19 | 2022-04-13 | 0.166 | 60,099,314 | +280,000 | 4.10% | 9,976,486 |
| 2022-04-14 | 2022-04-12 | 0.165 | 59,819,314 | +150,000 | 4.09% | 9,870,187 |
| 2022-04-13 | 2022-04-11 | 0.164 | 59,669,314 | +100,000 | 4.08% | 9,785,767 |
| 2022-04-12 | 2022-04-08 | 0.168 | 59,569,314 | +400,000 | 4.07% | 10,007,645 |
| 2022-04-11 | 2022-04-07 | 0.168 | 59,169,314 | -190,000 | 4.04% | 9,940,445 |
| 2022-04-08 | 2022-04-06 | 0.173 | 59,359,314 | -5,000 | 4.05% | 10,269,161 |
| 2022-04-07 | 2022-04-04 | 0.166 | 59,364,314 | -70,000 | 4.05% | 9,854,476 |
| 2022-04-06 | 2022-04-01 | 0.155 | 59,434,314 | +140,000 | 4.06% | 9,212,319 |
| 2022-04-04 | 2022-03-31 | 0.149 | 59,294,314 | +150,000 | 4.05% | 8,834,853 |
| 2022-04-01 | 2022-03-30 | 0.145 | 59,144,314 | +430,000 | 4.04% | 8,575,926 |
| 2022-03-31 | 2022-03-29 | 0.138 | 58,714,314 | +360,000 | 4.01% | 8,102,575 |
| 2022-03-15 | 2022-03-11 | 0.130 | 58,354,314 | -95,000 | 3.99% | 7,586,061 |
| 2022-03-14 | 2022-03-10 | 0.127 | 58,449,314 | -24,000 | 3.99% | 7,423,063 |
| 2022-03-10 | 2022-03-08 | 0.128 | 58,473,314 | +50,000 | 3.99% | 7,484,584 |
| 2022-03-08 | 2022-03-04 | 0.130 | 58,423,314 | +650,000 | 3.99% | 7,595,031 |
| 2022-03-07 | 2022-03-03 | 0.134 | 57,773,314 | +300,000 | 3.95% | 7,741,624 |
| 2022-03-04 | 2022-03-02 | 0.129 | 57,473,314 | +170,000 | 3.93% | 7,414,058 |
| 2022-02-25 | 2022-02-23 | 0.128 | 57,303,314 | +70,000 | 3.91% | 7,334,824 |
| 2022-02-22 | 2022-02-18 | 0.148 | 57,233,314 | +20,000 | 3.91% | 8,470,530 |
| 2022-02-11 | 2022-02-09 | 0.169 | 57,213,314 | -15,000 | 3.91% | 9,669,050 |
| 2022-02-07 | 2022-01-31 | 0.169 | 57,228,314 | +20,000 | 3.91% | 9,671,585 |
| 2022-01-27 | 2022-01-25 | 0.169 | 57,208,314 | +40,000 | 3.91% | 9,668,205 |
| 2022-01-26 | 2022-01-24 | 0.169 | 57,168,314 | +85,000 | 3.90% | 9,661,445 |
| 2022-01-25 | 2022-01-21 | 0.169 | 57,083,314 | -185,000 | 3.90% | 9,647,080 |
| 2022-01-18 | 2022-01-14 | 0.177 | 57,268,314 | +200,000 | 3.91% | 10,136,492 |
| 2022-01-14 | 2022-01-12 | 0.182 | 57,068,314 | +200,000 | 3.90% | 10,386,433 |
| 2022-01-10 | 2022-01-06 | 0.183 | 56,868,314 | +100,000 | 3.88% | 10,406,901 |
| 2022-01-05 | 2022-01-03 | 0.176 | 56,768,314 | +130,000 | 3.88% | 9,991,223 |
| 2021-12-30 | 2021-12-28 | 0.183 | 56,638,314 | -45,000 | 3.87% | 10,364,811 |
| 2021-12-23 | 2021-12-21 | 0.181 | 56,683,314 | -5,000 | 3.87% | 10,259,680 |
| 2021-12-22 | 2021-12-20 | 0.178 | 56,688,314 | +100,000 | 3.87% | 10,090,520 |
| 2021-12-09 | 2021-12-07 | 0.175 | 56,588,314 | +15,000 | 3.86% | 9,902,955 |
| 2021-12-08 | 2021-12-06 | 0.177 | 56,573,314 | -6,500 | 3.86% | 10,013,477 |
| 2021-12-01 | 2021-11-29 | 0.183 | 56,579,814 | +105,000 | 3.86% | 10,354,106 |
| 2021-11-30 | 2021-11-26 | 0.183 | 56,474,814 | +40,000 | 3.86% | 10,334,891 |
| 2021-11-25 | 2021-11-23 | 0.183 | 56,434,814 | +100,000 | 3.85% | 10,327,571 |
| 2021-11-16 | 2021-11-12 | 0.186 | 56,334,814 | -3,000 | 3.85% | 10,478,275 |
| 2021-11-11 | 2021-11-09 | 0.185 | 56,337,814 | -80,000 | 3.85% | 10,422,496 |
| 2021-11-10 | 2021-11-08 | 0.185 | 56,417,814 | +90,000 | 3.85% | 10,437,296 |
| 2021-11-05 | 2021-11-03 | 0.188 | 56,327,814 | +99,500 | 3.85% | 10,589,629 |
| 2021-11-04 | 2021-11-02 | 0.188 | 56,228,314 | -110,000 | 3.84% | 10,570,923 |
| 2021-11-01 | 2021-10-28 | 0.191 | 56,338,314 | -100,000 | 3.85% | 10,760,618 |
| 2021-10-25 | 2021-10-21 | 0.190 | 56,438,314 | +195,000 | 3.85% | 10,723,280 |
| 2021-10-20 | 2021-10-18 | 0.193 | 56,243,314 | +79,000 | 3.84% | 10,854,960 |
| 2021-10-07 | 2021-10-05 | 0.195 | 56,164,314 | +780,000 | 3.84% | 10,952,041 |
| 2021-10-06 | 2021-10-04 | 0.193 | 55,384,314 | -280,000 | 3.78% | 10,689,173 |
| 2021-10-05 | 2021-09-30 | 0.201 | 55,664,314 | +500,000 | 3.80% | 11,188,527 |
| 2021-09-28 | 2021-09-24 | 0.207 | 55,164,314 | -800 | 3.77% | 11,419,013 |
| 2021-09-27 | 2021-09-23 | 0.203 | 55,165,114 | +185,000 | 3.77% | 11,198,518 |
| 2021-09-21 | 2021-09-17 | 0.202 | 54,980,114 | -10,000 | 3.75% | 11,105,983 |
| 2021-09-17 | 2021-09-15 | 0.203 | 54,990,114 | +210,000 | 3.76% | 11,162,993 |
| 2021-09-16 | 2021-09-14 | 0.207 | 54,780,114 | +65,000 | 3.74% | 11,339,484 |
| 2021-09-15 | 2021-09-13 | 0.215 | 54,715,114 | +100,000 | 3.74% | 11,763,750 |
| 2021-09-14 | 2021-09-10 | 0.212 | 54,615,114 | +170,000 | 3.73% | 11,578,404 |
| 2021-09-13 | 2021-09-09 | 0.207 | 54,445,114 | +5,000 | 3.72% | 11,270,139 |
| 2021-09-10 | 2021-09-08 | 0.201 | 54,440,114 | +35,000 | 3.72% | 10,942,463 |
| 2021-09-08 | 2021-09-06 | 0.211 | 54,405,114 | +65,000 | 3.72% | 11,479,479 |
| 2021-09-06 | 2021-09-02 | 0.212 | 54,340,114 | +30,000 | 3.71% | 11,520,104 |
| 2021-09-02 | 2021-08-31 | 0.225 | 54,310,114 | +150,000 | 3.71% | 12,219,776 |
| 2021-08-30 | 2021-08-26 | 0.207 | 54,160,114 | +110,000 | 3.70% | 11,211,144 |
| 2021-08-19 | 2021-08-17 | 0.223 | 54,050,114 | +90,000 | 3.69% | 12,053,175 |
| 2021-08-16 | 2021-08-12 | 0.224 | 53,960,114 | +790,000 | 3.69% | 12,087,066 |
| 2021-08-09 | 2021-08-05 | 0.231 | 53,170,114 | +10,000 | 3.63% | 12,282,296 |
| 2021-07-30 | 2021-07-28 | 0.228 | 53,160,114 | +5,000 | 3.63% | 12,120,506 |
| 2021-07-20 | 2021-07-16 | 0.241 | 53,155,114 | -35,000 | 3.63% | 12,810,382 |
| 2021-07-06 | 2021-07-02 | 0.247 | 53,190,114 | -100,000 | 3.63% | 13,137,958 |
| 2021-06-23 | 2021-06-21 | 0.248 | 53,290,114 | +15,000 | 3.64% | 13,215,948 |
| 2021-06-18 | 2021-06-16 | 0.255 | 53,275,114 | +40,000 | 3.64% | 13,585,154 |
| 2021-06-16 | 2021-06-11 | 0.247 | 53,235,114 | +20,000 | 3.64% | 13,149,073 |
| 2021-06-15 | 2021-06-10 | 0.243 | 53,215,114 | -24,700 | 3.63% | 12,931,273 |
| 2021-06-07 | 2021-06-03 | 0.245 | 53,239,814 | +15,000 | 3.64% | 13,043,754 |
| 2021-05-27 | 2021-05-25 | 0.245 | 53,224,814 | -5,000 | 3.64% | 13,040,079 |
| 2021-05-12 | 2021-05-10 | 0.250 | 53,229,814 | +35,000 | 3.64% | 13,307,454 |
| 2021-05-07 | 2021-05-05 | 0.250 | 53,194,814 | +395,000 | 3.63% | 13,298,704 |
| 2021-05-03 | 2021-04-29 | 0.245 | 52,799,814 | +84,000 | 3.61% | 12,935,954 |
| 2021-04-21 | 2021-04-19 | 0.250 | 52,715,814 | -10,000 | 3.60% | 13,178,954 |
| 2021-04-15 | 2021-04-13 | 0.248 | 52,725,814 | +40,000 | 3.60% | 13,076,002 |
| 2021-04-14 | 2021-04-12 | 0.244 | 52,685,814 | -10,000 | 3.60% | 12,855,339 |
| 2021-04-09 | 2021-04-07 | 0.265 | 52,695,814 | +35,000 | 3.60% | 13,964,391 |
| 2021-03-26 | 2021-03-24 | 0.250 | 52,660,814 | -850 | 3.60% | 13,165,204 |
| 2021-03-23 | 2021-03-19 | 0.250 | 52,661,664 | -60 | 3.60% | 13,165,416 |
| 2021-03-17 | 2021-03-15 | 0.275 | 52,661,724 | +95,000 | 3.60% | 14,481,974 |
| 2021-03-16 | 2021-03-12 | 0.275 | 52,566,724 | -5,000 | 3.59% | 14,455,849 |
| 2021-03-15 | 2021-03-11 | 0.280 | 52,571,724 | +246,000 | 3.59% | 14,720,083 |
| 2021-03-12 | 2021-03-10 | 0.280 | 52,325,724 | +400,000 | 3.57% | 14,651,203 |
| 2021-03-11 | 2021-03-09 | 0.275 | 51,925,724 | +85,000 | 3.55% | 14,279,574 |
| 2021-03-10 | 2021-03-08 | 0.270 | 51,840,724 | +50,000 | 3.54% | 13,996,995 |
| 2021-03-09 | 2021-03-05 | 0.275 | 51,790,724 | +135,000 | 3.54% | 14,242,449 |
| 2021-03-08 | 2021-03-04 | 0.255 | 51,655,724 | -90,000 | 3.53% | 13,172,210 |
| 2021-03-05 | 2021-03-03 | 0.285 | 51,745,724 | +280,000 | 3.53% | 14,747,531 |
| 2021-03-04 | 2021-03-02 | 0.280 | 51,465,724 | +405,000 | 3.51% | 14,410,403 |
| 2021-03-03 | 2021-03-01 | 0.265 | 51,060,724 | +200,000 | 3.49% | 13,531,092 |
| 2021-03-02 | 2021-02-26 | 0.265 | 50,860,724 | +440,000 | 3.47% | 13,478,092 |
| 2021-03-01 | 2021-02-25 | 0.260 | 50,420,724 | +160,000 | 3.44% | 13,109,388 |
| 2021-02-23 | 2021-02-19 | 0.255 | 50,260,724 | +600,000 | 3.43% | 12,816,485 |
| 2021-02-22 | 2021-02-18 | 0.265 | 49,660,724 | +340,000 | 3.39% | 13,160,092 |
| 2021-02-19 | 2021-02-17 | 0.265 | 49,320,724 | +230,000 | 3.37% | 13,069,992 |
| 2021-02-18 | 2021-02-16 | 0.260 | 49,090,724 | -112,000 | 3.35% | 12,763,588 |
| 2021-02-17 | 2021-02-11 | 0.245 | 49,202,724 | +100,000 | 3.36% | 12,054,667 |
| 2021-01-27 | 2021-01-25 | 0.247 | 49,102,724 | -90,000 | 3.35% | 12,128,373 |
| 2021-01-26 | 2021-01-22 | 0.240 | 49,192,724 | -25,000 | 3.36% | 11,806,254 |
| 2021-01-25 | 2021-01-21 | 0.239 | 49,217,724 | +195,000 | 3.36% | 11,763,036 |
| 2021-01-15 | 2021-01-13 | 0.244 | 49,022,724 | -20,000 | 3.35% | 11,961,545 |
| 2021-01-14 | 2021-01-12 | 0.244 | 49,042,724 | +5,000 | 3.35% | 11,966,425 |
| 2021-01-12 | 2021-01-08 | 0.245 | 49,037,724 | +35,000 | 3.35% | 12,014,242 |
| 2021-01-07 | 2021-01-05 | 0.249 | 49,002,724 | +50,000 | 3.35% | 12,201,678 |
| 2021-01-06 | 2021-01-04 | 0.245 | 48,952,724 | -865,000 | 3.34% | 11,993,417 |
| 2020-12-30 | 2020-12-28 | 0.248 | 49,817,724 | +65,000 | 3.40% | 12,354,796 |
| 2020-12-28 | 2020-12-22 | 0.244 | 49,752,724 | +300,000 | 3.40% | 12,139,665 |
| 2020-12-23 | 2020-12-21 | 0.244 | 49,452,724 | -90,000 | 3.38% | 12,066,465 |
| 2020-12-22 | 2020-12-18 | 0.245 | 49,542,724 | +345,000 | 3.38% | 12,137,967 |
| 2020-12-18 | 2020-12-16 | 0.248 | 49,197,724 | -54,000 | 3.36% | 12,201,036 |
| 2020-12-10 | 2020-12-08 | 0.246 | 49,251,724 | -135,000 | 3.36% | 12,115,924 |
| 2020-12-08 | 2020-12-04 | 0.250 | 49,386,724 | -50,000 | 3.37% | 12,346,681 |
| 2020-12-01 | 2020-11-27 | 0.255 | 49,436,724 | +180,500 | 3.38% | 12,606,365 |
| 2020-11-30 | 2020-11-26 | 0.255 | 49,256,224 | +5,000 | 3.36% | 12,560,337 |
| 2020-11-17 | 2020-11-13 | 0.247 | 49,251,224 | -200,000 | 3.36% | 12,165,052 |
| 2020-11-06 | 2020-11-04 | 0.249 | 49,451,224 | -220,000 | 3.38% | 12,313,355 |
| 2020-11-05 | 2020-11-03 | 0.250 | 49,671,224 | -10,000 | 3.39% | 12,417,806 |
| 2020-11-04 | 2020-11-02 | 0.255 | 49,681,224 | -3,000 | 3.39% | 12,668,712 |
| 2020-10-30 | 2020-10-28 | 0.260 | 49,684,224 | -50,000 | 3.39% | 12,917,898 |
| 2020-10-28 | 2020-10-23 | 0.280 | 49,734,224 | +200,000 | 3.40% | 13,925,583 |
| 2020-10-14 | 2020-10-09 | 0.260 | 49,534,224 | -80,000 | 3.38% | 12,878,898 |
| 2020-10-06 | 2020-09-30 | 0.260 | 49,614,224 | -60,000 | 3.39% | 12,899,698 |
| 2020-09-28 | 2020-09-24 | 0.270 | 49,674,224 | -15,000 | 3.39% | 13,412,040 |
| 2020-09-17 | 2020-09-15 | 0.243 | 49,689,224 | -160 | 3.39% | 12,074,481 |
| 2020-09-11 | 2020-09-09 | 0.244 | 49,689,384 | -50,000 | 3.39% | 12,124,210 |
| 2020-09-07 | 2020-09-03 | 0.240 | 49,739,384 | -100 | 3.40% | 11,937,452 |
| 2020-08-19 | 2020-08-17 | 0.245 | 49,739,484 | -40,000 | 3.40% | 12,186,174 |
| 2020-08-14 | 2020-08-12 | 0.234 | 49,779,484 | +10,000 | 3.40% | 11,648,399 |
| 2020-08-10 | 2020-08-06 | 0.242 | 49,769,484 | -5,000 | 3.40% | 12,044,215 |
| 2020-08-07 | 2020-08-05 | 0.235 | 49,774,484 | +100,000 | 3.40% | 11,697,004 |
| 2020-08-06 | 2020-08-04 | 0.235 | 49,674,484 | +250,000 | 3.39% | 11,673,504 |
| 2020-08-03 | 2020-07-30 | 0.234 | 49,424,484 | -5,000 | 3.38% | 11,565,329 |
| 2020-07-30 | 2020-07-28 | 0.245 | 49,429,484 | -5,000 | 3.38% | 12,110,224 |
| 2020-07-29 | 2020-07-27 | 0.246 | 49,434,484 | -500 | 3.38% | 12,160,883 |
| 2020-07-24 | 2020-07-22 | 0.245 | 49,434,984 | -15,000 | 3.38% | 12,111,571 |
| 2020-07-13 | 2020-07-09 | 0.245 | 49,449,984 | +210,000 | 3.38% | 12,115,246 |
| 2020-07-10 | 2020-07-08 | 0.234 | 49,239,984 | +5,000 | 3.36% | 11,522,156 |
| 2020-07-09 | 2020-07-07 | 0.235 | 49,234,984 | -1,500 | 3.36% | 11,570,221 |
| 2020-06-24 | 2020-06-22 | 0.240 | 49,236,484 | -5,000 | 3.36% | 11,816,756 |
| 2020-06-22 | 2020-06-18 | 0.234 | 49,241,484 | -4,000 | 3.36% | 11,522,507 |
| 2020-06-02 | 2020-05-29 | 0.255 | 49,245,484 | -65,000 | 3.36% | 12,557,598 |
| 2020-05-20 | 2020-05-18 | 0.249 | 49,310,484 | -5,000 | 3.37% | 12,278,311 |
| 2020-04-24 | 2020-04-22 | 0.245 | 49,315,484 | -4,000 | 3.37% | 12,082,294 |
| 2020-03-19 | 2020-03-17 | 0.250 | 49,319,484 | -20,000 | 3.37% | 12,329,871 |
| 2020-03-18 | 2020-03-16 | 0.244 | 49,339,484 | -200,000 | 3.37% | 12,038,834 |
| 2020-03-17 | 2020-03-13 | 0.247 | 49,539,484 | -110,000 | 3.38% | 12,236,253 |
| 2020-03-16 | 2020-03-12 | 0.250 | 49,649,484 | +10,000 | 3.39% | 12,412,371 |
| 2020-03-10 | 2020-03-06 | 0.255 | 49,639,484 | -50,000 | 3.39% | 12,658,068 |
| 2020-03-05 | 2020-03-03 | 0.255 | 49,689,484 | -40,000 | 3.39% | 12,670,818 |
| 2020-02-25 | 2020-02-21 | 0.260 | 49,729,484 | -100,000 | 3.40% | 12,929,666 |
| 2020-02-21 | 2020-02-19 | 0.260 | 49,829,484 | +50,000 | 3.40% | 12,955,666 |
| 2020-02-18 | 2020-02-14 | 0.270 | 49,779,484 | +15,000 | 3.40% | 13,440,461 |
| 2020-02-14 | 2020-02-12 | 0.270 | 49,764,484 | -140,000 | 3.40% | 13,436,411 |
| 2020-02-12 | 2020-02-10 | 0.270 | 49,904,484 | -20,000 | 3.41% | 13,474,211 |
| 2020-02-10 | 2020-02-06 | 0.270 | 49,924,484 | +10,000 | 3.41% | 13,479,611 |
| 2020-02-07 | 2020-02-05 | 0.265 | 49,914,484 | -15,000 | 3.41% | 13,227,338 |
| 2020-02-06 | 2020-02-04 | 0.275 | 49,929,484 | -25,000 | 3.41% | 13,730,608 |
| 2020-02-05 | 2020-02-03 | 0.285 | 49,954,484 | -25,000 | 3.41% | 14,237,028 |
| 2020-02-04 | 2020-01-31 | 0.270 | 49,979,484 | +460,000 | 3.41% | 13,494,461 |
| 2020-02-03 | 2020-01-30 | 0.360 | 49,519,484 | +701,500 | 3.38% | 17,827,014 |
| 2020-01-31 | 2020-01-29 | 0.270 | 48,817,984 | -20,000 | 3.33% | 13,180,856 |
| 2020-01-30 | 2020-01-24 | 0.270 | 48,837,984 | +100,000 | 3.34% | 13,186,256 |
| 2020-01-29 | 2020-01-22 | 0.280 | 48,737,984 | +150,000 | 3.33% | 13,646,636 |
| 2020-01-23 | 2020-01-21 | 0.285 | 48,587,984 | +60,000 | 3.32% | 13,847,575 |
| 2020-01-22 | 2020-01-20 | 0.285 | 48,527,984 | +45,000 | 3.31% | 13,830,475 |
| 2020-01-21 | 2020-01-17 | 0.275 | 48,482,984 | +335,000 | 3.31% | 13,332,821 |
| 2020-01-20 | 2020-01-16 | 0.255 | 48,147,984 | +300,000 | 3.29% | 12,277,736 |
| 2020-01-17 | 2020-01-15 | 0.255 | 47,847,984 | -50,000 | 3.27% | 12,201,236 |
| 2020-01-15 | 2020-01-13 | 0.250 | 47,897,984 | +50,000 | 3.27% | 11,974,496 |
| 2019-12-09 | 2019-12-05 | 0.290 | 47,847,984 | +50,000 | 3.27% | 13,875,915 |
| 2019-11-28 | 2019-11-26 | 0.305 | 47,797,984 | -600 | 3.26% | 14,578,385 |
| 2019-11-06 | 2019-11-04 | 0.325 | 47,798,584 | -50,000 | 3.26% | 15,534,540 |
| 2019-10-24 | 2019-10-22 | 0.310 | 47,848,584 | -20,000 | 3.27% | 14,833,061 |
| 2019-10-10 | 2019-10-08 | 0.330 | 47,868,584 | -20,000 | 3.27% | 15,796,633 |
| 2019-09-25 | 2019-09-23 | 0.315 | 47,888,584 | -160,000 | 3.27% | 15,084,904 |
| 2019-09-23 | 2019-09-19 | 0.330 | 48,048,584 | -40,000 | 3.28% | 15,856,033 |
| 2019-09-20 | 2019-09-18 | 0.330 | 48,088,584 | -10,000 | 3.28% | 15,869,233 |
| 2019-09-06 | 2019-09-04 | 0.330 | 48,098,584 | -3,000 | 3.28% | 15,872,533 |
| 2019-09-02 | 2019-08-29 | 0.330 | 48,101,584 | -300,000 | 3.29% | 15,873,523 |
| 2019-08-30 | 2019-08-28 | 0.325 | 48,401,584 | -202,500 | 3.31% | 15,730,515 |
| 2019-06-20 | 2019-06-18 | 0.360 | 48,604,084 | -155,000 | 3.32% | 17,497,470 |
| 2019-06-03 | 2019-05-30 | 0.365 | 48,759,084 | -5,000 | 3.33% | 17,797,066 |
| 2019-05-08 | 2019-05-06 | 0.360 | 48,764,084 | -1,500 | 3.33% | 17,555,070 |
| 2019-04-30 | 2019-04-26 | 0.365 | 48,765,584 | -2,500 | 3.33% | 17,799,438 |
| 2019-04-25 | 2019-04-23 | 0.365 | 48,768,084 | -10,000 | 3.33% | 17,800,351 |
| 2019-04-17 | 2019-04-15 | 0.380 | 48,778,084 | -35,000 | 3.33% | 18,535,672 |
| 2019-04-08 | 2019-04-03 | 0.390 | 48,813,084 | -10,000 | 3.33% | 19,037,103 |
| 2019-04-02 | 2019-03-29 | 0.400 | 48,823,084 | -50,000 | 3.33% | 19,529,234 |
| 2019-03-20 | 2019-03-18 | 0.400 | 48,873,084 | +200,000 | 3.34% | 19,549,234 |
| 2019-03-15 | 2019-03-13 | 0.405 | 48,673,084 | -10,000 | 3.32% | 19,712,599 |
| 2019-03-12 | 2019-03-08 | 0.415 | 48,683,084 | -15,000 | 3.32% | 20,203,480 |
| 2019-03-06 | 2019-03-04 | 0.430 | 48,698,084 | -20,000 | 3.33% | 20,940,176 |
| 2019-03-04 | 2019-02-28 | 0.425 | 48,718,084 | -60,000 | 3.33% | 20,705,186 |
| 2019-02-28 | 2019-02-26 | 0.435 | 48,778,084 | -7,000 | 3.33% | 21,218,467 |
| 2019-02-25 | 2019-02-21 | 0.445 | 48,785,084 | +255,000 | 3.33% | 21,709,362 |
| 2019-02-22 | 2019-02-20 | 0.440 | 48,530,084 | -90,000 | 3.31% | 21,353,237 |
| 2019-02-20 | 2019-02-18 | 0.430 | 48,620,084 | +90,000 | 3.32% | 20,906,636 |
| 2019-02-15 | 2019-02-13 | 0.425 | 48,530,084 | -5,000 | 3.31% | 20,625,286 |
| 2019-02-14 | 2019-02-12 | 0.420 | 48,535,084 | -35,000 | 3.31% | 20,384,735 |
| 2019-02-11 | 2019-02-04 | 0.420 | 48,570,084 | -20,000 | 3.32% | 20,399,435 |
| 2019-02-01 | 2019-01-30 | 0.380 | 48,590,084 | -4,000 | 3.32% | 18,464,232 |
| 2019-01-08 | 2019-01-04 | 0.390 | 48,594,084 | -70,000 | 3.32% | 18,951,693 |
| 2019-01-04 | 2019-01-02 | 0.395 | 48,664,084 | -5,000 | 3.32% | 19,222,313 |
| 2019-01-02 | 2018-12-27 | 0.385 | 48,669,084 | -25,000 | 3.32% | 18,737,597 |
| 2018-12-06 | 2018-12-04 | 0.400 | 48,694,084 | -5,000 | 3.33% | 19,477,634 |
| 2018-12-05 | 2018-12-03 | 0.390 | 48,699,084 | -20,000 | 3.33% | 18,992,643 |
| 2018-12-04 | 2018-11-30 | 0.385 | 48,719,084 | -500,000 | 3.33% | 18,756,847 |
| 2018-12-03 | 2018-11-29 | 0.385 | 49,219,084 | -20,000 | 3.36% | 18,949,347 |
| 2018-11-16 | 2018-11-14 | 0.390 | 49,239,084 | +50,000 | 3.36% | 19,203,243 |
| 2018-10-26 | 2018-10-24 | 0.395 | 49,189,084 | -10,000 | 3.36% | 19,429,688 |
| 2018-10-22 | 2018-10-18 | 0.400 | 49,199,084 | -17,350 | 3.36% | 19,679,634 |
| 2018-10-08 | 2018-10-04 | 0.410 | 49,216,434 | +20,000 | 3.36% | 20,178,738 |
| 2018-10-03 | 2018-09-28 | 0.410 | 49,196,434 | +50,000 | 3.36% | 20,170,538 |
| 2018-10-02 | 2018-09-27 | 0.410 | 49,146,434 | -180,000 | 3.36% | 20,150,038 |
| 2018-09-24 | 2018-09-20 | 0.415 | 49,326,434 | -100,000 | 3.37% | 20,470,470 |
| 2018-09-04 | 2018-08-31 | 0.430 | 49,426,434 | +370,000 | 3.38% | 21,253,367 |
| 2018-09-03 | 2018-08-30 | 0.430 | 49,056,434 | +90,000 | 3.35% | 21,094,267 |
| 2018-08-22 | 2018-08-20 | 0.435 | 48,966,434 | -5,000 | 3.34% | 21,300,399 |
| 2018-08-20 | 2018-08-16 | 0.440 | 48,971,434 | -27,000 | 3.34% | 21,547,431 |
| 2018-07-31 | 2018-07-27 | 0.465 | 48,998,434 | -325,000 | 3.35% | 22,784,272 |
| 2018-07-23 | 2018-07-19 | 0.450 | 49,323,434 | +55,000 | 3.37% | 22,195,545 |
| 2018-07-20 | 2018-07-18 | 0.415 | 49,268,434 | -90,000 | 3.36% | 20,446,400 |
| 2018-07-19 | 2018-07-17 | 0.455 | 49,358,434 | +5,000 | 3.37% | 22,458,087 |
| 2018-07-18 | 2018-07-16 | 0.450 | 49,353,434 | +660,000 | 3.37% | 22,209,045 |
| 2018-07-17 | 2018-07-13 | 0.465 | 48,693,434 | -160,000 | 3.33% | 22,642,447 |
| 2018-07-16 | 2018-07-12 | 0.465 | 48,853,434 | -50,000 | 3.34% | 22,716,847 |
| 2018-07-11 | 2018-07-09 | 0.470 | 48,903,434 | -40,000 | 3.34% | 22,984,614 |
| 2018-07-06 | 2018-07-04 | 0.460 | 48,943,434 | -5,000 | 3.34% | 22,513,980 |
| 2018-07-04 | 2018-06-29 | 0.465 | 48,948,434 | -50,000 | 3.34% | 22,761,022 |
| 2018-07-03 | 2018-06-28 | 0.455 | 48,998,434 | -190,000 | 3.35% | 22,294,287 |
| 2018-06-27 | 2018-06-25 | 0.455 | 49,188,434 | +125,000 | 3.36% | 22,380,737 |
| 2018-06-26 | 2018-06-22 | 0.450 | 49,063,434 | -60,000 | 3.35% | 22,078,545 |
| 2018-06-25 | 2018-06-21 | 0.460 | 49,123,434 | +20,000 | 3.35% | 22,596,780 |
| 2018-06-22 | 2018-06-20 | 0.460 | 49,103,434 | -50,000 | 3.35% | 22,587,580 |
| 2018-06-19 | 2018-06-14 | 0.470 | 49,153,434 | +90,000 | 3.36% | 23,102,114 |
| 2018-06-12 | 2018-06-08 | 0.480 | 49,063,434 | +30,000 | 3.35% | 23,550,448 |
| 2018-06-11 | 2018-06-07 | 0.485 | 49,033,434 | +225,000 | 3.35% | 23,781,215 |
| 2018-06-08 | 2018-06-06 | 0.460 | 48,808,434 | +200,000 | 3.33% | 22,451,880 |
| 2018-06-05 | 2018-06-01 | 0.470 | 48,608,434 | -20,000 | 3.32% | 22,845,964 |
| 2018-05-28 | 2018-05-24 | 0.470 | 48,628,434 | -70,000 | 3.32% | 22,855,364 |
| 2018-05-24 | 2018-05-21 | 0.475 | 48,698,434 | -100,000 | 3.33% | 23,131,756 |
| 2018-05-23 | 2018-05-18 | 0.475 | 48,798,434 | -15,000 | 3.33% | 23,179,256 |
| 2018-05-17 | 2018-05-15 | 0.475 | 48,813,434 | +50,000 | 3.33% | 23,186,381 |
| 2018-05-11 | 2018-05-09 | 0.480 | 48,763,434 | +60,000 | 3.33% | 23,406,448 |
| 2018-04-25 | 2018-04-23 | 0.485 | 48,703,434 | +200,000 | 3.33% | 23,621,165 |
| 2018-04-24 | 2018-04-20 | 0.480 | 48,503,434 | -290,000 | 3.31% | 23,281,648 |
| 2018-04-18 | 2018-04-16 | 0.485 | 48,793,434 | -300,000 | 3.33% | 23,664,815 |
| 2018-04-13 | 2018-04-11 | 0.490 | 49,093,434 | -5,000 | 3.35% | 24,055,783 |
| 2018-04-12 | 2018-04-10 | 0.500 | 49,098,434 | +100,000 | 3.35% | 24,549,217 |
| 2018-04-11 | 2018-04-09 | 0.500 | 48,998,434 | -100,000 | 3.35% | 24,499,217 |
| 2018-04-06 | 2018-04-03 | 0.490 | 49,098,434 | -50,000 | 3.35% | 24,058,233 |
| 2018-04-03 | 2018-03-28 | 0.490 | 49,148,434 | +535,000 | 3.36% | 24,082,733 |
| 2018-03-29 | 2018-03-27 | 0.510 | 48,613,434 | +160,000 | 3.32% | 24,792,851 |
| 2018-03-28 | 2018-03-26 | 0.490 | 48,453,434 | +315,000 | 3.31% | 23,742,183 |
| 2018-03-27 | 2018-03-23 | 0.490 | 48,138,434 | +185,000 | 3.29% | 23,587,833 |
| 2018-03-23 | 2018-03-21 | 0.490 | 47,953,434 | +470,000 | 3.28% | 23,497,183 |
| 2018-03-22 | 2018-03-20 | 0.495 | 47,483,434 | +50,000 | 3.24% | 23,504,300 |
| 2018-03-21 | 2018-03-19 | 0.500 | 47,433,434 | +48,000 | 3.24% | 23,716,717 |
| 2018-03-20 | 2018-03-16 | 0.490 | 47,385,434 | +390,000 | 3.24% | 23,218,863 |
| 2018-03-19 | 2018-03-15 | 0.500 | 46,995,434 | +335,000 | 3.21% | 23,497,717 |
| 2018-03-16 | 2018-03-14 | 0.500 | 46,660,434 | +185,000 | 3.19% | 23,330,217 |
| 2018-03-15 | 2018-03-13 | 0.495 | 46,475,434 | +40,000 | 3.17% | 23,005,340 |
| 2018-03-13 | 2018-03-09 | 0.520 | 46,435,434 | +100,000 | 3.17% | 24,146,426 |
| 2018-03-09 | 2018-03-07 | 0.500 | 46,335,434 | +70,000 | 3.16% | 23,167,717 |
| 2018-03-08 | 2018-03-06 | 0.510 | 46,265,434 | +155,000 | 3.16% | 23,595,371 |
| 2018-03-07 | 2018-03-05 | 0.520 | 46,110,434 | +1,105,000 | 3.15% | 23,977,426 |
| 2018-03-06 | 2018-03-02 | 0.490 | 45,005,434 | +770,000 | 3.07% | 22,052,663 |
| 2018-03-05 | 2018-03-01 | 0.465 | 44,235,434 | +370,000 | 3.02% | 20,569,477 |
| 2018-02-20 | 2018-02-13 | 0.470 | 43,865,434 | +5,000 | 3.00% | 20,616,754 |
| 2018-02-13 | 2018-02-09 | 0.465 | 43,860,434 | +40,000 | 3.00% | 20,395,102 |
| 2018-02-07 | 2018-02-05 | 0.470 | 43,820,434 | +10,000 | 2.99% | 20,595,604 |
| 2018-02-06 | 2018-02-02 | 0.470 | 43,810,434 | -60,000 | 2.99% | 20,590,904 |
| 2018-02-05 | 2018-02-01 | 0.470 | 43,870,434 | -6,000 | 3.00% | 20,619,104 |
| 2018-01-31 | 2018-01-29 | 0.480 | 43,876,434 | -5,000 | 3.00% | 21,060,688 |
| 2018-01-29 | 2018-01-25 | 0.485 | 43,881,434 | -305,000 | 3.00% | 21,282,495 |
| 2018-01-25 | 2018-01-23 | 0.485 | 44,186,434 | +15,000 | 3.02% | 21,430,420 |
| 2018-01-23 | 2018-01-19 | 0.460 | 44,171,434 | -2,500 | 3.02% | 20,318,860 |
| 2018-01-17 | 2018-01-15 | 0.460 | 44,173,934 | -3,000 | 3.02% | 20,320,010 |
| 2018-01-16 | 2018-01-12 | 0.470 | 44,176,934 | -200,000 | 3.02% | 20,763,159 |
| 2018-01-12 | 2018-01-10 | 0.470 | 44,376,934 | -270,000 | 3.03% | 20,857,159 |
| 2018-01-10 | 2018-01-08 | 0.480 | 44,646,934 | -30,000 | 3.05% | 21,430,528 |
| 2018-01-08 | 2018-01-04 | 0.485 | 44,676,934 | -60,000 | 3.05% | 21,668,313 |
| 2018-01-04 | 2018-01-02 | 0.485 | 44,736,934 | +75,000 | 3.06% | 21,697,413 |
| 2018-01-03 | 2017-12-29 | 0.495 | 44,661,934 | -203,000 | 3.05% | 22,107,657 |
| 2018-01-02 | 2017-12-28 | 0.465 | 44,864,934 | +70,000 | 3.06% | 20,862,194 |
| 2017-12-27 | 2017-12-21 | 0.470 | 44,794,934 | -10,000 | 3.06% | 21,053,619 |
| 2017-12-22 | 2017-12-20 | 0.470 | 44,804,934 | +50,000 | 3.06% | 21,058,319 |
| 2017-12-15 | 2017-12-13 | 0.460 | 44,754,934 | +50,000 | 3.06% | 20,587,270 |
| 2017-12-14 | 2017-12-12 | 0.460 | 44,704,934 | -10,000 | 3.05% | 20,564,270 |
| 2017-12-13 | 2017-12-11 | 0.460 | 44,714,934 | -3,000 | 3.05% | 20,568,870 |
| 2017-12-12 | 2017-12-08 | 0.460 | 44,717,934 | +50,000 | 3.05% | 20,570,250 |
| 2017-12-07 | 2017-12-05 | 0.470 | 44,667,934 | +30,000 | 3.05% | 20,993,929 |
| 2017-12-01 | 2017-11-29 | 0.460 | 44,637,934 | -26,000 | 3.05% | 20,533,450 |
| 2017-11-23 | 2017-11-21 | 0.470 | 44,663,934 | -3,000 | 3.05% | 20,992,049 |
| 2017-11-21 | 2017-11-17 | 0.465 | 44,666,934 | -25,000 | 3.05% | 20,770,124 |
| 2017-11-20 | 2017-11-16 | 0.465 | 44,691,934 | +10,000 | 3.05% | 20,781,749 |
| 2017-11-16 | 2017-11-14 | 0.470 | 44,681,934 | -30,000 | 3.05% | 21,000,509 |
| 2017-11-15 | 2017-11-13 | 0.470 | 44,711,934 | -100,000 | 3.05% | 21,014,609 |
| 2017-11-14 | 2017-11-10 | 0.475 | 44,811,934 | +30,000 | 3.06% | 21,285,669 |
| 2017-11-10 | 2017-11-08 | 0.485 | 44,781,934 | +290,000 | 3.06% | 21,719,238 |
| 2017-11-09 | 2017-11-07 | 0.500 | 44,491,934 | -255,000 | 3.04% | 22,245,967 |
| 2017-11-08 | 2017-11-06 | 0.480 | 44,746,934 | +10,000 | 3.06% | 21,478,528 |
| 2017-11-01 | 2017-10-30 | 0.495 | 44,736,934 | +19,740 | 3.06% | 22,144,782 |
| 2017-10-31 | 2017-10-27 | 0.500 | 44,717,194 | +5,000 | 3.05% | 22,358,597 |
| 2017-10-27 | 2017-10-25 | 0.510 | 44,712,194 | +50,000 | 3.05% | 22,803,219 |
| 2017-10-25 | 2017-10-23 | 0.470 | 44,662,194 | +20,000 | 3.05% | 20,991,231 |
| 2017-10-23 | 2017-10-19 | 0.470 | 44,642,194 | +15,000 | 3.05% | 20,981,831 |
| 2017-10-20 | 2017-10-18 | 0.470 | 44,627,194 | +10,000 | 3.05% | 20,974,781 |
| 2017-10-18 | 2017-10-16 | 0.480 | 44,617,194 | -10,000 | 3.05% | 21,416,253 |
| 2017-10-13 | 2017-10-11 | 0.480 | 44,627,194 | -75,000 | 3.05% | 21,421,053 |
| 2017-10-11 | 2017-10-09 | 0.480 | 44,702,194 | +5,000 | 3.05% | 21,457,053 |
| 2017-10-09 | 2017-10-04 | 0.460 | 44,697,194 | +45,000 | 3.05% | 20,560,709 |
| 2017-09-29 | 2017-09-27 | 0.495 | 44,652,194 | +50,000 | 3.05% | 22,102,836 |
| 2017-09-27 | 2017-09-25 | 0.490 | 44,602,194 | -170,000 | 3.05% | 21,855,075 |
| 2017-09-26 | 2017-09-22 | 0.470 | 44,772,194 | -440,000 | 3.06% | 21,042,931 |
| 2017-09-19 | 2017-09-15 | 0.520 | 45,212,194 | -100,000 | 3.09% | 23,510,341 |
| 2017-09-18 | 2017-09-14 | 0.500 | 45,312,194 | -50,000 | 3.09% | 22,656,097 |
| 2017-09-12 | 2017-09-08 | 0.530 | 45,362,194 | -160,000 | 3.10% | 24,041,963 |
| 2017-09-11 | 2017-09-07 | 0.540 | 45,522,194 | +50,000 | 3.11% | 24,581,985 |
| 2017-09-08 | 2017-09-06 | 0.550 | 45,472,194 | +40,000 | 3.11% | 25,009,707 |
| 2017-09-07 | 2017-09-05 | 0.550 | 45,432,194 | +85,000 | 3.10% | 24,987,707 |
| 2017-09-06 | 2017-09-04 | 0.580 | 45,347,194 | +120,000 | 3.10% | 26,301,373 |
| 2017-09-05 | 2017-09-01 | 0.480 | 45,227,194 | +340,000 | 3.09% | 21,709,053 |
| 2017-09-01 | 2017-08-30 | 0.460 | 44,887,194 | +100,000 | 3.07% | 20,648,109 |
| 2017-08-30 | 2017-08-28 | 0.450 | 44,787,194 | -60,000 | 3.06% | 20,154,237 |
| 2017-08-28 | 2017-08-24 | 0.465 | 44,847,194 | +80,000 | 3.06% | 20,853,945 |
| 2017-08-25 | 2017-08-22 | 0.470 | 44,767,194 | -8,500 | 3.06% | 21,040,581 |
| 2017-08-17 | 2017-08-15 | 0.465 | 44,775,694 | -2,500 | 3.06% | 20,820,698 |
| 2017-08-16 | 2017-08-14 | 0.470 | 44,778,194 | -20,000 | 3.06% | 21,045,751 |
| 2017-08-10 | 2017-08-08 | 0.475 | 44,798,194 | -41,150 | 3.06% | 21,279,142 |
| 2017-08-09 | 2017-08-07 | 0.470 | 44,839,344 | -2,000 | 3.06% | 21,074,492 |
| 2017-08-08 | 2017-08-04 | 0.470 | 44,841,344 | -20,000 | 3.06% | 21,075,432 |
| 2017-08-07 | 2017-08-03 | 0.480 | 44,861,344 | +25,000 | 3.06% | 21,533,445 |
| 2017-08-04 | 2017-08-02 | 0.480 | 44,836,344 | -100,000 | 3.06% | 21,521,445 |
| 2017-08-03 | 2017-08-01 | 0.480 | 44,936,344 | -430,000 | 3.07% | 21,569,445 |
| 2017-07-28 | 2017-07-26 | 0.470 | 45,366,344 | +15,000 | 3.10% | 21,322,182 |
| 2017-07-24 | 2017-07-20 | 0.480 | 45,351,344 | -20,000 | 3.10% | 21,768,645 |
| 2017-07-18 | 2017-07-14 | 0.480 | 45,371,344 | +100,000 | 3.10% | 21,778,245 |
| 2017-07-17 | 2017-07-13 | 0.480 | 45,271,344 | -150,000 | 3.09% | 21,730,245 |
| 2017-07-03 | 2017-06-29 | 0.480 | 45,421,344 | -186,500 | 3.10% | 21,802,245 |
| 2017-06-29 | 2017-06-27 | 0.460 | 45,607,844 | -20,000 | 3.11% | 20,979,608 |
| 2017-06-28 | 2017-06-26 | 0.450 | 45,627,844 | +345,000 | 3.12% | 20,532,530 |
| 2017-06-23 | 2017-06-21 | 0.500 | 45,282,844 | +30,000 | 3.09% | 22,641,422 |
| 2017-06-20 | 2017-06-16 | 0.510 | 45,252,844 | -10,000 | 3.09% | 23,078,950 |
| 2017-06-16 | 2017-06-14 | 0.530 | 45,262,844 | -1,950 | 3.09% | 23,989,307 |
| 2017-06-09 | 2017-06-07 | 0.510 | 45,264,794 | -10,000 | 3.09% | 23,085,045 |
| 2017-06-08 | 2017-06-06 | 0.495 | 45,274,794 | +40,000 | 3.09% | 22,411,023 |
| 2017-06-07 | 2017-06-05 | 0.500 | 45,234,794 | +20,000 | 3.09% | 22,617,397 |
| 2017-06-05 | 2017-06-01 | 0.550 | 45,214,794 | -7,000 | 3.09% | 24,868,137 |
| 2017-05-31 | 2017-05-26 | 0.560 | 45,221,794 | -80,000 | 3.09% | 25,324,205 |
| 2017-05-29 | 2017-05-25 | 0.580 | 45,301,794 | +20,000 | 3.09% | 26,275,041 |
| 2017-05-26 | 2017-05-24 | 0.550 | 45,281,794 | -10,000 | 3.09% | 24,904,987 |
| 2017-05-25 | 2017-05-23 | 0.540 | 45,291,794 | -100,000 | 3.09% | 24,457,569 |
| 2017-05-22 | 2017-05-18 | 0.550 | 45,391,794 | -375,000 | 3.10% | 24,965,487 |
| 2017-05-18 | 2017-05-16 | 0.570 | 45,766,794 | -270,000 | 3.13% | 26,087,073 |
| 2017-05-17 | 2017-05-15 | 0.570 | 46,036,794 | +20,000 | 3.14% | 26,240,973 |
| 2017-05-12 | 2017-05-10 | 0.590 | 46,016,794 | -65,000 | 3.14% | 27,149,908 |
| 2017-05-08 | 2017-05-04 | 0.590 | 46,081,794 | -200 | 3.15% | 27,188,258 |
| 2017-05-02 | 2017-04-27 | 0.610 | 46,081,994 | -30,000 | 3.15% | 28,110,016 |
| 2017-04-25 | 2017-04-21 | 0.590 | 46,111,994 | +50,000 | 3.15% | 27,206,076 |
| 2017-04-24 | 2017-04-20 | 0.600 | 46,061,994 | -100,000 | 3.15% | 27,637,196 |
| 2017-04-20 | 2017-04-18 | 0.620 | 46,161,994 | -10,000 | 3.15% | 28,620,436 |
| 2017-04-07 | 2017-04-05 | 0.640 | 46,171,994 | -41,500 | 3.15% | 29,550,076 |
| 2017-04-05 | 2017-03-31 | 0.600 | 46,213,494 | -10,000 | 3.16% | 27,728,096 |
| 2017-04-03 | 2017-03-30 | 0.640 | 46,223,494 | +50,000 | 3.16% | 29,583,036 |
| 2017-03-28 | 2017-03-24 | 0.630 | 46,173,494 | -1,220,000 | 3.15% | 29,089,301 |
| 2017-03-27 | 2017-03-23 | 0.640 | 47,393,494 | -295,000 | 3.24% | 30,331,836 |
| 2017-03-24 | 2017-03-22 | 0.670 | 47,688,494 | +50,000 | 3.26% | 31,951,291 |
| 2017-03-23 | 2017-03-21 | 0.660 | 47,638,494 | +15,000 | 3.25% | 31,441,406 |
| 2017-03-22 | 2017-03-20 | 0.700 | 47,623,494 | +18,500 | 3.25% | 33,336,446 |
| 2017-03-21 | 2017-03-17 | 0.710 | 47,604,994 | -1,500 | 3.25% | 33,799,546 |
| 2017-03-20 | 2017-03-16 | 0.710 | 47,606,494 | -40,000 | 3.25% | 33,800,611 |
| 2017-03-16 | 2017-03-14 | 0.730 | 47,646,494 | +400,000 | 3.25% | 34,781,941 |
| 2017-03-15 | 2017-03-13 | 0.750 | 47,246,494 | +1,160,000 | 3.23% | 35,434,870 |
| 2017-03-07 | 2017-03-03 | 0.680 | 46,086,494 | -100,000 | 3.15% | 31,338,816 |
| 2017-03-06 | 2017-03-02 | 0.690 | 46,186,494 | -160,000 | 3.15% | 31,868,681 |
| 2017-03-03 | 2017-03-01 | 0.690 | 46,346,494 | -345,000 | 3.17% | 31,979,081 |
| 2017-03-01 | 2017-02-27 | 0.700 | 46,691,494 | +10,000 | 3.19% | 32,684,046 |
| 2017-02-28 | 2017-02-24 | 0.700 | 46,681,494 | -100,000 | 3.19% | 32,677,046 |
| 2017-02-23 | 2017-02-21 | 0.680 | 46,781,494 | -30,000 | 3.20% | 31,811,416 |
| 2017-02-22 | 2017-02-20 | 0.690 | 46,811,494 | -140,000 | 3.20% | 32,299,931 |
| 2017-02-16 | 2017-02-14 | 0.690 | 46,951,494 | -75,000 | 3.21% | 32,396,531 |
| 2017-02-15 | 2017-02-13 | 0.700 | 47,026,494 | +15,000 | 3.21% | 32,918,546 |
| 2017-02-10 | 2017-02-08 | 0.680 | 47,011,494 | -15,000 | 3.21% | 31,967,816 |
| 2017-02-09 | 2017-02-07 | 0.670 | 47,026,494 | -395,000 | 3.21% | 31,507,751 |
| 2017-02-07 | 2017-02-03 | 0.680 | 47,421,494 | +10,000 | 3.24% | 32,246,616 |
| 2017-02-02 | 2017-01-27 | 0.710 | 47,411,494 | +15,000 | 3.24% | 33,662,161 |
| 2017-01-25 | 2017-01-23 | 0.670 | 47,396,494 | -80,000 | 3.24% | 31,755,651 |
| 2017-01-20 | 2017-01-18 | 0.670 | 47,476,494 | -2,000 | 3.24% | 31,809,251 |
| 2017-01-18 | 2017-01-16 | 0.680 | 47,478,494 | -25,130 | 3.24% | 32,285,376 |
| 2017-01-17 | 2017-01-13 | 0.690 | 47,503,624 | -20,000 | 3.24% | 32,777,501 |
| 2017-01-16 | 2017-01-12 | 0.720 | 47,523,624 | -190,000 | 3.25% | 34,217,009 |
| 2017-01-13 | 2017-01-11 | 0.700 | 47,713,624 | -10,000 | 3.26% | 33,399,537 |
| 2017-01-10 | 2017-01-06 | 0.680 | 47,723,624 | -790,000 | 3.26% | 32,452,064 |
| 2017-01-09 | 2017-01-05 | 0.680 | 48,513,624 | -770,000 | 3.31% | 32,989,264 |
| 2017-01-06 | 2017-01-04 | 0.630 | 49,283,624 | +15,000 | 3.37% | 31,048,683 |
| 2016-12-29 | 2016-12-23 | 0.590 | 49,268,624 | -745,000 | 3.36% | 29,068,488 |
| 2016-12-28 | 2016-12-22 | 0.600 | 50,013,624 | -105,000 | 3.42% | 30,008,174 |
| 2016-12-23 | 2016-12-21 | 0.590 | 50,118,624 | -165,000 | 3.42% | 29,569,988 |
| 2016-12-22 | 2016-12-20 | 0.610 | 50,283,624 | -90,500 | 3.43% | 30,673,011 |
| 2016-12-21 | 2016-12-19 | 0.610 | 50,374,124 | -40,000 | 3.44% | 30,728,216 |
| 2016-12-20 | 2016-12-16 | 0.610 | 50,414,124 | -840,000 | 3.44% | 30,752,616 |
| 2016-12-19 | 2016-12-15 | 0.640 | 51,254,124 | -20,000 | 3.50% | 32,802,639 |
| 2016-12-16 | 2016-12-14 | 0.640 | 51,274,124 | +40,000 | 3.50% | 32,815,439 |
| 2016-12-15 | 2016-12-13 | 0.640 | 51,234,124 | -20,000 | 3.50% | 32,789,839 |
| 2016-12-14 | 2016-12-12 | 0.620 | 51,254,124 | -105,000 | 3.50% | 31,777,557 |
| 2016-12-12 | 2016-12-08 | 0.590 | 51,359,124 | +10,000 | 3.51% | 30,301,883 |
| 2016-12-08 | 2016-12-06 | 0.600 | 51,349,124 | +5,000 | 3.51% | 30,809,474 |
| 2016-12-07 | 2016-12-05 | 0.600 | 51,344,124 | +100,000 | 3.51% | 30,806,474 |
| 2016-12-06 | 2016-12-02 | 0.600 | 51,244,124 | +70,000 | 3.50% | 30,746,474 |
| 2016-12-05 | 2016-12-01 | 0.580 | 51,174,124 | -35,000 | 3.50% | 29,680,992 |
| 2016-12-01 | 2016-11-29 | 0.560 | 51,209,124 | -335,000 | 3.50% | 28,677,109 |
| 2016-11-30 | 2016-11-28 | 0.590 | 51,544,124 | -15,000 | 3.52% | 30,411,033 |
| 2016-11-29 | 2016-11-25 | 0.590 | 51,559,124 | -300,000 | 3.52% | 30,419,883 |
| 2016-11-28 | 2016-11-24 | 0.550 | 51,859,124 | -70,000 | 3.54% | 28,522,518 |
| 2016-11-25 | 2016-11-23 | 0.570 | 51,929,124 | -195,000 | 3.55% | 29,599,601 |
| 2016-11-24 | 2016-11-22 | 0.580 | 52,124,124 | +50,000 | 3.56% | 30,231,992 |
| 2016-11-22 | 2016-11-18 | 0.600 | 52,074,124 | -60,000 | 3.56% | 31,244,474 |
| 2016-11-21 | 2016-11-17 | 0.610 | 52,134,124 | -280,000 | 3.56% | 31,801,816 |
| 2016-11-18 | 2016-11-16 | 0.630 | 52,414,124 | +990,000 | 3.58% | 33,020,898 |
| 2016-11-17 | 2016-11-15 | 0.510 | 51,424,124 | -163,000 | 3.51% | 26,226,303 |
| 2016-11-16 | 2016-11-14 | 0.510 | 51,587,124 | -455,080 | 3.52% | 26,309,433 |
| 2016-11-15 | 2016-11-11 | 0.520 | 52,042,204 | -20,000 | 3.55% | 27,061,946 |
| 2016-11-11 | 2016-11-09 | 0.520 | 52,062,204 | -10,000 | 3.56% | 27,072,346 |
| 2016-11-10 | 2016-11-08 | 0.530 | 52,072,204 | -110,000 | 3.56% | 27,598,268 |
| 2016-11-09 | 2016-11-07 | 0.520 | 52,182,204 | -130,000 | 3.56% | 27,134,746 |
| 2016-11-04 | 2016-11-02 | 0.520 | 52,312,204 | -40,000 | 3.57% | 27,202,346 |
| 2016-10-31 | 2016-10-27 | 0.520 | 52,352,204 | -125,000 | 3.58% | 27,223,146 |
| 2016-10-19 | 2016-10-17 | 0.530 | 52,477,204 | -70,000 | 3.58% | 27,812,918 |
| 2016-10-17 | 2016-10-13 | 0.530 | 52,547,204 | -84,500 | 3.59% | 27,850,018 |
| 2016-10-14 | 2016-10-12 | 0.520 | 52,631,704 | +70,000 | 3.59% | 27,368,486 |
| 2016-10-13 | 2016-10-11 | 0.520 | 52,561,704 | -140,000 | 3.59% | 27,332,086 |
| 2016-10-12 | 2016-10-07 | 0.530 | 52,701,704 | +20,000 | 3.60% | 27,931,903 |
| 2016-10-07 | 2016-10-05 | 0.540 | 52,681,704 | -3,000 | 3.60% | 28,448,120 |
| 2016-10-05 | 2016-10-03 | 0.540 | 52,684,704 | -13,000 | 3.60% | 28,449,740 |
| 2016-10-03 | 2016-09-29 | 0.560 | 52,697,704 | -30,000 | 3.60% | 29,510,714 |
| 2016-09-30 | 2016-09-28 | 0.560 | 52,727,704 | -50,000 | 3.60% | 29,527,514 |
| 2016-09-29 | 2016-09-27 | 0.560 | 52,777,704 | +160,000 | 3.60% | 29,555,514 |
| 2016-09-28 | 2016-09-26 | 0.560 | 52,617,704 | -60,000 | 3.59% | 29,465,914 |
| 2016-09-27 | 2016-09-23 | 0.540 | 52,677,704 | -100,000 | 3.60% | 28,445,960 |
| 2016-09-26 | 2016-09-22 | 0.550 | 52,777,704 | -200,000 | 3.60% | 29,027,737 |
| 2016-09-23 | 2016-09-21 | 0.550 | 52,977,704 | +60,000 | 3.62% | 29,137,737 |
| 2016-09-20 | 2016-09-15 | 0.570 | 52,917,704 | -31,300 | 3.61% | 30,163,091 |
| 2016-09-19 | 2016-09-14 | 0.570 | 52,949,004 | +420,000 | 3.62% | 30,180,932 |
| 2016-09-15 | 2016-09-13 | 0.560 | 52,529,004 | +135,000 | 3.59% | 29,416,242 |
| 2016-09-14 | 2016-09-12 | 0.560 | 52,394,004 | +345,000 | 3.58% | 29,340,642 |
| 2016-09-13 | 2016-09-09 | 0.560 | 52,049,004 | +830,000 | 3.55% | 29,147,442 |
| 2016-09-12 | 2016-09-08 | 0.560 | 51,219,004 | +1,365,000 | 3.50% | 28,682,642 |
| 2016-09-09 | 2016-09-07 | 0.530 | 49,854,004 | -160,000 | 3.40% | 26,422,622 |
| 2016-09-08 | 2016-09-06 | 0.490 | 50,014,004 | +59,760 | 3.42% | 24,506,862 |
| 2016-09-06 | 2016-09-02 | 0.500 | 49,954,244 | +75,000 | 3.41% | 24,977,122 |
| 2016-08-31 | 2016-08-29 | 0.510 | 49,879,244 | +20,000 | 3.41% | 25,438,414 |
| 2016-08-30 | 2016-08-26 | 0.510 | 49,859,244 | +180,000 | 3.41% | 25,428,214 |
| 2016-08-29 | 2016-08-25 | 0.510 | 49,679,244 | -285,000 | 3.39% | 25,336,414 |
| 2016-08-26 | 2016-08-24 | 0.510 | 49,964,244 | +40,000 | 3.41% | 25,481,764 |
| 2016-08-25 | 2016-08-23 | 0.520 | 49,924,244 | -65,000 | 3.41% | 25,960,607 |
| 2016-08-18 | 2016-08-16 | 0.510 | 49,989,244 | -40,000 | 3.41% | 25,494,514 |
| 2016-08-17 | 2016-08-15 | 0.510 | 50,029,244 | -150,000 | 3.42% | 25,514,914 |
| 2016-08-16 | 2016-08-12 | 0.510 | 50,179,244 | -70,000 | 3.43% | 25,591,414 |
| 2016-08-15 | 2016-08-11 | 0.500 | 50,249,244 | +30,000 | 3.43% | 25,124,622 |
| 2016-08-12 | 2016-08-10 | 0.510 | 50,219,244 | +50,000 | 3.43% | 25,611,814 |
| 2016-08-11 | 2016-08-09 | 0.510 | 50,169,244 | -50,000 | 3.43% | 25,586,314 |
| 2016-08-04 | 2016-08-01 | 0.520 | 50,219,244 | -130,000 | 3.43% | 26,114,007 |
| 2016-08-01 | 2016-07-28 | 0.510 | 50,349,244 | -55,000 | 3.44% | 25,678,114 |
| 2016-07-26 | 2016-07-22 | 0.510 | 50,404,244 | -5,000 | 3.44% | 25,706,164 |
| 2016-07-25 | 2016-07-21 | 0.510 | 50,409,244 | +110,000 | 3.44% | 25,708,714 |
| 2016-07-22 | 2016-07-20 | 0.510 | 50,299,244 | +25,000 | 3.44% | 25,652,614 |
| 2016-07-21 | 2016-07-19 | 0.510 | 50,274,244 | -820,000 | 3.43% | 25,639,864 |
| 2016-07-20 | 2016-07-18 | 0.520 | 51,094,244 | -200,000 | 3.49% | 26,569,007 |
| 2016-07-18 | 2016-07-14 | 0.520 | 51,294,244 | +490,000 | 3.50% | 26,673,007 |
| 2016-07-15 | 2016-07-13 | 0.510 | 50,804,244 | +20,000 | 3.47% | 25,910,164 |
| 2016-07-14 | 2016-07-12 | 0.530 | 50,784,244 | -35,000 | 3.47% | 26,915,649 |
| 2016-07-11 | 2016-07-07 | 0.530 | 50,819,244 | -100,000 | 3.47% | 26,934,199 |
| 2016-07-08 | 2016-07-06 | 0.530 | 50,919,244 | -15,000 | 3.48% | 26,987,199 |
| 2016-07-07 | 2016-07-05 | 0.530 | 50,934,244 | +40,000 | 3.48% | 26,995,149 |
| 2016-07-06 | 2016-07-04 | 0.530 | 50,894,244 | +75,000 | 3.48% | 26,973,949 |
| 2016-06-29 | 2016-06-27 | 0.520 | 50,819,244 | -110,000 | 3.47% | 26,426,007 |
| 2016-06-28 | 2016-06-24 | 0.520 | 50,929,244 | -500,000 | 3.48% | 26,483,207 |
| 2016-06-27 | 2016-06-23 | 0.520 | 51,429,244 | +620,000 | 3.51% | 26,743,207 |
| 2016-06-24 | 2016-06-22 | 0.520 | 50,809,244 | +700,000 | 3.47% | 26,420,807 |
| 2016-06-23 | 2016-06-21 | 0.510 | 50,109,244 | -1,160,000 | 3.42% | 25,555,714 |
| 2016-06-22 | 2016-06-20 | 0.520 | 51,269,244 | +20,000 | 3.50% | 26,660,007 |
| 2016-06-21 | 2016-06-17 | 0.530 | 51,249,244 | -350,000 | 3.50% | 27,162,099 |
| 2016-06-20 | 2016-06-16 | 0.530 | 51,599,244 | +190,000 | 3.52% | 27,347,599 |
| 2016-06-17 | 2016-06-15 | 0.530 | 51,409,244 | +30,000 | 3.51% | 27,246,899 |
| 2016-06-16 | 2016-06-14 | 0.530 | 51,379,244 | +55,000 | 3.51% | 27,230,999 |
| 2016-06-15 | 2016-06-13 | 0.530 | 51,324,244 | +785,000 | 3.51% | 27,201,849 |
| 2016-06-14 | 2016-06-10 | 0.600 | 50,539,244 | -80,000 | 3.45% | 30,323,546 |
| 2016-06-13 | 2016-06-08 | 0.620 | 50,619,244 | +170,000 | 3.46% | 31,383,931 |
| 2016-06-10 | 2016-06-07 | 0.610 | 50,449,244 | +535,000 | 3.45% | 30,774,039 |
| 2016-06-08 | 2016-06-06 | 0.580 | 49,914,244 | +1,495,000 | 3.41% | 28,950,262 |
| 2016-06-07 | 2016-06-03 | 0.680 | 48,419,244 | +265,000 | 3.31% | 32,925,086 |
| 2016-06-06 | 2016-06-02 | 0.810 | 48,154,244 | +50,000 | 3.29% | 39,004,938 |
| 2016-06-02 | 2016-05-31 | 0.850 | 48,104,244 | +15,000 | 3.29% | 40,888,607 |
| 2016-06-01 | 2016-05-30 | 0.830 | 48,089,244 | +235,000 | 3.28% | 39,914,073 |
| 2016-05-31 | 2016-05-27 | 0.860 | 47,854,244 | +140,000 | 3.27% | 41,154,650 |
| 2016-05-27 | 2016-05-25 | 0.920 | 47,714,244 | -20,000 | 3.26% | 43,897,104 |
| 2016-05-26 | 2016-05-24 | 0.920 | 47,734,244 | +85,000 | 3.26% | 43,915,504 |
| 2016-05-25 | 2016-05-23 | 0.920 | 47,649,244 | +320,000 | 3.25% | 43,837,304 |
| 2016-05-24 | 2016-05-20 | 0.970 | 47,329,244 | +30,000 | 3.23% | 45,909,367 |
| 2016-05-23 | 2016-05-19 | 0.970 | 47,299,244 | +45,000 | 3.23% | 45,880,267 |
| 2016-05-20 | 2016-05-18 | 0.960 | 47,254,244 | -5,000 | 3.23% | 45,364,074 |
| 2016-05-18 | 2016-05-16 | 0.990 | 47,259,244 | -65,000 | 3.23% | 46,786,652 |
| 2016-05-17 | 2016-05-13 | 0.960 | 47,324,244 | -5,000 | 3.23% | 45,431,274 |
| 2016-05-16 | 2016-05-12 | 0.970 | 47,329,244 | +20,000 | 3.23% | 45,909,367 |
| 2016-05-13 | 2016-05-11 | 0.960 | 47,309,244 | -15,000 | 3.23% | 45,416,874 |
| 2016-05-11 | 2016-05-09 | 0.970 | 47,324,244 | +60,000 | 3.23% | 45,904,517 |
| 2016-05-10 | 2016-05-06 | 0.980 | 47,264,244 | +180,000 | 3.23% | 46,318,959 |
| 2016-05-09 | 2016-05-05 | 0.980 | 47,084,244 | +20,000 | 3.22% | 46,142,559 |
| 2016-05-06 | 2016-05-04 | 0.990 | 47,064,244 | +165,000 | 3.21% | 46,593,602 |
| 2016-05-05 | 2016-05-03 | 0.990 | 46,899,244 | +20,000 | 3.20% | 46,430,252 |
| 2016-05-04 | 2016-04-29 | 1.020 | 46,879,244 | +260,000 | 3.20% | 47,816,829 |
| 2016-05-03 | 2016-04-28 | 0.980 | 46,619,244 | +100,000 | 3.18% | 45,686,859 |
| 2016-04-29 | 2016-04-27 | 0.990 | 46,519,244 | +30,000 | 3.18% | 46,054,052 |
| 2016-04-28 | 2016-04-26 | 0.990 | 46,489,244 | -860,000 | 3.18% | 46,024,352 |
| 2016-04-27 | 2016-04-25 | 0.990 | 47,349,244 | +110,000 | 3.23% | 46,875,752 |
| 2016-04-26 | 2016-04-22 | 0.960 | 47,239,244 | +200,000 | 3.23% | 45,349,674 |
| 2016-04-25 | 2016-04-21 | 0.990 | 47,039,244 | +50,000 | 3.21% | 46,568,852 |
| 2016-04-22 | 2016-04-20 | 0.990 | 46,989,244 | -45,000 | 3.21% | 46,519,352 |
| 2016-04-21 | 2016-04-19 | 0.950 | 47,034,244 | -95,000 | 3.21% | 44,682,532 |
| 2016-04-20 | 2016-04-18 | 1.020 | 47,129,244 | -60,400 | 3.22% | 48,071,829 |
| 2016-04-19 | 2016-04-15 | 1.000 | 47,189,644 | +40,000 | 3.22% | 47,189,644 |
| 2016-04-18 | 2016-04-14 | 0.990 | 47,149,644 | -20,000 | 3.22% | 46,678,148 |
| 2016-04-15 | 2016-04-13 | 0.990 | 47,169,644 | +505,000 | 3.22% | 46,697,948 |
| 2016-04-14 | 2016-04-12 | 1.090 | 46,664,644 | -20,000 | 3.19% | 50,864,462 |
| 2016-04-13 | 2016-04-11 | 1.090 | 46,684,644 | +150,000 | 3.19% | 50,886,262 |
| 2016-04-12 | 2016-04-08 | 1.120 | 46,534,644 | +330,000 | 3.18% | 52,118,801 |
| 2016-03-31 | 2016-03-29 | 1.100 | 46,204,644 | +10,000 | 3.16% | 50,825,108 |
| 2016-03-30 | 2016-03-24 | 1.100 | 46,194,644 | +120,000 | 3.15% | 50,814,108 |
| 2016-03-29 | 2016-03-23 | 1.100 | 46,074,644 | +20,000 | 3.15% | 50,682,108 |
| 2016-03-24 | 2016-03-22 | 1.090 | 46,054,644 | +60,000 | 3.15% | 50,199,562 |
| 2016-03-23 | 2016-03-21 | 1.090 | 45,994,644 | -15,000 | 3.14% | 50,134,162 |
| 2016-03-22 | 2016-03-18 | 1.040 | 46,009,644 | -20,000 | 3.14% | 47,850,030 |
| 2016-03-21 | 2016-03-17 | 1.040 | 46,029,644 | +660,000 | 3.14% | 47,870,830 |
| 2016-03-18 | 2016-03-16 | 1.070 | 45,369,644 | +830,000 | 3.10% | 48,545,519 |
| 2016-03-16 | 2016-03-14 | 1.200 | 44,539,644 | -70,000 | 3.04% | 53,447,573 |
| 2016-03-15 | 2016-03-11 | 1.190 | 44,609,644 | +30,000 | 3.05% | 53,085,476 |
| 2016-03-14 | 2016-03-10 | 1.200 | 44,579,644 | +20,000 | 3.04% | 53,495,573 |
| 2016-03-10 | 2016-03-08 | 1.240 | 44,559,644 | +465,000 | 3.04% | 55,253,959 |
| 2016-03-09 | 2016-03-07 | 1.270 | 44,094,644 | +380,000 | 3.01% | 56,000,198 |
| 2016-03-08 | 2016-03-04 | 1.260 | 43,714,644 | +2,560,000 | 2.99% | 55,080,451 |
| 2016-03-03 | 2016-03-01 | 1.100 | 41,154,644 | +190,000 | 2.81% | 45,270,108 |
| 2016-03-01 | 2016-02-26 | 1.100 | 40,964,644 | +70,000 | 2.80% | 45,061,108 |
| 2016-02-29 | 2016-02-25 | 1.120 | 40,894,644 | +130,000 | 2.79% | 45,802,001 |
| 2016-02-26 | 2016-02-24 | 1.140 | 40,764,644 | +75,000 | 2.78% | 46,471,694 |
| 2016-02-22 | 2016-02-18 | 1.170 | 40,689,644 | -20,000 | 2.78% | 47,606,883 |
| 2016-02-17 | 2016-02-15 | 1.200 | 40,709,644 | +50,000 | 2.78% | 48,851,573 |
| 2016-02-16 | 2016-02-12 | 1.180 | 40,659,644 | +60,000 | 2.78% | 47,978,380 |
| 2016-02-15 | 2016-02-11 | 1.200 | 40,599,644 | -20,000 | 2.77% | 48,719,573 |
| 2016-02-12 | 2016-02-05 | 1.220 | 40,619,644 | +330,000 | 2.77% | 49,555,966 |
| 2016-02-11 | 2016-02-04 | 1.220 | 40,289,644 | -496,000 | 2.75% | 49,153,366 |
| 2016-02-05 | 2016-02-03 | 1.080 | 40,785,644 | -200,000 | 2.79% | 44,048,496 |
| 2016-02-04 | 2016-02-02 | 1.010 | 40,985,644 | -175,000 | 2.80% | 41,395,500 |
| 2016-02-02 | 2016-01-29 | 1.020 | 41,160,644 | -120,000 | 2.81% | 41,983,857 |
| 2016-01-28 | 2016-01-26 | 1.020 | 41,280,644 | -35,000 | 2.82% | 42,106,257 |
| 2016-01-27 | 2016-01-25 | 1.020 | 41,315,644 | -180,000 | 2.82% | 42,141,957 |
| 2016-01-26 | 2016-01-22 | 1.010 | 41,495,644 | -395,000 | 2.83% | 41,910,600 |
| 2016-01-25 | 2016-01-21 | 1.000 | 41,890,644 | -75,000 | 2.86% | 41,890,644 |
| 2016-01-22 | 2016-01-20 | 1.000 | 41,965,644 | +45,000 | 2.87% | 41,965,644 |
| 2016-01-21 | 2016-01-19 | 1.040 | 41,920,644 | +70,000 | 2.86% | 43,597,470 |
| 2016-01-20 | 2016-01-18 | 1.020 | 41,850,644 | +60,000 | 2.86% | 42,687,657 |
| 2016-01-19 | 2016-01-15 | 1.040 | 41,790,644 | +40,000 | 2.85% | 43,462,270 |
| 2016-01-18 | 2016-01-14 | 1.080 | 41,750,644 | -30,000 | 2.85% | 45,090,696 |
| 2016-01-15 | 2016-01-13 | 1.070 | 41,780,644 | -180,000 | 2.85% | 44,705,289 |
| 2016-01-14 | 2016-01-12 | 1.080 | 41,960,644 | +90,000 | 2.87% | 45,317,496 |
| 2016-01-13 | 2016-01-11 | 1.070 | 41,870,644 | +425,000 | 2.86% | 44,801,589 |
| 2016-01-12 | 2016-01-08 | 1.080 | 41,445,644 | -190,000 | 2.83% | 44,761,296 |
| 2016-01-11 | 2016-01-07 | 1.050 | 41,635,644 | -35,000 | 2.84% | 43,717,426 |
| 2016-01-08 | 2016-01-06 | 1.120 | 41,670,644 | -5,000 | 2.85% | 46,671,121 |
| 2016-01-07 | 2016-01-05 | 1.160 | 41,675,644 | +80,000 | 2.85% | 48,343,747 |
| 2016-01-06 | 2016-01-04 | 1.150 | 41,595,644 | -65,000 | 2.84% | 47,834,991 |
| 2016-01-05 | 2015-12-31 | 1.220 | 41,660,644 | +75,000 | 2.85% | 50,825,986 |
| 2016-01-04 | 2015-12-29 | 1.270 | 41,585,644 | -5,000 | 2.84% | 52,813,768 |
| 2015-12-30 | 2015-12-28 | 1.260 | 41,590,644 | +502,500 | 2.84% | 52,404,211 |
| 2015-12-29 | 2015-12-24 | 1.270 | 41,088,144 | -470,000 | 2.81% | 52,181,943 |
| 2015-12-28 | 2015-12-22 | 1.190 | 41,558,144 | -305,000 | 2.84% | 49,454,191 |
| 2015-12-23 | 2015-12-21 | 1.200 | 41,863,144 | +490,000 | 2.86% | 50,235,773 |
| 2015-12-22 | 2015-12-18 | 1.220 | 41,373,144 | +210,000 | 2.83% | 50,475,236 |
| 2015-12-21 | 2015-12-17 | 1.220 | 41,163,144 | +382,000 | 2.81% | 50,219,036 |
| 2015-12-18 | 2015-12-16 | 1.210 | 40,781,144 | -50,000 | 2.79% | 49,345,184 |
| 2015-12-16 | 2015-12-14 | 1.210 | 40,831,144 | +110,000 | 2.79% | 49,405,684 |
| 2015-12-15 | 2015-12-11 | 1.220 | 40,721,144 | +465,000 | 2.78% | 49,679,796 |
| 2015-12-14 | 2015-12-10 | 1.240 | 40,256,144 | +695,000 | 2.75% | 49,917,619 |
| 2015-12-11 | 2015-12-09 | 1.220 | 39,561,144 | -150,000 | 2.70% | 48,264,596 |
| 2015-12-09 | 2015-12-07 | 1.220 | 39,711,144 | -55,000 | 2.71% | 48,447,596 |
| 2015-12-08 | 2015-12-04 | 1.220 | 39,766,144 | -50,000 | 2.72% | 48,514,696 |
| 2015-12-07 | 2015-12-03 | 1.250 | 39,816,144 | +1,435,000 | 2.72% | 49,770,180 |
| 2015-12-04 | 2015-12-02 | 1.230 | 38,381,144 | +175,000 | 2.62% | 47,208,807 |
| 2015-12-01 | 2015-11-27 | 1.300 | 38,206,144 | -585,000 | 2.61% | 49,667,987 |
| 2015-11-27 | 2015-11-25 | 1.140 | 38,791,144 | +60,000 | 2.65% | 44,221,904 |
| 2015-11-26 | 2015-11-24 | 1.140 | 38,731,144 | -65,000 | 2.65% | 44,153,504 |
| 2015-11-25 | 2015-11-23 | 1.150 | 38,796,144 | -75,000 | 2.65% | 44,615,566 |
| 2015-11-24 | 2015-11-20 | 1.220 | 38,871,144 | -1,618,250 | 2.65% | 47,422,796 |
| 2015-11-23 | 2015-11-19 | 1.250 | 40,489,394 | +115,000 | 2.77% | 50,611,742 |
| 2015-11-20 | 2015-11-18 | 1.280 | 40,374,394 | -535,000 | 2.76% | 51,679,224 |
| 2015-11-19 | 2015-11-17 | 1.290 | 40,909,394 | +1,184,000 | 2.79% | 52,773,118 |
| 2015-11-18 | 2015-11-16 | 1.230 | 39,725,394 | +830,000 | 2.71% | 48,862,235 |
| 2015-11-17 | 2015-11-13 | 1.210 | 38,895,394 | +725,000 | 2.66% | 47,063,427 |
| 2015-11-16 | 2015-11-12 | 1.200 | 38,170,394 | -1,585,000 | 2.61% | 45,804,473 |
| 2015-11-13 | 2015-11-11 | 1.100 | 39,755,394 | +655,000 | 2.72% | 43,730,933 |
| 2015-11-12 | 2015-11-10 | 1.000 | 39,100,394 | -190,000 | 2.67% | 39,100,394 |
| 2015-11-11 | 2015-11-09 | 1.020 | 39,290,394 | +470,000 | 2.80% | 40,076,202 |
| 2015-11-10 | 2015-11-06 | 0.910 | 38,820,394 | -80,000 | 2.76% | 35,326,559 |
| 2015-11-09 | 2015-11-05 | 0.860 | 38,900,394 | +20,000 | 2.77% | 33,454,339 |
| 2015-11-06 | 2015-11-04 | 0.840 | 38,880,394 | +20,000 | 2.77% | 32,659,531 |
| 2015-11-05 | 2015-11-03 | 0.800 | 38,860,394 | -12,500 | 2.77% | 31,088,315 |
| 2015-11-04 | 2015-11-02 | 0.820 | 38,872,894 | +390,000 | 2.77% | 31,875,773 |
| 2015-10-30 | 2015-10-28 | 0.720 | 38,482,894 | +20,000 | 2.74% | 27,707,684 |
| 2015-10-29 | 2015-10-27 | 0.730 | 38,462,894 | +320,000 | 2.74% | 28,077,913 |
| 2015-10-28 | 2015-10-26 | 0.770 | 38,142,894 | +130,000 | 2.72% | 29,370,028 |
| 2015-10-27 | 2015-10-23 | 0.760 | 38,012,894 | +150,000 | 2.71% | 28,889,799 |
| 2015-10-26 | 2015-10-22 | 0.740 | 37,862,894 | +175,000 | 2.70% | 28,018,542 |
| 2015-10-23 | 2015-10-20 | 0.730 | 37,687,894 | -30,000 | 2.68% | 27,512,163 |
| 2015-10-22 | 2015-10-19 | 0.720 | 37,717,894 | +275,000 | 2.69% | 27,156,884 |
| 2015-10-20 | 2015-10-16 | 0.720 | 37,442,894 | -50,000 | 2.67% | 26,958,884 |
| 2015-10-19 | 2015-10-15 | 0.700 | 37,492,894 | +20,000 | 2.67% | 26,245,026 |
| 2015-10-16 | 2015-10-14 | 0.690 | 37,472,894 | +20,000 | 2.67% | 25,856,297 |
| 2015-10-13 | 2015-10-09 | 0.650 | 37,452,894 | -69,350 | 2.67% | 24,344,381 |
| 2015-10-09 | 2015-10-07 | 0.660 | 37,522,244 | -20,000 | 2.67% | 24,764,681 |
| 2015-10-08 | 2015-10-06 | 0.630 | 37,542,244 | -25,000 | 2.67% | 23,651,614 |
| 2015-10-06 | 2015-10-02 | 0.620 | 37,567,244 | +100,000 | 2.68% | 23,291,691 |
| 2015-10-05 | 2015-09-30 | 0.600 | 37,467,244 | +15,000 | 2.67% | 22,480,346 |
| 2015-09-25 | 2015-09-23 | 0.620 | 37,452,244 | +40,000 | 2.67% | 23,220,391 |
| 2015-09-24 | 2015-09-22 | 0.650 | 37,412,244 | -15,000 | 2.66% | 24,317,959 |
| 2015-09-21 | 2015-09-17 | 0.620 | 37,427,244 | +10,000 | 2.67% | 23,204,891 |
| 2015-09-16 | 2015-09-14 | 0.640 | 37,417,244 | -25,000 | 2.66% | 23,947,036 |
| 2015-09-14 | 2015-09-10 | 0.610 | 37,442,244 | -80,000 | 2.67% | 22,839,769 |
| 2015-09-11 | 2015-09-09 | 0.600 | 37,522,244 | -290,000 | 2.67% | 22,513,346 |
| 2015-09-07 | 2015-09-02 | 0.570 | 37,812,244 | +60,000 | 2.69% | 21,552,979 |
| 2015-09-04 | 2015-09-01 | 0.580 | 37,752,244 | -30,000 | 2.69% | 21,896,302 |
| 2015-09-02 | 2015-08-31 | 0.600 | 37,782,244 | -10,000 | 2.69% | 22,669,346 |
| 2015-08-31 | 2015-08-27 | 0.630 | 37,792,244 | -815,000 | 2.69% | 23,809,114 |
| 2015-08-28 | 2015-08-26 | 0.620 | 38,607,244 | +70,000 | 2.75% | 23,936,491 |
| 2015-08-26 | 2015-08-24 | 0.640 | 38,537,244 | -550,000 | 2.74% | 24,663,836 |
| 2015-08-25 | 2015-08-21 | 0.670 | 39,087,244 | +20,000 | 2.78% | 26,188,453 |
| 2015-08-24 | 2015-08-20 | 0.700 | 39,067,244 | -125,000 | 2.78% | 27,347,071 |
| 2015-08-21 | 2015-08-19 | 0.740 | 39,192,244 | -55,000 | 2.79% | 29,002,261 |
| 2015-08-18 | 2015-08-14 | 0.780 | 39,247,244 | +50,000 | 2.80% | 30,612,850 |
| 2015-08-14 | 2015-08-12 | 0.790 | 39,197,244 | -240,000 | 2.79% | 30,965,823 |
| 2015-08-13 | 2015-08-11 | 0.800 | 39,437,244 | -25,000 | 2.81% | 31,549,795 |
| 2015-08-11 | 2015-08-07 | 0.790 | 39,462,244 | -5,000 | 2.81% | 31,175,173 |
| 2015-08-10 | 2015-08-06 | 0.780 | 39,467,244 | -14,000 | 2.81% | 30,784,450 |
| 2015-08-07 | 2015-08-05 | 0.770 | 39,481,244 | -80,000 | 2.81% | 30,400,558 |
| 2015-08-06 | 2015-08-04 | 0.760 | 39,561,244 | -40,000 | 2.82% | 30,066,545 |
| 2015-08-05 | 2015-08-03 | 0.750 | 39,601,244 | +30,000 | 2.82% | 29,700,933 |
| 2015-08-03 | 2015-07-30 | 0.800 | 39,571,244 | -20,000 | 2.82% | 31,656,995 |
| 2015-07-31 | 2015-07-29 | 0.780 | 39,591,244 | -20,000 | 2.82% | 30,881,170 |
| 2015-07-30 | 2015-07-28 | 0.790 | 39,611,244 | -65,000 | 2.82% | 31,292,883 |
| 2015-07-28 | 2015-07-24 | 0.780 | 39,676,244 | +30,000 | 2.83% | 30,947,470 |
| 2015-07-27 | 2015-07-23 | 0.780 | 39,646,244 | +40,000 | 2.82% | 30,924,070 |
| 2015-07-23 | 2015-07-21 | 0.820 | 39,606,244 | +50,000 | 2.82% | 32,477,120 |
| 2015-07-21 | 2015-07-17 | 0.800 | 39,556,244 | -875,000 | 2.82% | 31,644,995 |
| 2015-07-20 | 2015-07-16 | 0.820 | 40,431,244 | +40,000 | 2.88% | 33,153,620 |
| 2015-07-17 | 2015-07-15 | 0.820 | 40,391,244 | -55,000 | 2.88% | 33,120,820 |
| 2015-07-16 | 2015-07-14 | 0.840 | 40,446,244 | +50,000 | 2.88% | 33,974,845 |
| 2015-07-15 | 2015-07-13 | 0.820 | 40,396,244 | +210,000 | 2.88% | 33,124,920 |
| 2015-07-14 | 2015-07-10 | 0.780 | 40,186,244 | +180,000 | 2.86% | 31,345,270 |
| 2015-07-13 | 2015-07-09 | 0.710 | 40,006,244 | +110,000 | 2.85% | 28,404,433 |
| 2015-07-10 | 2015-07-08 | 0.550 | 39,896,244 | -237,000 | 2.84% | 21,942,934 |
| 2015-07-09 | 2015-07-07 | 0.660 | 40,133,244 | +45,000 | 2.86% | 26,487,941 |
| 2015-07-08 | 2015-07-06 | 0.750 | 40,088,244 | +660,000 | 2.85% | 30,066,183 |
| 2015-07-07 | 2015-07-03 | 0.950 | 39,428,244 | +491,950 | 2.81% | 37,456,832 |
| 2015-07-03 | 2015-06-30 | 1.080 | 38,936,294 | +50,000 | 2.77% | 42,051,198 |
| 2015-07-02 | 2015-06-29 | 1.090 | 38,886,294 | +205,000 | 2.77% | 42,386,060 |
| 2015-06-30 | 2015-06-26 | 1.100 | 38,681,294 | +770,000 | 2.75% | 42,549,423 |
| 2015-06-29 | 2015-06-25 | 1.130 | 37,911,294 | +215,000 | 2.70% | 42,839,762 |
| 2015-06-26 | 2015-06-24 | 1.150 | 37,696,294 | +1,160,000 | 2.68% | 43,350,738 |
| 2015-06-25 | 2015-06-23 | 1.180 | 36,536,294 | +790,000 | 2.60% | 43,112,827 |
| 2015-06-24 | 2015-06-22 | 1.200 | 35,746,294 | -335,000 | 2.55% | 42,895,553 |
| 2015-06-23 | 2015-06-19 | 1.180 | 36,081,294 | +20,000 | 2.57% | 42,575,927 |
| 2015-06-22 | 2015-06-18 | 1.190 | 36,061,294 | -15,000 | 2.57% | 42,912,940 |
| 2015-06-19 | 2015-06-17 | 1.200 | 36,076,294 | -35,000 | 2.77% | 43,291,553 |
| 2015-06-18 | 2015-06-16 | 1.170 | 36,111,294 | +60,000 | 2.77% | 42,250,214 |
| 2015-06-17 | 2015-06-15 | 1.160 | 36,051,294 | +567,000 | 2.76% | 41,819,501 |
| 2015-06-16 | 2015-06-12 | 1.200 | 35,484,294 | -101,000 | 2.72% | 42,581,153 |
| 2015-06-15 | 2015-06-11 | 1.170 | 35,585,294 | -12,500 | 2.73% | 41,634,794 |
| 2015-06-12 | 2015-06-10 | 1.150 | 35,597,794 | +1,425,000 | 2.73% | 40,937,463 |
| 2015-06-11 | 2015-06-09 | 1.200 | 34,172,794 | +1,390,000 | 2.62% | 41,007,353 |
| 2015-06-10 | 2015-06-08 | 1.240 | 32,782,794 | +870,000 | 2.51% | 40,650,665 |
| 2015-06-09 | 2015-06-05 | 1.320 | 31,912,794 | +330,000 | 2.45% | 42,124,888 |
| 2015-06-08 | 2015-06-04 | 1.350 | 31,582,794 | -10,000 | 2.42% | 42,636,772 |
| 2015-06-05 | 2015-06-03 | 1.390 | 31,592,794 | +220,000 | 2.42% | 43,913,984 |
| 2015-06-04 | 2015-06-02 | 1.400 | 31,372,794 | -114,000 | 2.41% | 43,921,912 |
| 2015-06-03 | 2015-06-01 | 1.370 | 31,486,794 | -815,000 | 2.41% | 43,136,908 |
| 2015-06-02 | 2015-05-29 | 1.210 | 32,301,794 | +39,000 | 2.48% | 39,085,171 |
| 2015-06-01 | 2015-05-28 | 1.180 | 32,262,794 | -913,000 | 2.47% | 38,070,097 |
| 2015-05-29 | 2015-05-27 | 1.240 | 33,175,794 | +160,000 | 2.54% | 41,137,985 |
| 2015-05-28 | 2015-05-26 | 1.300 | 33,015,794 | +1,625,000 | 2.53% | 42,920,532 |
| 2015-05-27 | 2015-05-22 | 1.240 | 31,390,794 | +1,277,800 | 2.41% | 38,924,585 |
| 2015-05-26 | 2015-05-21 | 1.070 | 30,112,994 | -33,500 | 2.31% | 32,220,904 |
| 2015-05-22 | 2015-05-20 | 1.060 | 30,146,494 | -151,500 | 2.31% | 31,955,284 |
| 2015-05-21 | 2015-05-19 | 1.070 | 30,297,994 | -5,000 | 2.32% | 32,418,854 |
| 2015-05-20 | 2015-05-18 | 1.080 | 30,302,994 | -180,000 | 2.32% | 32,727,234 |
| 2015-05-19 | 2015-05-15 | 1.080 | 30,482,994 | -175,000 | 2.34% | 32,921,634 |
| 2015-05-18 | 2015-05-14 | 1.080 | 30,657,994 | -275,000 | 2.35% | 33,110,634 |
| 2015-05-15 | 2015-05-13 | 1.050 | 30,932,994 | -45,000 | 2.37% | 32,479,644 |
| 2015-05-14 | 2015-05-12 | 1.050 | 30,977,994 | -85,000 | 2.38% | 32,526,894 |
| 2015-05-13 | 2015-05-11 | 1.060 | 31,062,994 | -145,000 | 2.38% | 32,926,774 |
| 2015-05-12 | 2015-05-08 | 1.080 | 31,207,994 | +285,800 | 2.39% | 33,704,634 |
| 2015-05-11 | 2015-05-07 | 1.080 | 30,922,194 | +55,000 | 2.37% | 33,395,970 |
| 2015-05-08 | 2015-05-06 | 1.080 | 30,867,194 | +75,000 | 2.37% | 33,336,570 |
| 2015-05-07 | 2015-05-05 | 1.080 | 30,792,194 | +724,600 | 2.36% | 33,255,570 |
| 2015-05-06 | 2015-05-04 | 1.140 | 30,067,594 | -5,000 | 2.31% | 34,277,057 |
| 2015-05-05 | 2015-04-30 | 1.160 | 30,072,594 | +255,000 | 2.31% | 34,884,209 |
| 2015-05-04 | 2015-04-29 | 1.100 | 29,817,594 | +421,000 | 2.29% | 32,799,353 |
| 2015-04-30 | 2015-04-28 | 1.100 | 29,396,594 | +220,000 | 2.25% | 32,336,253 |
| 2015-04-29 | 2015-04-27 | 1.130 | 29,176,594 | +209,500 | 2.24% | 32,969,551 |
| 2015-04-28 | 2015-04-24 | 1.190 | 28,967,094 | +140,000 | 2.22% | 34,470,842 |
| 2015-04-27 | 2015-04-23 | 1.150 | 28,827,094 | +40,000 | 2.21% | 33,151,158 |
| 2015-04-24 | 2015-04-22 | 1.170 | 28,787,094 | +15,000 | 2.21% | 33,680,900 |
| 2015-04-23 | 2015-04-21 | 1.180 | 28,772,094 | +975,000 | 2.21% | 33,951,071 |
| 2015-04-22 | 2015-04-20 | 1.250 | 27,797,094 | +2,777,000 | 2.13% | 34,746,368 |
| 2015-04-21 | 2015-04-17 | 1.180 | 25,020,094 | -1,972,500 | 1.92% | 29,523,711 |
| 2015-04-20 | 2015-04-16 | 1.000 | 26,992,594 | -200,000 | 2.07% | 26,992,594 |
| 2015-04-17 | 2015-04-15 | 1.000 | 27,192,594 | +252,500 | 2.09% | 27,192,594 |
| 2015-04-16 | 2015-04-14 | 0.990 | 26,940,094 | +10,000 | 2.07% | 26,670,693 |
| 2015-04-15 | 2015-04-13 | 1.000 | 26,930,094 | +265,000 | 2.06% | 26,930,094 |
| 2015-04-14 | 2015-04-10 | 0.990 | 26,665,094 | -100,060 | 2.04% | 26,398,443 |
| 2015-04-13 | 2015-04-09 | 1.020 | 26,765,154 | +715,000 | 2.05% | 27,300,457 |
| 2015-04-10 | 2015-04-08 | 0.980 | 26,050,154 | -12,750 | 2.00% | 25,529,151 |
| 2015-04-09 | 2015-04-02 | 1.000 | 26,062,904 | +90,000 | 2.00% | 26,062,904 |
| 2015-04-02 | 2015-03-31 | 1.000 | 25,972,904 | +87,000 | 1.99% | 25,972,904 |
| 2015-04-01 | 2015-03-30 | 1.000 | 25,885,904 | +200,000 | 1.98% | 25,885,904 |
| 2015-03-31 | 2015-03-27 | 1.020 | 25,685,904 | -55,000 | 1.97% | 26,199,622 |
| 2015-03-30 | 2015-03-26 | 0.990 | 25,740,904 | +202,000 | 1.97% | 25,483,495 |
| 2015-03-25 | 2015-03-23 | 0.890 | 25,538,904 | -255,000 | 1.96% | 22,729,625 |
| 2015-03-24 | 2015-03-20 | 0.900 | 25,793,904 | -133,950 | 1.98% | 23,214,514 |
| 2015-03-23 | 2015-03-19 | 0.900 | 25,927,854 | +79,500 | 1.99% | 23,335,069 |
| 2015-03-20 | 2015-03-18 | 0.920 | 25,848,354 | -10,000 | 1.98% | 23,780,486 |
| 2015-03-19 | 2015-03-17 | 0.920 | 25,858,354 | -80,000 | 1.98% | 23,789,686 |
| 2015-03-12 | 2015-03-10 | 0.970 | 25,938,354 | +5,000 | 1.99% | 25,160,203 |
| 2015-03-11 | 2015-03-09 | 0.970 | 25,933,354 | -10,000 | 1.99% | 25,155,353 |
| 2015-03-10 | 2015-03-06 | 0.970 | 25,943,354 | -4,000 | 1.99% | 25,165,053 |
| 2015-03-05 | 2015-03-03 | 0.980 | 25,947,354 | +40,000 | 1.99% | 25,428,407 |
| 2015-03-02 | 2015-02-26 | 0.990 | 25,907,354 | -5,000 | 1.99% | 25,648,280 |
| 2015-02-25 | 2015-02-23 | 1.000 | 25,912,354 | -4,500 | 1.99% | 25,912,354 |
| 2015-02-24 | 2015-02-18 | 1.000 | 25,916,854 | +35,000 | 1.99% | 25,916,854 |
| 2015-02-23 | 2015-02-16 | 0.980 | 25,881,854 | +40,000 | 1.98% | 25,364,217 |
| 2015-02-17 | 2015-02-13 | 1.000 | 25,841,854 | +25,000 | 1.98% | 25,841,854 |
| 2015-02-16 | 2015-02-12 | 1.000 | 25,816,854 | +90,000 | 1.98% | 25,816,854 |
| 2015-02-13 | 2015-02-11 | 1.000 | 25,726,854 | +60,000 | 1.97% | 25,726,854 |
| 2015-02-10 | 2015-02-06 | 1.020 | 25,666,854 | -45,000 | 1.97% | 26,180,191 |
| 2015-02-09 | 2015-02-05 | 1.010 | 25,711,854 | -10,000 | 1.97% | 25,968,973 |
| 2015-02-06 | 2015-02-04 | 1.030 | 25,721,854 | -20,000 | 1.97% | 26,493,510 |
| 2015-02-05 | 2015-02-03 | 1.030 | 25,741,854 | -120,000 | 1.97% | 26,514,110 |
| 2015-02-02 | 2015-01-29 | 1.000 | 25,861,854 | -1,000 | 1.98% | 25,861,854 |
| 2015-01-30 | 2015-01-28 | 1.000 | 25,862,854 | -20,000 | 1.98% | 25,862,854 |
| 2015-01-29 | 2015-01-27 | 1.030 | 25,882,854 | -15,000 | 1.98% | 26,659,340 |
| 2015-01-28 | 2015-01-26 | 1.040 | 25,897,854 | -50,000 | 1.99% | 26,933,768 |
| 2015-01-27 | 2015-01-23 | 1.020 | 25,947,854 | -10,000 | 1.99% | 26,466,811 |
| 2015-01-26 | 2015-01-22 | 1.030 | 25,957,854 | -5,000 | 1.99% | 26,736,590 |
| 2015-01-23 | 2015-01-21 | 1.060 | 25,962,854 | -23,500 | 1.99% | 27,520,625 |
| 2015-01-22 | 2015-01-20 | 1.060 | 25,986,354 | -5,000 | 1.99% | 27,545,535 |
| 2015-01-21 | 2015-01-19 | 1.070 | 25,991,354 | -3,000 | 1.99% | 27,810,749 |
| 2015-01-20 | 2015-01-16 | 1.050 | 25,994,354 | -10,000 | 1.99% | 27,294,072 |
| 2015-01-19 | 2015-01-15 | 1.060 | 26,004,354 | +10,000 | 1.99% | 27,564,615 |
| 2015-01-16 | 2015-01-14 | 1.090 | 25,994,354 | +300,000 | 1.99% | 28,333,846 |
| 2015-01-09 | 2015-01-07 | 1.130 | 25,694,354 | +5,000 | 1.97% | 29,034,620 |
| 2015-01-08 | 2015-01-06 | 1.120 | 25,689,354 | -70,000 | 1.97% | 28,772,076 |
| 2015-01-07 | 2015-01-05 | 1.150 | 25,759,354 | -5,000 | 1.98% | 29,623,257 |
| 2015-01-02 | 2014-12-29 | 1.130 | 25,764,354 | +50,000 | 1.98% | 29,113,720 |
| 2014-12-30 | 2014-12-24 | 1.150 | 25,714,354 | +20,000 | 1.97% | 29,571,507 |
| 2014-12-29 | 2014-12-22 | 1.160 | 25,694,354 | +40,000 | 1.97% | 29,805,451 |
| 2014-12-23 | 2014-12-19 | 1.130 | 25,654,354 | -160,000 | 1.97% | 28,989,420 |
| 2014-12-22 | 2014-12-18 | 1.120 | 25,814,354 | +10,000 | 1.98% | 28,912,076 |
| 2014-12-18 | 2014-12-16 | 1.080 | 25,804,354 | -105,000 | 1.98% | 27,868,702 |
| 2014-12-17 | 2014-12-15 | 1.100 | 25,909,354 | -134,000 | 1.99% | 28,500,289 |
| 2014-12-15 | 2014-12-11 | 1.100 | 26,043,354 | +18,500 | 2.00% | 28,647,689 |
| 2014-12-12 | 2014-12-10 | 1.110 | 26,024,854 | -100,000 | 2.00% | 28,887,588 |
| 2014-12-10 | 2014-12-08 | 1.120 | 26,124,854 | -100,000 | 2.00% | 29,259,836 |
| 2014-12-08 | 2014-12-04 | 1.150 | 26,224,854 | -50,000 | 2.01% | 30,158,582 |
| 2014-12-05 | 2014-12-03 | 1.150 | 26,274,854 | +5,000 | 2.01% | 30,216,082 |
| 2014-12-04 | 2014-12-02 | 1.170 | 26,269,854 | -40,000 | 2.01% | 30,735,729 |
| 2014-12-03 | 2014-12-01 | 1.190 | 26,309,854 | -100,000 | 2.02% | 31,308,726 |
| 2014-12-02 | 2014-11-28 | 1.180 | 26,409,854 | -25,000 | 2.02% | 31,163,628 |
| 2014-12-01 | 2014-11-27 | 1.190 | 26,434,854 | -20,000 | 2.03% | 31,457,476 |
| 2014-11-28 | 2014-11-26 | 1.200 | 26,454,854 | +44,000 | 2.03% | 31,745,825 |
| 2014-11-26 | 2014-11-24 | 1.220 | 26,410,854 | -115,000 | 2.03% | 32,221,242 |
| 2014-11-25 | 2014-11-21 | 1.230 | 26,525,854 | -5,000 | 2.03% | 32,626,800 |
| 2014-11-20 | 2014-11-18 | 1.210 | 26,530,854 | -65,000 | 2.03% | 32,102,333 |
| 2014-11-19 | 2014-11-17 | 1.210 | 26,595,854 | -10,000 | 2.04% | 32,180,983 |
| 2014-11-18 | 2014-11-14 | 1.220 | 26,605,854 | +30,000 | 2.04% | 32,459,142 |
| 2014-11-17 | 2014-11-13 | 1.230 | 26,575,854 | +70,000 | 2.04% | 32,688,300 |
| 2014-11-12 | 2014-11-10 | 1.220 | 26,505,854 | +20,000 | 2.03% | 32,337,142 |
| 2014-11-10 | 2014-11-06 | 1.220 | 26,485,854 | +10,000 | 2.03% | 32,312,742 |
| 2014-11-07 | 2014-11-05 | 1.190 | 26,475,854 | -1,000 | 2.03% | 31,506,266 |
| 2014-11-05 | 2014-11-03 | 1.210 | 26,476,854 | -20,000 | 2.03% | 32,036,993 |
| 2014-11-04 | 2014-10-31 | 1.210 | 26,496,854 | -3,000 | 2.03% | 32,061,193 |
| 2014-11-03 | 2014-10-30 | 1.240 | 26,499,854 | +10,000 | 2.03% | 32,859,819 |
| 2014-10-29 | 2014-10-27 | 1.250 | 26,489,854 | -25,000 | 2.03% | 33,112,318 |
| 2014-10-28 | 2014-10-24 | 1.270 | 26,514,854 | -5,000 | 2.03% | 33,673,865 |
| 2014-10-23 | 2014-10-21 | 1.250 | 26,519,854 | +190,000 | 2.03% | 33,149,818 |
| 2014-10-17 | 2014-10-15 | 1.260 | 26,329,854 | -25,000 | 2.02% | 33,175,616 |
| 2014-10-16 | 2014-10-14 | 1.260 | 26,354,854 | -7,000 | 2.02% | 33,207,116 |
| 2014-10-14 | 2014-10-10 | 1.260 | 26,361,854 | -40,000 | 2.02% | 33,215,936 |
| 2014-10-13 | 2014-10-09 | 1.270 | 26,401,854 | -20,000 | 2.02% | 33,530,355 |
| 2014-10-09 | 2014-10-07 | 1.270 | 26,421,854 | -5,000 | 2.03% | 33,555,755 |
| 2014-10-06 | 2014-09-30 | 1.200 | 26,426,854 | -105,000 | 2.03% | 31,712,225 |
| 2014-10-03 | 2014-09-29 | 1.210 | 26,531,854 | +15,000 | 2.03% | 32,103,543 |
| 2014-09-30 | 2014-09-26 | 1.230 | 26,516,854 | -50,000 | 2.03% | 32,615,730 |
| 2014-09-29 | 2014-09-25 | 1.240 | 26,566,854 | -80,000 | 2.04% | 32,942,899 |
| 2014-09-26 | 2014-09-24 | 1.240 | 26,646,854 | +15,900 | 2.04% | 33,042,099 |
| 2014-09-25 | 2014-09-23 | 1.250 | 26,630,954 | -20,000 | 2.04% | 33,288,692 |
| 2014-09-24 | 2014-09-22 | 1.250 | 26,650,954 | -40,000 | 2.04% | 33,313,692 |
| 2014-09-23 | 2014-09-19 | 1.270 | 26,690,954 | +200,000 | 2.05% | 33,897,512 |
| 2014-09-22 | 2014-09-18 | 1.320 | 26,490,954 | -310,000 | 2.03% | 34,968,059 |
| 2014-09-19 | 2014-09-17 | 1.380 | 26,800,954 | +641,000 | 2.05% | 36,985,317 |
| 2014-09-18 | 2014-09-16 | 1.180 | 26,159,954 | -100,000 | 2.01% | 30,868,746 |
| 2014-09-17 | 2014-09-15 | 1.200 | 26,259,954 | -103,000 | 2.01% | 31,511,945 |
| 2014-09-16 | 2014-09-12 | 1.150 | 26,362,954 | -265,000 | 2.02% | 30,317,397 |
| 2014-09-15 | 2014-09-11 | 1.150 | 26,627,954 | -105,000 | 2.04% | 30,622,147 |
| 2014-09-12 | 2014-09-10 | 1.170 | 26,732,954 | -255,000 | 2.05% | 31,277,556 |
| 2014-09-10 | 2014-09-05 | 1.170 | 26,987,954 | +10,000 | 2.07% | 31,575,906 |
| 2014-09-05 | 2014-09-03 | 1.190 | 26,977,954 | -15,000 | 2.07% | 32,103,765 |
| 2014-09-03 | 2014-09-01 | 1.180 | 26,992,954 | -70,000 | 2.07% | 31,851,686 |
| 2014-09-02 | 2014-08-29 | 1.190 | 27,062,954 | +80,000 | 2.08% | 32,204,915 |
| 2014-09-01 | 2014-08-28 | 1.170 | 26,982,954 | -30,000 | 2.07% | 31,570,056 |
| 2014-08-29 | 2014-08-27 | 1.190 | 27,012,954 | -100,000 | 2.07% | 32,145,415 |
| 2014-08-28 | 2014-08-26 | 1.170 | 27,112,954 | -240,000 | 2.08% | 31,722,156 |
| 2014-08-27 | 2014-08-25 | 1.140 | 27,352,954 | -10,000 | 2.10% | 31,182,368 |
| 2014-08-26 | 2014-08-22 | 1.140 | 27,362,954 | -20,000 | 2.10% | 31,193,768 |
| 2014-08-22 | 2014-08-20 | 1.160 | 27,382,954 | -3,000 | 2.10% | 31,764,227 |
| 2014-08-21 | 2014-08-19 | 1.140 | 27,385,954 | +24,000 | 2.10% | 31,219,988 |
| 2014-08-20 | 2014-08-18 | 1.160 | 27,361,954 | -230,000 | 2.10% | 31,739,867 |
| 2014-08-19 | 2014-08-15 | 1.170 | 27,591,954 | -50,000 | 2.12% | 32,282,586 |
| 2014-08-18 | 2014-08-14 | 1.180 | 27,641,954 | +125,000 | 2.12% | 32,617,506 |
| 2014-08-13 | 2014-08-11 | 1.200 | 27,516,954 | +167,000 | 2.11% | 33,020,345 |
| 2014-08-12 | 2014-08-08 | 1.170 | 27,349,954 | +60,000 | 2.10% | 31,999,446 |
| 2014-08-11 | 2014-08-07 | 1.180 | 27,289,954 | -25,000 | 2.09% | 32,202,146 |
| 2014-08-08 | 2014-08-06 | 1.210 | 27,314,954 | +110,000 | 2.09% | 33,051,094 |
| 2014-08-07 | 2014-08-05 | 1.240 | 27,204,954 | -70,000 | 2.09% | 33,734,143 |
| 2014-08-06 | 2014-08-04 | 1.260 | 27,274,954 | -486,000 | 2.09% | 34,366,442 |
| 2014-08-05 | 2014-08-01 | 1.280 | 27,760,954 | -10,000 | 2.13% | 35,534,021 |
| 2014-08-04 | 2014-07-31 | 1.280 | 27,770,954 | +15,000 | 2.13% | 35,546,821 |
| 2014-08-01 | 2014-07-30 | 1.250 | 27,755,954 | -65,000 | 2.13% | 34,694,942 |
| 2014-07-31 | 2014-07-29 | 1.250 | 27,820,954 | +10,000 | 2.13% | 34,776,192 |
| 2014-07-30 | 2014-07-28 | 1.270 | 27,810,954 | +30,000 | 2.13% | 35,319,912 |
| 2014-07-29 | 2014-07-25 | 1.260 | 27,780,954 | -210,000 | 2.13% | 35,004,002 |
| 2014-07-28 | 2014-07-24 | 1.250 | 27,990,954 | +45,000 | 2.15% | 34,988,692 |
| 2014-07-25 | 2014-07-23 | 1.280 | 27,945,954 | -25,000 | 2.14% | 35,770,821 |
| 2014-07-24 | 2014-07-22 | 1.290 | 27,970,954 | +134,800 | 2.14% | 36,082,531 |
| 2014-07-23 | 2014-07-21 | 1.260 | 27,836,154 | +115,000 | 2.13% | 35,073,554 |
| 2014-07-22 | 2014-07-18 | 1.220 | 27,721,154 | +100,000 | 2.13% | 33,819,808 |
| 2014-07-21 | 2014-07-17 | 1.220 | 27,621,154 | -20,000 | 2.15% | 33,697,808 |
| 2014-07-18 | 2014-07-16 | 1.210 | 27,641,154 | -75,000 | 2.15% | 33,445,796 |
| 2014-07-17 | 2014-07-15 | 1.220 | 27,716,154 | -10,500 | 2.15% | 33,813,708 |
| 2014-07-15 | 2014-07-11 | 1.160 | 27,726,654 | +140,000 | 2.15% | 32,162,919 |
| 2014-07-14 | 2014-07-10 | 1.180 | 27,586,654 | +70,000 | 2.14% | 32,552,252 |
| 2014-07-11 | 2014-07-09 | 1.200 | 27,516,654 | +420,000 | 2.14% | 33,019,985 |
| 2014-07-10 | 2014-07-08 | 1.220 | 27,096,654 | +10,000 | 2.11% | 33,057,918 |
| 2014-07-09 | 2014-07-07 | 1.210 | 27,086,654 | +130,000 | 2.10% | 32,774,851 |
| 2014-07-08 | 2014-07-04 | 1.230 | 26,956,654 | +160,000 | 2.09% | 33,156,684 |
| 2014-07-07 | 2014-07-03 | 1.250 | 26,796,654 | -70,000 | 2.08% | 33,495,818 |
| 2014-07-04 | 2014-07-02 | 1.240 | 26,866,654 | +40,000 | 2.09% | 33,314,651 |
| 2014-07-02 | 2014-06-27 | 1.250 | 26,826,654 | -30,000 | 2.08% | 33,533,318 |
| 2014-06-30 | 2014-06-26 | 1.240 | 26,856,654 | -205,000 | 2.09% | 33,302,251 |
| 2014-06-27 | 2014-06-25 | 1.260 | 27,061,654 | -130,000 | 2.10% | 34,097,684 |
| 2014-06-25 | 2014-06-23 | 1.280 | 27,191,654 | +10,000 | 2.39% | 34,805,317 |
| 2014-06-23 | 2014-06-19 | 1.280 | 27,181,654 | -60,000 | 2.39% | 34,792,517 |
| 2014-06-20 | 2014-06-18 | 1.290 | 27,241,654 | -10,200 | 2.40% | 35,141,734 |
| 2014-06-18 | 2014-06-16 | 1.320 | 27,251,854 | -84,150 | 2.40% | 35,972,447 |
| 2014-06-16 | 2014-06-12 | 1.340 | 27,336,004 | +45,000 | 2.41% | 36,630,245 |
| 2014-06-13 | 2014-06-11 | 1.350 | 27,291,004 | -70,000 | 2.40% | 36,842,855 |
| 2014-06-12 | 2014-06-10 | 1.360 | 27,361,004 | -265,000 | 2.41% | 37,210,965 |
| 2014-06-11 | 2014-06-09 | 1.350 | 27,626,004 | -10,000 | 2.43% | 37,295,105 |
| 2014-06-10 | 2014-06-06 | 1.350 | 27,636,004 | +265,000 | 2.43% | 37,308,605 |
| 2014-06-09 | 2014-06-05 | 1.300 | 27,371,004 | -335,000 | 2.41% | 35,582,305 |
| 2014-06-06 | 2014-06-04 | 1.310 | 27,706,004 | -20,000 | 2.44% | 36,294,865 |
| 2014-06-04 | 2014-05-30 | 1.270 | 27,726,004 | +40,000 | 2.44% | 35,212,025 |
| 2014-06-03 | 2014-05-29 | 1.240 | 27,686,004 | -20,000 | 2.44% | 34,330,645 |
| 2014-05-29 | 2014-05-27 | 1.210 | 27,706,004 | +50,000 | 2.44% | 33,524,265 |
| 2014-05-27 | 2014-05-23 | 1.260 | 27,656,004 | -25,000 | 2.43% | 34,846,565 |
| 2014-05-26 | 2014-05-22 | 1.280 | 27,681,004 | +230,000 | 2.44% | 35,431,685 |
| 2014-05-23 | 2014-05-21 | 1.210 | 27,451,004 | +125,000 | 2.42% | 33,215,715 |
| 2014-05-22 | 2014-05-20 | 1.170 | 27,326,004 | -480,000 | 2.41% | 31,971,425 |
| 2014-05-21 | 2014-05-19 | 1.160 | 27,806,004 | -415,000 | 2.45% | 32,254,965 |
| 2014-05-20 | 2014-05-16 | 1.170 | 28,221,004 | -100 | 2.48% | 33,018,575 |
| 2014-05-19 | 2014-05-15 | 1.180 | 28,221,104 | +40,000 | 2.48% | 33,300,903 |
| 2014-05-16 | 2014-05-14 | 1.210 | 28,181,104 | -70,000 | 2.48% | 34,099,136 |
| 2014-05-15 | 2014-05-13 | 1.250 | 28,251,104 | -295,000 | 2.49% | 35,313,880 |
| 2014-05-14 | 2014-05-12 | 1.290 | 28,546,104 | -85,000 | 2.51% | 36,824,474 |
| 2014-05-13 | 2014-05-09 | 1.320 | 28,631,104 | -50,000 | 2.52% | 37,793,057 |
| 2014-05-12 | 2014-05-08 | 1.360 | 28,681,104 | -5,000 | 2.52% | 39,006,301 |
| 2014-05-09 | 2014-05-07 | 1.360 | 28,686,104 | -5,000 | 2.52% | 39,013,101 |
| 2014-05-08 | 2014-05-05 | 1.360 | 28,691,104 | +225,000 | 2.53% | 39,019,901 |
| 2014-05-05 | 2014-04-30 | 1.430 | 28,466,104 | +20,000 | 2.51% | 40,706,529 |
| 2014-05-02 | 2014-04-29 | 1.430 | 28,446,104 | -45,000 | 2.50% | 40,677,929 |
| 2014-04-30 | 2014-04-28 | 1.400 | 28,491,104 | -50,000 | 2.51% | 39,887,546 |
| 2014-04-29 | 2014-04-25 | 1.440 | 28,541,104 | +20,000 | 2.51% | 41,099,190 |
| 2014-04-25 | 2014-04-23 | 1.430 | 28,521,104 | -775,000 | 2.51% | 40,785,179 |
| 2014-04-24 | 2014-04-22 | 1.460 | 29,296,104 | +50,000 | 2.58% | 42,772,312 |
| 2014-04-23 | 2014-04-17 | 1.480 | 29,246,104 | -50,000 | 2.57% | 43,284,234 |
| 2014-04-22 | 2014-04-16 | 1.480 | 29,296,104 | -100,000 | 2.58% | 43,358,234 |
| 2014-04-16 | 2014-04-14 | 1.470 | 29,396,104 | -50,500 | 2.59% | 43,212,273 |
| 2014-04-15 | 2014-04-11 | 1.470 | 29,446,604 | -20,000 | 2.59% | 43,286,508 |
| 2014-04-14 | 2014-04-10 | 1.490 | 29,466,604 | +65,000 | 2.59% | 43,905,240 |
| 2014-04-11 | 2014-04-09 | 1.510 | 29,401,604 | -30,000 | 2.59% | 44,396,422 |
| 2014-04-10 | 2014-04-08 | 1.540 | 29,431,604 | -90,000 | 2.59% | 45,324,670 |
| 2014-04-09 | 2014-04-07 | 1.510 | 29,521,604 | -15,000 | 2.60% | 44,577,622 |
| 2014-04-08 | 2014-04-04 | 1.540 | 29,536,604 | -320,000 | 2.60% | 45,486,370 |
| 2014-04-07 | 2014-04-03 | 1.480 | 29,856,604 | -738,000 | 2.63% | 44,187,774 |
| 2014-04-04 | 2014-04-02 | 1.440 | 30,594,604 | -125,000 | 2.69% | 44,056,230 |
| 2014-04-03 | 2014-04-01 | 1.470 | 30,719,604 | -50,000 | 2.70% | 45,157,818 |
| 2014-04-02 | 2014-03-31 | 1.460 | 30,769,604 | -10,000 | 2.71% | 44,923,622 |
| 2014-04-01 | 2014-03-28 | 1.460 | 30,779,604 | -260,000 | 2.71% | 44,938,222 |
| 2014-03-31 | 2014-03-27 | 1.430 | 31,039,604 | -35,000 | 2.73% | 44,386,634 |
| 2014-03-28 | 2014-03-26 | 1.440 | 31,074,604 | -55,000 | 2.73% | 44,747,430 |
| 2014-03-27 | 2014-03-25 | 1.400 | 31,129,604 | -73,000 | 2.74% | 43,581,446 |
| 2014-03-26 | 2014-03-24 | 1.380 | 31,202,604 | -195,000 | 2.75% | 43,059,594 |
| 2014-03-25 | 2014-03-21 | 1.390 | 31,397,604 | +25,000 | 2.76% | 43,642,670 |
| 2014-03-24 | 2014-03-20 | 1.390 | 31,372,604 | -20,000 | 2.76% | 43,607,920 |
| 2014-03-21 | 2014-03-19 | 1.450 | 31,392,604 | -90,000 | 2.76% | 45,519,276 |
| 2014-03-17 | 2014-03-13 | 1.440 | 31,482,604 | +228,000 | 2.77% | 45,334,950 |
| 2014-03-14 | 2014-03-12 | 1.480 | 31,254,604 | -240,000 | 2.75% | 46,256,814 |
| 2014-03-13 | 2014-03-11 | 1.510 | 31,494,604 | +290,000 | 2.77% | 47,556,852 |
| 2014-03-12 | 2014-03-10 | 1.500 | 31,204,604 | -175,000 | 2.75% | 46,806,906 |
| 2014-03-11 | 2014-03-07 | 1.500 | 31,379,604 | -95,000 | 2.76% | 47,069,406 |
| 2014-03-10 | 2014-03-06 | 1.500 | 31,474,604 | +50,000 | 2.77% | 47,211,906 |
| 2014-03-07 | 2014-03-05 | 1.390 | 31,424,604 | +675,000 | 2.77% | 43,680,200 |
| 2014-03-06 | 2014-03-04 | 1.470 | 30,749,604 | -629,000 | 2.71% | 45,201,918 |
| 2014-03-05 | 2014-03-03 | 1.440 | 31,378,604 | +175,000 | 2.76% | 45,185,190 |
| 2014-03-04 | 2014-02-28 | 1.430 | 31,203,604 | -136,000 | 2.75% | 44,621,154 |
| 2014-03-03 | 2014-02-27 | 1.480 | 31,339,604 | -459,300 | 2.76% | 46,382,614 |
| 2014-02-28 | 2014-02-26 | 1.290 | 31,798,904 | -40,000 | 2.80% | 41,020,586 |
| 2014-02-27 | 2014-02-25 | 1.310 | 31,838,904 | +80,000 | 2.80% | 41,708,964 |
| 2014-02-26 | 2014-02-24 | 1.240 | 31,758,904 | -70,000 | 2.80% | 39,381,041 |
| 2014-02-25 | 2014-02-21 | 1.190 | 31,828,904 | -112,000 | 2.80% | 37,876,396 |
| 2014-02-24 | 2014-02-20 | 1.180 | 31,940,904 | -509,000 | 2.81% | 37,690,267 |
| 2014-02-21 | 2014-02-19 | 1.180 | 32,449,904 | +320,000 | 2.86% | 38,290,887 |
| 2014-02-20 | 2014-02-18 | 1.230 | 32,129,904 | -51,500 | 2.83% | 39,519,782 |
| 2014-02-19 | 2014-02-17 | 1.250 | 32,181,404 | -583,050 | 2.83% | 40,226,755 |
| 2014-02-18 | 2014-02-14 | 1.260 | 32,764,454 | +180,000 | 2.88% | 41,283,212 |
| 2014-02-17 | 2014-02-13 | 1.310 | 32,584,454 | -100,000 | 2.87% | 42,685,635 |
| 2014-02-14 | 2014-02-12 | 1.310 | 32,684,454 | -20,000 | 2.88% | 42,816,635 |
| 2014-02-13 | 2014-02-11 | 1.300 | 32,704,454 | -353,400 | 2.88% | 42,515,790 |
| 2014-02-12 | 2014-02-10 | 1.250 | 33,057,854 | -315,000 | 2.91% | 41,322,318 |
| 2014-02-11 | 2014-02-07 | 1.220 | 33,372,854 | -125,000 | 2.94% | 40,714,882 |
| 2014-02-10 | 2014-02-06 | 1.230 | 33,497,854 | -235,000 | 2.95% | 41,202,360 |
| 2014-02-07 | 2014-02-05 | 1.170 | 33,732,854 | -1,055,000 | 2.97% | 39,467,439 |
| 2014-02-06 | 2014-02-04 | 1.290 | 34,787,854 | +235,000 | 3.06% | 44,876,332 |
| 2014-02-05 | 2014-01-30 | 1.340 | 34,552,854 | +350,000 | 3.04% | 46,300,824 |
| 2014-02-04 | 2014-01-28 | 1.280 | 34,202,854 | -2,448,200 | 3.01% | 43,779,653 |
| 2014-01-29 | 2014-01-27 | 1.020 | 36,651,054 | +10,000 | 3.23% | 37,384,075 |
| 2014-01-28 | 2014-01-24 | 1.020 | 36,641,054 | -315,000 | 3.22% | 37,373,875 |
| 2014-01-27 | 2014-01-23 | 1.000 | 36,956,054 | +20,000 | 3.25% | 36,956,054 |
| 2014-01-24 | 2014-01-22 | 0.980 | 36,936,054 | -100,000 | 3.25% | 36,197,333 |
| 2014-01-23 | 2014-01-21 | 1.010 | 37,036,054 | -90,000 | 3.32% | 37,406,415 |
| 2014-01-22 | 2014-01-20 | 1.020 | 37,126,054 | +95,000 | 3.33% | 37,868,575 |
| 2014-01-21 | 2014-01-17 | 1.030 | 37,031,054 | -15,000 | 3.32% | 38,141,986 |
| 2014-01-20 | 2014-01-16 | 1.020 | 37,046,054 | -540,000 | 3.32% | 37,786,975 |
| 2014-01-16 | 2014-01-14 | 1.010 | 37,586,054 | -740,000 | 3.37% | 37,961,915 |
| 2014-01-15 | 2014-01-13 | 1.030 | 38,326,054 | +195,000 | 3.44% | 39,475,836 |
| 2014-01-14 | 2014-01-10 | 1.040 | 38,131,054 | +60,000 | 3.42% | 39,656,296 |
| 2014-01-13 | 2014-01-09 | 1.040 | 38,071,054 | -615,500 | 3.41% | 39,593,896 |
| 2014-01-10 | 2014-01-08 | 1.000 | 38,686,554 | -50,000 | 3.47% | 38,686,554 |
| 2014-01-09 | 2014-01-07 | 1.000 | 38,736,554 | +260,000 | 3.47% | 38,736,554 |
| 2014-01-08 | 2014-01-06 | 1.010 | 38,476,554 | +250,000 | 3.45% | 38,861,320 |
| 2014-01-07 | 2014-01-03 | 0.980 | 38,226,554 | +80,000 | 3.43% | 37,462,023 |
| 2014-01-06 | 2014-01-02 | 1.000 | 38,146,554 | +138,500 | 3.42% | 38,146,554 |
| 2014-01-03 | 2013-12-31 | 1.000 | 38,008,054 | +30,000 | 3.41% | 38,008,054 |
| 2014-01-02 | 2013-12-27 | 0.990 | 37,978,054 | -30,000 | 3.41% | 37,598,273 |
| 2013-12-30 | 2013-12-24 | 0.990 | 38,008,054 | +50,000 | 3.41% | 37,627,973 |
| 2013-12-27 | 2013-12-20 | 0.990 | 37,958,054 | +250,000 | 3.40% | 37,578,473 |
| 2013-12-23 | 2013-12-19 | 1.030 | 37,708,054 | +465,000 | 3.38% | 38,839,296 |
| 2013-12-20 | 2013-12-18 | 1.040 | 37,243,054 | +195,000 | 3.34% | 38,732,776 |
| 2013-12-18 | 2013-12-16 | 0.980 | 37,048,054 | -510,000 | 3.32% | 36,307,093 |
| 2013-12-17 | 2013-12-13 | 1.020 | 37,558,054 | -360,000 | 3.37% | 38,309,215 |
| 2013-12-16 | 2013-12-12 | 1.020 | 37,918,054 | -10,000 | 3.40% | 38,676,415 |
| 2013-12-13 | 2013-12-11 | 1.010 | 37,928,054 | -7,245,350 | 3.40% | 38,307,335 |
| 2013-12-12 | 2013-12-10 | 1.020 | 45,173,404 | +285,000 | 4.05% | 46,076,872 |
| 2013-12-11 | 2013-12-09 | 1.040 | 44,888,404 | -78,800 | 4.03% | 46,683,940 |
| 2013-12-10 | 2013-12-06 | 1.030 | 44,967,204 | +100,000 | 4.03% | 46,316,220 |
| 2013-12-09 | 2013-12-05 | 1.040 | 44,867,204 | +235,000 | 4.02% | 46,661,892 |
| 2013-12-06 | 2013-12-04 | 1.040 | 44,632,204 | -100,000 | 4.00% | 46,417,492 |
| 2013-12-05 | 2013-12-03 | 1.040 | 44,732,204 | -1,210,000 | 4.01% | 46,521,492 |
| 2013-12-04 | 2013-12-02 | 1.050 | 45,942,204 | -10,000 | 4.12% | 48,239,314 |
| 2013-12-03 | 2013-11-29 | 1.040 | 45,952,204 | -11,500 | 4.12% | 47,790,292 |
| 2013-12-02 | 2013-11-28 | 1.050 | 45,963,704 | -164,500 | 4.12% | 48,261,889 |
| 2013-11-29 | 2013-11-27 | 1.050 | 46,128,204 | -85,000 | 4.14% | 48,434,614 |
| 2013-11-28 | 2013-11-26 | 1.100 | 46,213,204 | -2,850,000 | 4.14% | 50,834,524 |
| 2013-11-26 | 2013-11-22 | 1.090 | 49,063,204 | -490,000 | 4.40% | 53,478,892 |
| 2013-11-22 | 2013-11-20 | 1.100 | 49,553,204 | -60,000 | 4.45% | 54,508,524 |
| 2013-11-21 | 2013-11-19 | 1.090 | 49,613,204 | +225,000 | 4.46% | 54,078,392 |
| 2013-11-20 | 2013-11-18 | 1.070 | 49,388,204 | +220,000 | 4.44% | 52,845,378 |
| 2013-11-19 | 2013-11-15 | 1.070 | 49,168,204 | +249,000 | 4.44% | 52,609,978 |
| 2013-11-18 | 2013-11-14 | 1.060 | 48,919,204 | -75,000 | 4.42% | 51,854,356 |
| 2013-11-15 | 2013-11-13 | 1.070 | 48,994,204 | -38,000 | 4.43% | 52,423,798 |
| 2013-11-13 | 2013-11-11 | 1.050 | 49,032,204 | -175,000 | 4.43% | 51,483,814 |
| 2013-11-12 | 2013-11-08 | 1.040 | 49,207,204 | +92,250 | 4.45% | 51,175,492 |
| 2013-11-11 | 2013-11-07 | 1.030 | 49,114,954 | +250,000 | 4.44% | 50,588,403 |
| 2013-11-08 | 2013-11-06 | 1.040 | 48,864,954 | -950,000 | 4.42% | 50,819,552 |
| 2013-11-07 | 2013-11-05 | 1.040 | 49,814,954 | +50,000 | 4.50% | 51,807,552 |
| 2013-11-06 | 2013-11-04 | 1.020 | 49,764,954 | -169,000 | 4.50% | 50,760,253 |
| 2013-11-05 | 2013-11-01 | 0.930 | 49,933,954 | -585,000 | 4.51% | 46,438,577 |
| 2013-11-04 | 2013-10-31 | 0.930 | 50,518,954 | -520,000 | 4.57% | 46,982,627 |
| 2013-11-01 | 2013-10-30 | 0.930 | 51,038,954 | -412,000 | 4.61% | 47,466,227 |
| 2013-10-31 | 2013-10-29 | 0.930 | 51,450,954 | -820,000 | 4.65% | 47,849,387 |
| 2013-10-30 | 2013-10-28 | 0.920 | 52,270,954 | +55,000 | 4.73% | 48,089,278 |
| 2013-10-29 | 2013-10-25 | 0.910 | 52,215,954 | +980,000 | 4.72% | 47,516,518 |
| 2013-10-28 | 2013-10-24 | 0.940 | 51,235,954 | -500,000 | 4.63% | 48,161,797 |
| 2013-10-25 | 2013-10-23 | 0.910 | 51,735,954 | -50,000 | 4.69% | 47,079,718 |
| 2013-10-24 | 2013-10-22 | 0.920 | 51,785,954 | -485,000 | 4.69% | 47,643,078 |
| 2013-10-23 | 2013-10-21 | 0.920 | 52,270,954 | +71,000 | 4.74% | 48,089,278 |
| 2013-10-22 | 2013-10-18 | 0.920 | 52,199,954 | +8,000 | 4.73% | 48,023,958 |
| 2013-10-21 | 2013-10-17 | 0.930 | 52,191,954 | +296,000 | 4.73% | 48,538,517 |
| 2013-10-18 | 2013-10-16 | 0.930 | 51,895,954 | +215,500 | 4.80% | 48,263,237 |
| 2013-10-17 | 2013-10-15 | 0.910 | 51,680,454 | -259,000 | 4.78% | 47,029,213 |
| 2013-10-16 | 2013-10-11 | 0.880 | 51,939,454 | +30,000 | 4.81% | 45,706,720 |
| 2013-10-15 | 2013-10-10 | 0.880 | 51,909,454 | +30,000 | 4.80% | 45,680,320 |
| 2013-10-11 | 2013-10-09 | 0.870 | 51,879,454 | -75,000 | 4.80% | 45,135,125 |
| 2013-10-10 | 2013-10-08 | 0.860 | 51,954,454 | +181,000 | 4.81% | 44,680,830 |
| 2013-10-09 | 2013-10-07 | 0.850 | 51,773,454 | -26,000 | 4.79% | 44,007,436 |
| 2013-10-04 | 2013-10-02 | 0.870 | 51,799,454 | +275,000 | 4.79% | 45,065,525 |
| 2013-10-03 | 2013-09-30 | 0.840 | 51,524,454 | -465,000 | 4.77% | 43,280,541 |
| 2013-10-02 | 2013-09-27 | 0.860 | 51,989,454 | +130,000 | 4.81% | 44,710,930 |
| 2013-09-30 | 2013-09-26 | 0.850 | 51,859,454 | +125,000 | 4.80% | 44,080,536 |
| 2013-09-27 | 2013-09-25 | 0.850 | 51,734,454 | -120,000 | 4.79% | 43,974,286 |
| 2013-09-26 | 2013-09-24 | 0.820 | 51,854,454 | +733,500 | 4.80% | 42,520,652 |
| 2013-09-25 | 2013-09-23 | 0.750 | 51,120,954 | +145,000 | 4.73% | 38,340,716 |
| 2013-09-24 | 2013-09-19 | 0.760 | 50,975,954 | +800,000 | 4.72% | 38,741,725 |
| 2013-09-23 | 2013-09-18 | 0.760 | 50,175,954 | +655,000 | 4.64% | 38,133,725 |
| 2013-09-19 | 2013-09-17 | 0.700 | 49,520,954 | +150,000 | 4.58% | 34,664,668 |
| 2013-09-18 | 2013-09-16 | 0.690 | 49,370,954 | -20,000 | 4.57% | 34,065,958 |
| 2013-09-17 | 2013-09-13 | 0.690 | 49,390,954 | -210,000 | 4.57% | 34,079,758 |
| 2013-09-16 | 2013-09-12 | 0.700 | 49,600,954 | -610,000 | 4.59% | 34,720,668 |
| 2013-09-13 | 2013-09-11 | 0.700 | 50,210,954 | -1,500 | 4.65% | 35,147,668 |
| 2013-09-12 | 2013-09-10 | 0.690 | 50,212,454 | -66,000 | 4.65% | 34,646,593 |
| 2013-09-11 | 2013-09-09 | 0.700 | 50,278,454 | +360,000 | 4.65% | 35,194,918 |
| 2013-09-10 | 2013-09-06 | 0.710 | 49,918,454 | +80,000 | 4.62% | 35,442,102 |
| 2013-09-09 | 2013-09-05 | 0.730 | 49,838,454 | -173,900 | 4.61% | 36,382,071 |
| 2013-09-06 | 2013-09-04 | 0.730 | 50,012,354 | +310,000 | 4.63% | 36,509,018 |
| 2013-09-05 | 2013-09-03 | 0.710 | 49,702,354 | +32,500 | 4.60% | 35,288,671 |
| 2013-09-04 | 2013-09-02 | 0.720 | 49,669,854 | +130,000 | 4.60% | 35,762,295 |
| 2013-09-03 | 2013-08-30 | 0.700 | 49,539,854 | -3,000 | 4.58% | 34,677,898 |
| 2013-09-02 | 2013-08-29 | 0.720 | 49,542,854 | -220,000 | 4.58% | 35,670,855 |
| 2013-08-30 | 2013-08-28 | 0.700 | 49,762,854 | -620,000 | 4.60% | 34,833,998 |
| 2013-08-29 | 2013-08-27 | 0.700 | 50,382,854 | +80,000 | 4.66% | 35,267,998 |
| 2013-08-28 | 2013-08-26 | 0.700 | 50,302,854 | -10,000 | 4.65% | 35,211,998 |
| 2013-08-27 | 2013-08-23 | 0.740 | 50,312,854 | -75,000 | 4.66% | 37,231,512 |
| 2013-08-26 | 2013-08-22 | 0.710 | 50,387,854 | -215,000 | 4.66% | 35,775,376 |
| 2013-08-23 | 2013-08-21 | 0.720 | 50,602,854 | -80,000 | 4.68% | 36,434,055 |
| 2013-08-21 | 2013-08-19 | 0.700 | 50,682,854 | -180,000 | 4.69% | 35,477,998 |
| 2013-08-20 | 2013-08-16 | 0.730 | 50,862,854 | -145,000 | 4.71% | 37,129,883 |
| 2013-08-19 | 2013-08-15 | 0.770 | 51,007,854 | -105,500 | 4.77% | 39,276,048 |
| 2013-08-16 | 2013-08-13 | 0.770 | 51,113,354 | +150,000 | 4.78% | 39,357,283 |
| 2013-08-15 | 2013-08-12 | 0.760 | 50,963,354 | -155,000 | 4.77% | 38,732,149 |
| 2013-08-12 | 2013-08-08 | 0.750 | 51,118,354 | -105,000 | 4.99% | 38,338,766 |
| 2013-08-09 | 2013-08-07 | 0.700 | 51,223,354 | -5,000 | 5.00% | 35,856,348 |
| 2013-08-08 | 2013-08-06 | 0.760 | 51,228,354 | -20,000 | 5.00% | 38,933,549 |
| 2013-08-07 | 2013-08-05 | 0.740 | 51,248,354 | -100,000 | 5.01% | 37,923,782 |
| 2013-08-06 | 2013-08-02 | 0.780 | 51,348,354 | +65,000 | 5.02% | 40,051,716 |
| 2013-08-05 | 2013-08-01 | 0.780 | 51,283,354 | +330,000 | 5.01% | 40,001,016 |
| 2013-08-02 | 2013-07-31 | 0.690 | 50,953,354 | -290,000 | 4.98% | 35,157,814 |
| 2013-08-01 | 2013-07-30 | 0.700 | 51,243,354 | -640,000 | 5.01% | 35,870,348 |
| 2013-07-31 | 2013-07-29 | 0.700 | 51,883,354 | -505,000 | 5.07% | 36,318,348 |
| 2013-07-29 | 2013-07-25 | 0.750 | 52,388,354 | +10,000 | 5.12% | 39,291,266 |
| 2013-07-26 | 2013-07-24 | 0.730 | 52,378,354 | -15,000 | 5.12% | 38,236,198 |
| 2013-07-25 | 2013-07-23 | 0.720 | 52,393,354 | +60,000 | 5.12% | 37,723,215 |
| 2013-07-24 | 2013-07-22 | 0.710 | 52,333,354 | +50,000 | 5.11% | 37,156,681 |
| 2013-07-23 | 2013-07-19 | 0.680 | 52,283,354 | -150,700 | 5.11% | 35,552,681 |
| 2013-07-22 | 2013-07-18 | 0.680 | 52,434,054 | -35,000 | 5.12% | 35,655,157 |
| 2013-07-18 | 2013-07-16 | 0.700 | 52,469,054 | -50,000 | 5.13% | 36,728,338 |
| 2013-07-15 | 2013-07-11 | 0.710 | 52,519,054 | -36,000 | 5.57% | 37,288,528 |
| 2013-07-12 | 2013-07-10 | 0.700 | 52,555,054 | -230,000 | 5.57% | 36,788,538 |
| 2013-07-11 | 2013-07-09 | 0.700 | 52,785,054 | -10,000 | 5.77% | 36,949,538 |
| 2013-07-09 | 2013-07-05 | 0.730 | 52,795,054 | +5,000 | 6.11% | 38,540,389 |
| 2013-07-08 | 2013-07-04 | 0.750 | 52,790,054 | -11,000 | 6.11% | 39,592,540 |
| 2013-07-05 | 2013-07-03 | 0.720 | 52,801,054 | -4,000 | 6.11% | 38,016,759 |
| 2013-07-03 | 2013-06-28 | 0.730 | 52,805,054 | -125,000 | 6.11% | 38,547,689 |
| 2013-07-02 | 2013-06-27 | 0.700 | 52,930,054 | +205,000 | 6.12% | 37,051,038 |
| 2013-06-28 | 2013-06-26 | 0.700 | 52,725,054 | +5,000 | 6.27% | 36,907,538 |
| 2013-06-27 | 2013-06-25 | 0.670 | 52,720,054 | -100,000 | 6.27% | 35,322,436 |
| 2013-06-26 | 2013-06-24 | 0.740 | 52,820,054 | -100,000 | 6.28% | 39,086,840 |
| 2013-06-25 | 2013-06-21 | 0.760 | 52,920,054 | -315,000 | 6.61% | 40,219,241 |
| 2013-06-24 | 2013-06-20 | 0.750 | 53,235,054 | -1,035,000 | 6.65% | 39,926,290 |
| 2013-06-21 | 2013-06-19 | 0.760 | 54,270,054 | -15,000 | 6.78% | 41,245,241 |
| 2013-06-20 | 2013-06-18 | 0.760 | 54,285,054 | -16,000 | 6.78% | 41,256,641 |
| 2013-06-19 | 2013-06-17 | 0.750 | 54,301,054 | +365,000 | 6.78% | 40,725,790 |
| 2013-06-18 | 2013-06-14 | 0.770 | 53,936,054 | -10,000 | 6.74% | 41,530,762 |
| 2013-06-17 | 2013-06-13 | 0.760 | 53,946,054 | -20,000 | 6.74% | 40,999,001 |
| 2013-06-14 | 2013-06-11 | 0.770 | 53,966,054 | +28,000 | 6.83% | 41,553,862 |
| 2013-06-13 | 2013-06-10 | 0.780 | 53,938,054 | -390,000 | 6.82% | 42,071,682 |
| 2013-06-11 | 2013-06-07 | 0.770 | 54,328,054 | +15,960 | 6.87% | 41,832,602 |
| 2013-06-10 | 2013-06-06 | 0.750 | 54,312,094 | +740,000 | 6.87% | 40,734,070 |
| 2013-06-07 | 2013-06-05 | 0.740 | 53,572,094 | +5,000 | 6.78% | 39,643,350 |
| 2013-06-06 | 2013-06-04 | 0.740 | 53,567,094 | -430,000 | 6.77% | 39,639,650 |
| 2013-06-05 | 2013-06-03 | 0.730 | 53,997,094 | -10,000 | 6.83% | 39,417,879 |
| 2013-06-04 | 2013-05-31 | 0.730 | 54,007,094 | -446,000 | 6.83% | 39,425,179 |
| 2013-06-03 | 2013-05-30 | 0.770 | 54,453,094 | +406,000 | 6.89% | 41,928,882 |
| 2013-05-31 | 2013-05-29 | 0.690 | 54,047,094 | +20,000 | 6.84% | 37,292,495 |
| 2013-05-30 | 2013-05-28 | 0.710 | 54,027,094 | -380,000 | 6.83% | 38,359,237 |
| 2013-05-29 | 2013-05-27 | 0.730 | 54,407,094 | +596,500 | 6.88% | 39,717,179 |
| 2013-05-28 | 2013-05-24 | 0.810 | 53,810,594 | -90,000 | 6.81% | 43,586,581 |
| 2013-05-27 | 2013-05-23 | 0.790 | 53,900,594 | +848,500 | 6.82% | 42,581,469 |
| 2013-05-24 | 2013-05-22 | 0.800 | 53,052,094 | +1,380,900 | 6.71% | 42,441,675 |
| 2013-05-23 | 2013-05-21 | 0.880 | 51,671,194 | -216,000 | 6.53% | 45,470,651 |
| 2013-05-22 | 2013-05-20 | 0.910 | 51,887,194 | +3,200,550 | 6.56% | 47,217,347 |
| 2013-05-21 | 2013-05-16 | 0.680 | 48,686,644 | +3,489,000 | 6.16% | 33,106,918 |
| 2013-05-08 | 2013-05-06 | 0.435 | 45,197,644 | -500 | 5.72% | 19,660,975 |
| 2013-04-29 | 2013-04-25 | 0.435 | 45,198,144 | -105,000 | 5.72% | 19,661,193 |
| 2013-04-26 | 2013-04-24 | 0.430 | 45,303,144 | +250,000 | 5.73% | 19,480,352 |
| 2013-04-25 | 2013-04-23 | 0.435 | 45,053,144 | -35,000 | 5.70% | 19,598,118 |
| 2013-04-24 | 2013-04-22 | 0.440 | 45,088,144 | +430,000 | 5.70% | 19,838,783 |
| 2013-04-23 | 2013-04-19 | 0.440 | 44,658,144 | -786,000 | 5.65% | 19,649,583 |
| 2013-04-22 | 2013-04-18 | 0.450 | 45,444,144 | +285,000 | 5.75% | 20,449,865 |
| 2013-04-19 | 2013-04-17 | 0.445 | 45,159,144 | -20,000 | 5.71% | 20,095,819 |
| 2013-04-18 | 2013-04-16 | 0.445 | 45,179,144 | +247,500 | 5.71% | 20,104,719 |
| 2013-04-17 | 2013-04-15 | 0.455 | 44,931,644 | -40,000 | 5.68% | 20,443,898 |
| 2013-04-16 | 2013-04-12 | 0.445 | 44,971,644 | -85,000 | 5.69% | 20,012,382 |
| 2013-04-15 | 2013-04-11 | 0.435 | 45,056,644 | -100,000 | 5.70% | 19,599,640 |
| 2013-04-12 | 2013-04-10 | 0.450 | 45,156,644 | -250,000 | 5.71% | 20,320,490 |
| 2013-04-10 | 2013-04-08 | 0.435 | 45,406,644 | -35,120 | 5.74% | 19,751,890 |
| 2013-04-08 | 2013-04-03 | 0.450 | 45,441,764 | +140,000 | 5.75% | 20,448,794 |
| 2013-04-05 | 2013-04-02 | 0.450 | 45,301,764 | -2,250 | 5.73% | 20,385,794 |
| 2013-04-03 | 2013-03-28 | 0.450 | 45,304,014 | -500 | 5.73% | 20,386,806 |
| 2013-03-27 | 2013-03-25 | 0.455 | 45,304,514 | -15,000 | 5.73% | 20,613,554 |
| 2013-03-25 | 2013-03-21 | 0.455 | 45,319,514 | -292,000 | 5.73% | 20,620,379 |
| 2013-03-21 | 2013-03-19 | 0.455 | 45,611,514 | -5,000 | 5.77% | 20,753,239 |
| 2013-03-18 | 2013-03-14 | 0.440 | 45,616,514 | -35,000 | 5.77% | 20,071,266 |
| 2013-03-15 | 2013-03-13 | 0.440 | 45,651,514 | -2,000 | 5.77% | 20,086,666 |
| 2013-03-14 | 2013-03-12 | 0.440 | 45,653,514 | -25,000 | 5.77% | 20,087,546 |
| 2013-03-13 | 2013-03-11 | 0.445 | 45,678,514 | -160 | 5.78% | 20,326,939 |
| 2013-03-12 | 2013-03-08 | 0.440 | 45,678,674 | -11,000 | 5.78% | 20,098,617 |
| 2013-03-08 | 2013-03-06 | 0.450 | 45,689,674 | +35,000 | 5.78% | 20,560,353 |
| 2013-03-07 | 2013-03-05 | 0.450 | 45,654,674 | -55,000 | 5.77% | 20,544,603 |
| 2013-03-06 | 2013-03-04 | 0.450 | 45,709,674 | -169,000 | 5.78% | 20,569,353 |
| 2013-03-04 | 2013-02-28 | 0.460 | 45,878,674 | -70,000 | 5.80% | 21,104,190 |
| 2013-03-01 | 2013-02-27 | 0.455 | 45,948,674 | +237,000 | 5.81% | 20,906,647 |
| 2013-02-28 | 2013-02-26 | 0.460 | 45,711,674 | -336,000 | 5.78% | 21,027,370 |
| 2013-02-27 | 2013-02-25 | 0.440 | 46,047,674 | +7,500 | 5.82% | 20,260,977 |
| 2013-02-26 | 2013-02-22 | 0.450 | 46,040,174 | -105,000 | 5.82% | 20,718,078 |
| 2013-02-25 | 2013-02-21 | 0.445 | 46,145,174 | +320,000 | 5.84% | 20,534,602 |
| 2013-02-22 | 2013-02-20 | 0.440 | 45,825,174 | +100,000 | 5.80% | 20,163,077 |
| 2013-02-21 | 2013-02-19 | 0.450 | 45,725,174 | -20,060 | 5.78% | 20,576,328 |
| 2013-02-20 | 2013-02-18 | 0.440 | 45,745,234 | -31,200 | 5.79% | 20,127,903 |
| 2013-02-15 | 2013-02-08 | 0.425 | 45,776,434 | -5,000 | 5.79% | 19,454,984 |
| 2013-02-14 | 2013-02-07 | 0.430 | 45,781,434 | -142,000 | 5.79% | 19,686,017 |
| 2013-02-08 | 2013-02-06 | 0.420 | 45,923,434 | -82,000 | 5.81% | 19,287,842 |
| 2013-02-07 | 2013-02-05 | 0.380 | 46,005,434 | -145,120 | 5.82% | 17,482,065 |
| 2013-02-06 | 2013-02-04 | 0.410 | 46,150,554 | -24,500 | 5.84% | 18,921,727 |
| 2013-02-05 | 2013-02-01 | 0.405 | 46,175,054 | -837,548,026 | 5.84% | 18,700,897 |
| 2013-01-22 | 2013-01-18 | 0.460 | 883,723,080 | +839,536,926 | 111.77% | 406,512,617 |
| 2013-01-21 | 2013-01-17 | 0.440 | 44,186,154 | -240,000 | 5.59% | 19,441,908 |
| 2013-01-18 | 2013-01-16 | 0.460 | 44,426,154 | -11,500 | 5.62% | 20,436,031 |
| 2013-01-17 | 2013-01-15 | 0.420 | 44,437,654 | -49,000 | 5.62% | 18,663,815 |
| 2013-01-16 | 2013-01-14 | 0.460 | 44,486,654 | +320,000 | 5.63% | 20,463,861 |
| 2013-01-15 | 2013-01-11 | 0.500 | 44,166,654 | +35,500 | 5.59% | 22,083,327 |
| 2013-01-14 | 2013-01-10 | 0.440 | 44,131,154 | -8,200 | 5.58% | 19,417,708 |
| 2013-01-11 | 2013-01-09 | 0.440 | 44,139,354 | -120,000 | 5.58% | 19,421,316 |
| 2013-01-10 | 2013-01-08 | 0.440 | 44,259,354 | -28,500 | 5.60% | 19,474,116 |
| 2013-01-09 | 2013-01-07 | 0.400 | 44,287,854 | +15,000 | 5.60% | 17,715,142 |
| 2013-01-08 | 2013-01-04 | 0.420 | 44,272,854 | +335,000 | 5.60% | 18,594,599 |
| 2013-01-07 | 2013-01-03 | 0.420 | 43,937,854 | -10,000 | 5.56% | 18,453,899 |
| 2013-01-04 | 2013-01-02 | 0.400 | 43,947,854 | +161,500 | 5.56% | 17,579,142 |
| 2013-01-03 | 2012-12-31 | 0.420 | 43,786,354 | +27,000 | 5.54% | 18,390,269 |
| 2013-01-02 | 2012-12-27 | 0.420 | 43,759,354 | +1,056,250 | 5.53% | 18,378,929 |
| 2012-12-28 | 2012-12-24 | 0.440 | 42,703,104 | +10,000 | 5.40% | 18,789,366 |
| 2012-12-27 | 2012-12-20 | 0.440 | 42,693,104 | -15,000 | 5.40% | 18,784,966 |
| 2012-12-21 | 2012-12-19 | 0.460 | 42,708,104 | +72,000 | 5.40% | 19,645,728 |
| 2012-12-20 | 2012-12-18 | 0.440 | 42,636,104 | +892,600 | 5.39% | 18,759,886 |
| 2012-12-19 | 2012-12-17 | 0.460 | 41,743,504 | -224,000 | 5.28% | 19,202,012 |
| 2012-12-18 | 2012-12-14 | 0.460 | 41,967,504 | -1,322,100 | 5.31% | 19,305,052 |
| 2012-12-17 | 2012-12-13 | 0.600 | 43,289,604 | +150,000 | 5.47% | 25,973,762 |
| 2012-12-14 | 2012-12-12 | 0.620 | 43,139,604 | -90,000 | 5.46% | 26,746,554 |
| 2012-12-13 | 2012-12-11 | 0.620 | 43,229,604 | -20,000 | 5.47% | 26,802,354 |
| 2012-12-12 | 2012-12-10 | 0.600 | 43,249,604 | +155,000 | 5.47% | 25,949,762 |
| 2012-12-11 | 2012-12-07 | 0.620 | 43,094,604 | -14,000 | 5.45% | 26,718,654 |
| 2012-12-10 | 2012-12-06 | 0.600 | 43,108,604 | -284,000 | 5.45% | 25,865,162 |
| 2012-12-07 | 2012-12-05 | 0.540 | 43,392,604 | -48,500 | 5.49% | 23,432,006 |
| 2012-12-06 | 2012-12-04 | 0.540 | 43,441,104 | +77,000 | 5.49% | 23,458,196 |
| 2012-12-04 | 2012-11-30 | 0.580 | 43,364,104 | -231,500 | 5.48% | 25,151,180 |
| 2012-12-03 | 2012-11-29 | 0.500 | 43,595,604 | +20,000 | 5.51% | 21,797,802 |
| 2012-11-30 | 2012-11-28 | 0.540 | 43,575,604 | +96,500 | 5.51% | 23,530,826 |
| 2012-11-29 | 2012-11-27 | 0.540 | 43,479,104 | +41,000 | 5.50% | 23,478,716 |
| 2012-11-28 | 2012-11-26 | 0.520 | 43,438,104 | +621,500 | 5.49% | 22,587,814 |
| 2012-11-27 | 2012-11-23 | 0.520 | 42,816,604 | -74,000 | 5.42% | 22,264,634 |
| 2012-11-26 | 2012-11-22 | 0.560 | 42,890,604 | -44,500 | 5.42% | 24,018,738 |
| 2012-11-23 | 2012-11-21 | 0.580 | 42,935,104 | -77,350 | 5.43% | 24,902,360 |
| 2012-11-22 | 2012-11-20 | 0.580 | 43,012,454 | -140,000 | 5.44% | 24,947,223 |
| 2012-11-20 | 2012-11-16 | 0.580 | 43,152,454 | +5,000 | 5.46% | 25,028,423 |
| 2012-11-19 | 2012-11-15 | 0.580 | 43,147,454 | +108,000 | 5.46% | 25,025,523 |
| 2012-11-16 | 2012-11-14 | 0.580 | 43,039,454 | -882,000 | 5.44% | 24,962,883 |
| 2012-11-15 | 2012-11-13 | 0.600 | 43,921,454 | +66,000 | 5.55% | 26,352,872 |
| 2012-11-14 | 2012-11-12 | 0.600 | 43,855,454 | -23,000 | 5.55% | 26,313,272 |
| 2012-11-13 | 2012-11-09 | 0.600 | 43,878,454 | -250,500 | 5.55% | 26,327,072 |
| 2012-11-12 | 2012-11-08 | 0.600 | 44,128,954 | -164,000 | 5.58% | 26,477,372 |
| 2012-11-09 | 2012-11-07 | 0.660 | 44,292,954 | +580,500 | 5.60% | 29,233,350 |
| 2012-11-08 | 2012-11-06 | 0.640 | 43,712,454 | +128,000 | 5.53% | 27,975,971 |
| 2012-11-07 | 2012-11-05 | 0.660 | 43,584,454 | +128,000 | 5.51% | 28,765,740 |
| 2012-11-06 | 2012-11-02 | 0.720 | 43,456,454 | -60,000 | 5.50% | 31,288,647 |
| 2012-11-05 | 2012-11-01 | 0.720 | 43,516,454 | +132,500 | 5.50% | 31,331,847 |
| 2012-11-02 | 2012-10-31 | 0.740 | 43,383,954 | +19,500 | 5.49% | 32,104,126 |
| 2012-11-01 | 2012-10-30 | 0.720 | 43,364,454 | +190,000 | 5.48% | 31,222,407 |
| 2012-10-31 | 2012-10-29 | 0.760 | 43,174,454 | +252,000 | 5.46% | 32,812,585 |
| 2012-10-30 | 2012-10-26 | 0.720 | 42,922,454 | +135,000 | 5.43% | 30,904,167 |
| 2012-10-29 | 2012-10-25 | 0.720 | 42,787,454 | +134,500 | 5.41% | 30,806,967 |
| 2012-10-26 | 2012-10-24 | 0.720 | 42,652,954 | +242,500 | 5.39% | 30,710,127 |
| 2012-10-25 | 2012-10-22 | 0.820 | 42,410,454 | +98,000 | 5.36% | 34,776,572 |
| 2012-10-24 | 2012-10-19 | 0.860 | 42,312,454 | +562,000 | 5.35% | 36,388,710 |
| 2012-10-22 | 2012-10-18 | 0.860 | 41,750,454 | +303,000 | 5.28% | 35,905,390 |
| 2012-10-19 | 2012-10-17 | 0.760 | 41,447,454 | +17,000 | 5.24% | 31,500,065 |
| 2012-10-18 | 2012-10-16 | 0.700 | 41,430,454 | -1,000 | 5.24% | 29,001,318 |
| 2012-10-17 | 2012-10-15 | 0.720 | 41,431,454 | -30,000 | 5.24% | 29,830,647 |
| 2012-10-15 | 2012-10-11 | 0.680 | 41,461,454 | -22,500 | 5.24% | 28,193,789 |
| 2012-10-12 | 2012-10-10 | 0.680 | 41,483,954 | -50,000 | 5.25% | 28,209,089 |
| 2012-10-11 | 2012-10-09 | 0.640 | 41,533,954 | -970,000 | 5.25% | 26,581,731 |
| 2012-10-10 | 2012-10-08 | 0.660 | 42,503,954 | -1,062,500 | 5.38% | 28,052,610 |
| 2012-10-09 | 2012-10-05 | 0.720 | 43,566,454 | -16,000 | 5.51% | 31,367,847 |
| 2012-10-08 | 2012-10-04 | 0.700 | 43,582,454 | +7,000 | 5.51% | 30,507,718 |
| 2012-10-05 | 2012-10-03 | 0.700 | 43,575,454 | +65,000 | 5.51% | 30,502,818 |
| 2012-10-04 | 2012-09-28 | 0.680 | 43,510,454 | -170,000 | 5.50% | 29,587,109 |
| 2012-10-03 | 2012-09-27 | 0.660 | 43,680,454 | -219,500 | 5.52% | 28,829,100 |
| 2012-09-28 | 2012-09-26 | 0.660 | 43,899,954 | -104,200 | 5.55% | 28,973,970 |
| 2012-09-27 | 2012-09-25 | 0.620 | 44,004,154 | +459,000 | 5.57% | 27,282,575 |
| 2012-09-26 | 2012-09-24 | 0.580 | 43,545,154 | -1,409,500 | 5.51% | 25,256,189 |
| 2012-09-25 | 2012-09-21 | 0.660 | 44,954,654 | -595,500 | 5.69% | 29,670,072 |
| 2012-09-24 | 2012-09-20 | 0.760 | 45,550,154 | -199,000 | 5.76% | 34,618,117 |
| 2012-09-21 | 2012-09-19 | 0.760 | 45,749,154 | +13,000 | 5.79% | 34,769,357 |
| 2012-09-20 | 2012-09-18 | 0.760 | 45,736,154 | +10,000 | 5.78% | 34,759,477 |
| 2012-09-19 | 2012-09-17 | 0.740 | 45,726,154 | -19,500 | 5.78% | 33,837,354 |
| 2012-09-18 | 2012-09-14 | 0.780 | 45,745,654 | +3,000 | 5.79% | 35,681,610 |
| 2012-09-17 | 2012-09-13 | 0.760 | 45,742,654 | +46,500 | 5.79% | 34,764,417 |
| 2012-09-14 | 2012-09-12 | 0.780 | 45,696,154 | -41,000 | 5.78% | 35,643,000 |
| 2012-09-13 | 2012-09-11 | 0.800 | 45,737,154 | -53,500 | 5.78% | 36,589,723 |
| 2012-09-12 | 2012-09-10 | 0.740 | 45,790,654 | -509,500 | 5.79% | 33,885,084 |
| 2012-09-11 | 2012-09-07 | 0.820 | 46,300,154 | -500 | 5.86% | 37,966,126 |
| 2012-09-10 | 2012-09-06 | 0.800 | 46,300,654 | -4,500 | 5.86% | 37,040,523 |
| 2012-09-06 | 2012-09-04 | 0.800 | 46,305,154 | +80,500 | 5.86% | 37,044,123 |
| 2012-09-05 | 2012-09-03 | 0.840 | 46,224,654 | -248,000 | 5.85% | 38,828,709 |
| 2012-09-04 | 2012-08-31 | 0.860 | 46,472,654 | +22,500 | 5.88% | 39,966,482 |
| 2012-09-03 | 2012-08-30 | 0.840 | 46,450,154 | +33,500 | 5.87% | 39,018,129 |
| 2012-08-31 | 2012-08-29 | 0.880 | 46,416,654 | -76,500 | 5.87% | 40,846,656 |
| 2012-08-30 | 2012-08-28 | 0.740 | 46,493,154 | -333,700 | 5.88% | 34,404,934 |
| 2012-08-29 | 2012-08-27 | 0.800 | 46,826,854 | +1,483,000 | 5.92% | 37,461,483 |
| 2012-08-28 | 2012-08-24 | 0.660 | 45,343,854 | -105,500 | 5.73% | 29,926,944 |
| 2012-08-27 | 2012-08-23 | 0.600 | 45,449,354 | -18,500 | 5.75% | 27,269,612 |
| 2012-08-23 | 2012-08-21 | 0.580 | 45,467,854 | +77,500 | 5.75% | 26,371,355 |
| 2012-08-22 | 2012-08-20 | 0.580 | 45,390,354 | -158,560 | 5.74% | 26,326,405 |
| 2012-08-21 | 2012-08-17 | 0.560 | 45,548,914 | -100,500 | 5.76% | 25,507,392 |
| 2012-08-17 | 2012-08-15 | 0.560 | 45,649,414 | -25,000 | 5.77% | 25,563,672 |
| 2012-08-15 | 2012-08-13 | 0.560 | 45,674,414 | +79,000 | 5.78% | 25,577,672 |
| 2012-08-14 | 2012-08-10 | 0.560 | 45,595,414 | +170,000 | 5.77% | 25,533,432 |
| 2012-08-13 | 2012-08-09 | 0.600 | 45,425,414 | -60,000 | 5.75% | 27,255,248 |
| 2012-08-09 | 2012-08-07 | 0.540 | 45,485,414 | +4,754,914 | 5.75% | 24,562,124 |
| 2012-08-08 | 2012-08-06 | 0.540 | 40,730,500 | +369,500 | 6.70% | 21,994,470 |
| 2012-08-07 | 2012-08-03 | 0.540 | 40,361,000 | +68,000 | 6.64% | 21,794,940 |
| 2012-08-06 | 2012-08-02 | 0.540 | 40,293,000 | +9,500 | 6.62% | 21,758,220 |
| 2012-08-03 | 2012-08-01 | 0.560 | 40,283,500 | -7,000 | 6.62% | 22,558,760 |
| 2012-08-02 | 2012-07-31 | 0.540 | 40,290,500 | +152,000 | 6.62% | 21,756,870 |
| 2012-08-01 | 2012-07-30 | 0.560 | 40,138,500 | +186,500 | 6.60% | 22,477,560 |
| 2012-07-31 | 2012-07-27 | 0.520 | 39,952,000 | -2,000 | 6.57% | 20,775,040 |
| 2012-07-30 | 2012-07-26 | 0.540 | 39,954,000 | +1,150,500 | 6.57% | 21,575,160 |
| 2012-07-27 | 2012-07-25 | 0.540 | 38,803,500 | +617,500 | 6.38% | 20,953,890 |
| 2012-07-26 | 2012-07-24 | 0.560 | 38,186,000 | +528,500 | 6.28% | 21,384,160 |
| 2012-07-25 | 2012-07-23 | 0.560 | 37,657,500 | -40,000 | 6.19% | 21,088,200 |
| 2012-07-24 | 2012-07-20 | 0.580 | 37,697,500 | +228,000 | 6.20% | 21,864,550 |
| 2012-07-23 | 2012-07-19 | 0.580 | 37,469,500 | +502,000 | 6.16% | 21,732,310 |
| 2012-07-20 | 2012-07-18 | 0.600 | 36,967,500 | +132,500 | 6.08% | 22,180,500 |
| 2012-07-19 | 2012-07-17 | 0.580 | 36,835,000 | +395,500 | 6.06% | 21,364,300 |
| 2012-07-18 | 2012-07-16 | 0.600 | 36,439,500 | +1,888,500 | 5.99% | 21,863,700 |
| 2012-07-17 | 2012-07-13 | 0.600 | 34,551,000 | +322,500 | 5.68% | 20,730,600 |
| 2012-07-16 | 2012-07-12 | 0.600 | 34,228,500 | +33,500 | 5.63% | 20,537,100 |
| 2012-07-13 | 2012-07-11 | 0.580 | 34,195,000 | +319,000 | 5.62% | 19,833,100 |
| 2012-07-12 | 2012-07-10 | 0.580 | 33,876,000 | +332,500 | 5.57% | 19,648,080 |
| 2012-07-11 | 2012-07-09 | 0.580 | 33,543,500 | +543,500 | 5.51% | 19,455,230 |
| 2012-07-10 | 2012-07-06 | 0.600 | 33,000,000 | +1,017,500 | 5.43% | 19,800,000 |
| 2012-07-09 | 2012-07-05 | 0.580 | 31,982,500 | +388,000 | 5.26% | 18,549,850 |
| 2012-07-06 | 2012-07-04 | 0.600 | 31,594,500 | +1,267,500 | 5.19% | 18,956,700 |
| 2012-07-05 | 2012-07-03 | 0.540 | 30,327,000 | +245,000 | 4.99% | 16,376,580 |
| 2012-07-04 | 2012-06-29 | 0.540 | 30,082,000 | +37,500 | 4.95% | 16,244,280 |
| 2012-07-03 | 2012-06-28 | 0.532 | 30,044,500 | -170,000 | 4.94% | 15,992,918 |
| 2012-06-29 | 2012-06-27 | 0.532 | 30,214,500 | -1,331,108 | 4.97% | 16,083,411 |
| 2012-06-28 | 2012-06-26 | 0.589 | 31,545,608 | -435,011 | 4.93% | 18,591,109 |
| 2012-06-27 | 2012-06-25 | 0.589 | 31,980,619 | -821,630 | 5.00% | 18,847,479 |
| 2012-06-26 | 2012-06-22 | 0.646 | 32,802,249 | +104,676 | 5.13% | 21,202,509 |
| 2012-06-25 | 2012-06-21 | 0.703 | 32,697,573 | +1,891,538 | 5.11% | 22,999,688 |
| 2012-06-22 | 2012-06-20 | 0.722 | 30,806,035 | +273,526 | 4.81% | 22,254,821 |
| 2012-06-21 | 2012-06-19 | 0.722 | 30,532,509 | +21,040 | 4.77% | 22,057,221 |
| 2012-06-20 | 2012-06-18 | 0.703 | 30,511,469 | +64,805 | 4.77% | 21,461,968 |
| 2012-06-18 | 2012-06-14 | 0.646 | 30,446,664 | +157,803 | 4.76% | 19,679,921 |
| 2012-06-15 | 2012-06-13 | 0.684 | 30,288,861 | +57,861 | 4.73% | 20,729,563 |
| 2012-06-13 | 2012-06-11 | 0.646 | 30,231,000 | -33,138 | 4.72% | 19,540,521 |
| 2012-06-12 | 2012-06-08 | 0.646 | 30,264,138 | +9,468 | 4.73% | 19,561,941 |
| 2012-06-11 | 2012-06-07 | 0.684 | 30,254,670 | +28,405 | 4.73% | 20,706,163 |
| 2012-06-08 | 2012-06-06 | 0.665 | 30,226,265 | +44,711 | 4.72% | 20,112,092 |
| 2012-06-07 | 2012-06-05 | 0.684 | 30,181,554 | +3,682 | 4.72% | 20,656,123 |
| 2012-06-06 | 2012-06-04 | 0.722 | 30,177,872 | +185,682 | 4.72% | 21,801,025 |
| 2012-06-05 | 2012-06-01 | 0.703 | 29,992,190 | +23,670 | 4.69% | 21,096,704 |
| 2012-06-04 | 2012-05-31 | 0.703 | 29,968,520 | +604,388 | 4.68% | 21,080,055 |
| 2012-06-01 | 2012-05-30 | 0.760 | 29,364,132 | +368,208 | 4.59% | 22,329,648 |
| 2012-05-31 | 2012-05-29 | 0.741 | 28,995,924 | +46,815 | 4.53% | 21,498,407 |
| 2012-05-30 | 2012-05-28 | 0.741 | 28,949,109 | +302,456 | 4.52% | 21,463,697 |
| 2012-05-29 | 2012-05-25 | 0.703 | 28,646,653 | +236,705 | 4.48% | 20,150,245 |
| 2012-05-28 | 2012-05-24 | 0.684 | 28,409,948 | +263,006 | 4.44% | 19,443,644 |
| 2012-05-25 | 2012-05-23 | 0.722 | 28,146,942 | +149,914 | 4.40% | 20,333,846 |
| 2012-05-24 | 2012-05-22 | 0.741 | 27,997,028 | +364,000 | 4.38% | 20,757,796 |
| 2012-05-23 | 2012-05-21 | 0.684 | 27,633,028 | +195,150 | 4.32% | 18,911,923 |
| 2012-05-22 | 2012-05-18 | 0.665 | 27,437,878 | -7,890 | 4.29% | 18,256,742 |
| 2012-05-21 | 2012-05-17 | 0.684 | 27,445,768 | +125,190 | 4.29% | 18,783,763 |
| 2012-05-18 | 2012-05-16 | 0.665 | 27,320,578 | -67,329 | 4.27% | 18,178,692 |
| 2012-05-17 | 2012-05-15 | 0.665 | 27,387,907 | -526 | 4.28% | 18,223,492 |
| 2012-05-16 | 2012-05-14 | 0.722 | 27,388,433 | -210,931 | 4.28% | 19,785,886 |
| 2012-05-15 | 2012-05-11 | 0.722 | 27,599,364 | +467,625 | 4.31% | 19,938,266 |
| 2012-05-14 | 2012-05-10 | 0.741 | 27,131,739 | +22,092 | 4.24% | 20,116,246 |
| 2012-05-11 | 2012-05-09 | 0.722 | 27,109,647 | +106,254 | 4.24% | 19,584,486 |
| 2012-05-10 | 2012-05-08 | 0.817 | 27,003,393 | -63,121 | 4.22% | 22,074,532 |
| 2012-05-09 | 2012-05-07 | 0.722 | 27,066,514 | +175,688 | 4.23% | 19,553,326 |
| 2012-05-08 | 2012-05-04 | 0.779 | 26,890,826 | +532,324 | 4.20% | 20,960,069 |
| 2012-05-07 | 2012-05-03 | 0.855 | 26,358,502 | +7,364 | 4.12% | 22,549,554 |
| 2012-05-04 | 2012-05-02 | 0.875 | 26,351,138 | +15,780 | 4.12% | 23,044,215 |
| 2012-05-03 | 2012-04-30 | 0.855 | 26,335,358 | -6,312 | 4.12% | 22,529,754 |
| 2012-05-02 | 2012-04-27 | 0.875 | 26,341,670 | +458,682 | 4.12% | 23,035,935 |
| 2012-04-30 | 2012-04-26 | 0.913 | 25,882,988 | +65,225 | 4.05% | 23,618,938 |
| 2012-04-27 | 2012-04-25 | 0.855 | 25,817,763 | +630,688 | 4.03% | 22,086,954 |
| 2012-04-26 | 2012-04-24 | 0.836 | 25,187,075 | +237,758 | 3.94% | 21,068,573 |
| 2012-04-25 | 2012-04-23 | 0.951 | 24,949,317 | +308,768 | 3.90% | 23,715,560 |
| 2012-04-24 | 2012-04-20 | 1.141 | 24,640,549 | +137,815 | 3.85% | 28,106,472 |
| 2012-04-23 | 2012-04-19 | 1.274 | 24,502,734 | -210,404 | 3.83% | 31,210,021 |
| 2012-04-20 | 2012-04-18 | 1.312 | 24,713,138 | +285,624 | 3.86% | 32,417,662 |
| 2012-04-17 | 2012-04-13 | 1.407 | 24,427,514 | +5,260 | 3.82% | 34,364,949 |
| 2012-04-16 | 2012-04-12 | 1.388 | 24,422,254 | -11,046 | 3.82% | 33,893,258 |
| 2012-04-13 | 2012-04-11 | 1.293 | 24,433,300 | +2,104 | 3.82% | 31,586,081 |
| 2012-04-11 | 2012-04-05 | 1.426 | 24,431,196 | +10,520 | 3.82% | 34,834,590 |
| 2012-04-10 | 2012-04-03 | 1.464 | 24,420,676 | +2,104 | 3.82% | 35,748,113 |
| 2012-03-30 | 2012-03-28 | 1.464 | 24,418,572 | +7,364 | 3.82% | 35,745,033 |
| 2012-03-29 | 2012-03-27 | 1.369 | 24,411,208 | +2,630 | 3.82% | 33,413,847 |
| 2012-03-28 | 2012-03-26 | 1.445 | 24,408,578 | -9,468 | 3.81% | 35,266,372 |
| 2012-03-26 | 2012-03-22 | 1.521 | 24,418,046 | -26,300 | 3.82% | 37,136,896 |
| 2012-03-23 | 2012-03-21 | 1.464 | 24,444,346 | -10,521 | 3.82% | 35,782,762 |
| 2012-03-19 | 2012-03-15 | 1.502 | 24,454,867 | +18,411 | 3.82% | 36,727,985 |
| 2012-03-16 | 2012-03-14 | 1.597 | 24,436,456 | +294,566 | 3.82% | 39,023,141 |
| 2012-03-15 | 2012-03-13 | 1.502 | 24,141,890 | -5,260 | 3.77% | 36,257,935 |
| 2012-03-13 | 2012-03-09 | 1.483 | 24,147,150 | -5,786 | 3.77% | 35,806,774 |
| 2012-03-12 | 2012-03-08 | 1.521 | 24,152,936 | +10,520 | 3.77% | 36,733,696 |
| 2012-03-09 | 2012-03-07 | 1.521 | 24,142,416 | -23,670 | 3.77% | 36,717,696 |
| 2012-03-08 | 2012-03-06 | 1.521 | 24,166,086 | +21,040 | 3.78% | 36,753,696 |
| 2012-03-07 | 2012-03-05 | 1.635 | 24,145,046 | -16,832 | 3.77% | 39,475,824 |
| 2012-03-05 | 2012-03-01 | 1.464 | 24,161,878 | -22,093 | 3.78% | 35,369,272 |
| 2012-03-01 | 2012-02-28 | 1.578 | 24,183,971 | +22,619 | 3.78% | 38,160,180 |
| 2012-02-29 | 2012-02-27 | 1.616 | 24,161,352 | -66,278 | 3.78% | 39,043,152 |
| 2012-02-28 | 2012-02-24 | 1.540 | 24,227,630 | -68,381 | 3.79% | 37,307,888 |
| 2012-02-27 | 2012-02-23 | 1.540 | 24,296,011 | +54,179 | 3.80% | 37,413,187 |
| 2012-02-24 | 2012-02-22 | 1.559 | 24,241,832 | -19,462 | 3.79% | 37,790,619 |
| 2012-02-22 | 2012-02-20 | 1.540 | 24,261,294 | -105,203 | 3.79% | 37,359,727 |
| 2012-02-21 | 2012-02-17 | 1.521 | 24,366,497 | -10,520 | 3.81% | 37,058,497 |
| 2012-02-20 | 2012-02-16 | 1.483 | 24,377,017 | +37,873 | 3.81% | 36,147,634 |
| 2012-02-17 | 2012-02-15 | 1.464 | 24,339,144 | -37,347 | 3.80% | 35,628,762 |
| 2012-02-16 | 2012-02-14 | 1.521 | 24,376,491 | +189,364 | 3.81% | 37,073,696 |
| 2012-02-15 | 2012-02-13 | 1.464 | 24,187,127 | +12,099 | 3.78% | 35,406,233 |
| 2012-02-14 | 2012-02-10 | 1.521 | 24,175,028 | +48,919 | 3.78% | 36,767,295 |
| 2012-02-13 | 2012-02-09 | 1.673 | 24,126,109 | +54,179 | 3.77% | 40,362,185 |
| 2012-02-10 | 2012-02-08 | 1.559 | 24,071,930 | -55,757 | 3.76% | 37,525,758 |
| 2012-02-09 | 2012-02-07 | 1.388 | 24,127,687 | +308,768 | 3.77% | 33,484,457 |
| 2012-02-08 | 2012-02-06 | 1.578 | 23,818,919 | -233,549 | 3.72% | 37,584,160 |
| 2012-02-07 | 2012-02-03 | 1.483 | 24,052,468 | +24,197 | 3.76% | 35,666,374 |
| 2012-02-06 | 2012-02-02 | 1.293 | 24,028,271 | +154,647 | 3.76% | 31,062,481 |
| 2012-02-01 | 2012-01-30 | 1.198 | 23,873,624 | -32,613 | 3.73% | 28,593,256 |
| 2012-01-30 | 2012-01-26 | 1.255 | 23,906,237 | +223,029 | 3.74% | 29,995,760 |
| 2012-01-26 | 2012-01-19 | 1.198 | 23,683,208 | +82,584 | 3.70% | 28,365,196 |
| 2012-01-19 | 2012-01-17 | 1.274 | 23,600,624 | +136,237 | 3.69% | 30,060,971 |
| 2012-01-18 | 2012-01-16 | 1.274 | 23,464,387 | +1,578 | 3.67% | 29,887,441 |
| 2012-01-17 | 2012-01-13 | 1.293 | 23,462,809 | -6,312 | 3.67% | 30,331,482 |
| 2012-01-16 | 2012-01-12 | 1.217 | 23,469,121 | +93,630 | 3.67% | 28,554,957 |
| 2012-01-13 | 2012-01-11 | 1.255 | 23,375,491 | +38,399 | 3.65% | 29,329,819 |
| 2012-01-12 | 2012-01-10 | 1.236 | 23,337,092 | +270,896 | 3.65% | 28,837,978 |
| 2012-01-11 | 2012-01-09 | 1.274 | 23,066,196 | -14,202 | 3.60% | 29,380,250 |
| 2012-01-10 | 2012-01-06 | 1.255 | 23,080,398 | +59,965 | 3.61% | 28,959,559 |
| 2012-01-09 | 2012-01-05 | 1.255 | 23,020,433 | -57,861 | 3.60% | 28,884,319 |
| 2012-01-06 | 2012-01-04 | 1.217 | 23,078,294 | +30,508 | 3.61% | 28,079,436 |
| 2012-01-05 | 2012-01-03 | 1.331 | 23,047,786 | +5,260 | 3.60% | 30,671,284 |
| 2011-12-30 | 2011-12-28 | 1.312 | 23,042,526 | +5,261 | 3.60% | 30,226,223 |
| 2011-12-29 | 2011-12-23 | 1.312 | 23,037,265 | +170,427 | 3.60% | 30,219,322 |
| 2011-12-28 | 2011-12-22 | 1.331 | 22,866,838 | +48,393 | 3.57% | 30,430,484 |
| 2011-12-23 | 2011-12-21 | 1.388 | 22,818,445 | +5,260 | 3.57% | 31,667,488 |
| 2011-12-21 | 2011-12-19 | 1.407 | 22,813,185 | -1,052 | 3.57% | 32,093,889 |
| 2011-12-20 | 2011-12-16 | 1.388 | 22,814,237 | +24,723 | 3.57% | 31,661,648 |
| 2011-12-19 | 2011-12-15 | 1.464 | 22,789,514 | -71,538 | 3.56% | 33,360,342 |
| 2011-12-15 | 2011-12-13 | 1.540 | 22,861,052 | +526 | 3.57% | 35,203,508 |
| 2011-12-14 | 2011-12-12 | 1.559 | 22,860,526 | +8,943 | 3.57% | 35,637,299 |
| 2011-12-13 | 2011-12-09 | 1.559 | 22,851,583 | +87,318 | 3.57% | 35,623,358 |
| 2011-12-12 | 2011-12-08 | 1.578 | 22,764,265 | -76,272 | 3.56% | 35,920,009 |
| 2011-12-09 | 2011-12-07 | 1.692 | 22,840,537 | +21,040 | 3.57% | 38,645,687 |
| 2011-12-08 | 2011-12-06 | 1.692 | 22,819,497 | +23,671 | 3.57% | 38,610,087 |
| 2011-12-07 | 2011-12-05 | 1.806 | 22,795,826 | +27,352 | 3.56% | 41,170,264 |
| 2011-12-05 | 2011-12-01 | 1.749 | 22,768,474 | +6,313 | 3.56% | 39,822,311 |
| 2011-12-02 | 2011-11-30 | 1.711 | 22,762,161 | -11,573 | 3.56% | 38,945,807 |
| 2011-12-01 | 2011-11-29 | 1.673 | 22,773,734 | -7,890 | 3.56% | 38,099,706 |
| 2011-11-30 | 2011-11-28 | 1.692 | 22,781,624 | +13,676 | 3.56% | 38,546,007 |
| 2011-11-28 | 2011-11-24 | 1.692 | 22,767,948 | -2,630 | 3.56% | 38,522,868 |
| 2011-11-25 | 2011-11-23 | 1.711 | 22,770,578 | -26,300 | 3.56% | 38,960,209 |
| 2011-11-24 | 2011-11-22 | 1.711 | 22,796,878 | +113,092 | 3.56% | 39,005,208 |
| 2011-11-23 | 2011-11-21 | 1.711 | 22,683,786 | -526 | 3.55% | 38,811,709 |
| 2011-11-22 | 2011-11-18 | 1.730 | 22,684,312 | -1,578 | 3.55% | 39,243,860 |
| 2011-11-21 | 2011-11-17 | 1.730 | 22,685,890 | -7,890 | 3.55% | 39,246,590 |
| 2011-11-18 | 2011-11-16 | 1.730 | 22,693,780 | +15,780 | 3.55% | 39,260,239 |
| 2011-11-17 | 2011-11-15 | 1.825 | 22,678,000 | +51,550 | 3.54% | 41,388,596 |
| 2011-11-16 | 2011-11-14 | 1.882 | 22,626,450 | -58,914 | 3.54% | 42,584,968 |
| 2011-11-15 | 2011-11-11 | 1.730 | 22,685,364 | -7,364 | 3.55% | 39,245,680 |
| 2011-11-14 | 2011-11-10 | 1.654 | 22,692,728 | +19,463 | 3.55% | 37,532,775 |
| 2011-11-11 | 2011-11-09 | 1.730 | 22,673,265 | +375,572 | 3.54% | 39,224,748 |
| 2011-11-10 | 2011-11-08 | 1.749 | 22,297,693 | +23,144 | 3.48% | 38,998,910 |
| 2011-11-09 | 2011-11-07 | 1.806 | 22,274,549 | -31,560 | 3.48% | 40,228,815 |
| 2011-11-08 | 2011-11-04 | 1.787 | 22,306,109 | +163,063 | 3.49% | 39,861,752 |
| 2011-11-07 | 2011-11-03 | 1.806 | 22,143,046 | +245,648 | 3.46% | 39,991,314 |
| 2011-11-03 | 2011-11-01 | 1.882 | 21,897,398 | -25,249 | 3.42% | 41,212,828 |
| 2011-11-02 | 2011-10-31 | 1.882 | 21,922,647 | +105,202 | 3.43% | 41,260,349 |
| 2011-11-01 | 2011-10-28 | 1.977 | 21,817,445 | -222,503 | 3.41% | 43,136,206 |
| 2011-10-31 | 2011-10-27 | 1.901 | 22,039,948 | -51,549 | 3.44% | 41,900,121 |
| 2011-10-28 | 2011-10-26 | 1.996 | 22,091,497 | -195,676 | 3.45% | 44,098,027 |
| 2011-10-27 | 2011-10-25 | 1.749 | 22,287,173 | +92,052 | 3.48% | 38,980,510 |
| 2011-10-26 | 2011-10-24 | 1.578 | 22,195,121 | +3,156 | 3.47% | 35,021,950 |
| 2011-10-25 | 2011-10-21 | 1.559 | 22,191,965 | +264,058 | 3.47% | 34,595,079 |
| 2011-10-24 | 2011-10-20 | 1.578 | 21,927,907 | +1,578 | 3.43% | 34,600,310 |
| 2011-10-21 | 2011-10-19 | 1.616 | 21,926,329 | +386,618 | 3.43% | 35,431,502 |
| 2011-10-20 | 2011-10-18 | 1.711 | 21,539,711 | -6,312 | 3.37% | 36,854,209 |
| 2011-10-19 | 2011-10-17 | 1.749 | 21,546,023 | +52,075 | 3.37% | 37,684,231 |
| 2011-10-18 | 2011-10-14 | 1.730 | 21,493,948 | +261,428 | 3.36% | 37,184,530 |
| 2011-10-17 | 2011-10-13 | 1.863 | 21,232,520 | +254,064 | 3.32% | 39,557,818 |
| 2011-10-14 | 2011-10-12 | 1.882 | 20,978,456 | +100,994 | 3.28% | 39,483,298 |
| 2011-10-13 | 2011-10-11 | 1.882 | 20,877,462 | +68,382 | 3.26% | 39,293,219 |
| 2011-10-11 | 2011-10-07 | 1.901 | 20,809,080 | +109,410 | 3.25% | 39,560,119 |
| 2011-10-10 | 2011-10-06 | 1.901 | 20,699,670 | -17,358 | 3.23% | 39,352,120 |
| 2011-10-07 | 2011-10-04 | 1.920 | 20,717,028 | +23,670 | 3.24% | 39,778,970 |
| 2011-10-06 | 2011-10-03 | 2.091 | 20,693,358 | -11,046 | 3.23% | 43,274,132 |
| 2011-10-03 | 2011-09-28 | 2.091 | 20,704,404 | -48,919 | 3.24% | 43,297,232 |
| 2011-09-30 | 2011-09-27 | 2.110 | 20,753,323 | -3,682 | 3.24% | 43,794,073 |
| 2011-09-28 | 2011-09-26 | 2.072 | 20,757,005 | +57,861 | 3.24% | 43,012,620 |
| 2011-09-27 | 2011-09-23 | 2.186 | 20,699,144 | +248,277 | 3.23% | 45,253,788 |
| 2011-09-26 | 2011-09-22 | 2.167 | 20,450,867 | +74,168 | 3.20% | 44,322,198 |
| 2011-09-23 | 2011-09-21 | 2.205 | 20,376,699 | -2,104 | 3.18% | 44,936,219 |
| 2011-09-22 | 2011-09-20 | 2.205 | 20,378,803 | -526 | 3.18% | 44,940,859 |
| 2011-09-21 | 2011-09-19 | 2.262 | 20,379,329 | +18,936 | 3.18% | 46,104,313 |
| 2011-09-20 | 2011-09-16 | 2.338 | 20,360,393 | +133,081 | 3.18% | 47,609,759 |
| 2011-09-19 | 2011-09-15 | 2.338 | 20,227,312 | +8,943 | 3.16% | 47,298,568 |
| 2011-09-16 | 2011-09-14 | 2.357 | 20,218,369 | -70,486 | 3.16% | 47,662,028 |
| 2011-09-14 | 2011-09-09 | 2.452 | 20,288,855 | +13,676 | 3.17% | 49,756,745 |
| 2011-09-12 | 2011-09-08 | 2.490 | 20,275,179 | +21,041 | 3.17% | 50,494,108 |
| 2011-09-09 | 2011-09-07 | 2.433 | 20,254,138 | +97,312 | 3.17% | 49,286,553 |
| 2011-09-08 | 2011-09-06 | 2.509 | 20,156,826 | +160,433 | 3.15% | 50,582,558 |
| 2011-09-07 | 2011-09-05 | 2.566 | 19,996,393 | +21,041 | 3.13% | 51,320,413 |
| 2011-09-06 | 2011-09-02 | 2.662 | 19,975,352 | +196,728 | 3.12% | 53,165,168 |
| 2011-09-05 | 2011-09-01 | 2.757 | 19,778,624 | +51,549 | 3.09% | 54,521,625 |
| 2011-09-02 | 2011-08-31 | 2.738 | 19,727,075 | +208,301 | 3.08% | 54,004,494 |
| 2011-09-01 | 2011-08-30 | 2.566 | 19,518,774 | -45,237 | 3.05% | 50,094,612 |
| 2011-08-31 | 2011-08-29 | 2.681 | 19,564,011 | -118,353 | 3.06% | 52,442,299 |
| 2011-08-30 | 2011-08-26 | 2.776 | 19,682,364 | +391,353 | 3.08% | 54,630,456 |
| 2011-08-29 | 2011-08-25 | 2.776 | 19,291,011 | -16,832 | 3.01% | 53,544,215 |
| 2011-08-26 | 2011-08-24 | 2.776 | 19,307,843 | +143,601 | 3.02% | 53,590,934 |
| 2011-08-25 | 2011-08-23 | 3.080 | 19,164,242 | +77,849 | 3.00% | 59,021,653 |
| 2011-08-24 | 2011-08-22 | 3.042 | 19,086,393 | +2,630 | 2.98% | 58,056,193 |
| 2011-08-23 | 2011-08-19 | 3.004 | 19,083,763 | +290,359 | 2.98% | 57,322,591 |
| 2011-08-22 | 2011-08-18 | 2.890 | 18,793,404 | +520,751 | 2.94% | 54,306,742 |
| 2011-08-19 | 2011-08-17 | 2.319 | 18,272,653 | +65,752 | 2.86% | 42,380,507 |
| 2011-08-18 | 2011-08-16 | 2.281 | 18,206,901 | +76,271 | 2.85% | 41,535,743 |
| 2011-08-17 | 2011-08-15 | 2.186 | 18,130,630 | +4,208 | 2.83% | 39,638,339 |
| 2011-08-16 | 2011-08-12 | 2.186 | 18,126,422 | +10,521 | 2.83% | 39,629,139 |
| 2011-08-12 | 2011-08-10 | 2.319 | 18,115,901 | -24,197 | 2.83% | 42,016,946 |
| 2011-08-11 | 2011-08-09 | 2.224 | 18,140,098 | +87,844 | 2.83% | 40,348,761 |
| 2011-08-10 | 2011-08-08 | 2.319 | 18,052,254 | -15,780 | 2.82% | 41,869,327 |
| 2011-08-09 | 2011-08-05 | 2.338 | 18,068,034 | -7,890 | 2.82% | 42,249,417 |
| 2011-08-08 | 2011-08-04 | 2.414 | 18,075,924 | +52,601 | 2.82% | 43,642,431 |
| 2011-08-05 | 2011-08-03 | 2.205 | 18,023,323 | +3,682 | 2.82% | 39,746,379 |
| 2011-08-04 | 2011-08-02 | 2.243 | 18,019,641 | +21,040 | 2.82% | 40,423,401 |
| 2011-08-03 | 2011-08-01 | 2.281 | 17,998,601 | +68,382 | 2.81% | 41,060,545 |
| 2011-08-02 | 2011-07-29 | 2.300 | 17,930,219 | +10,520 | 2.80% | 41,245,415 |
| 2011-08-01 | 2011-07-28 | 2.357 | 17,919,699 | +107,306 | 2.80% | 42,243,229 |
| 2011-07-29 | 2011-07-27 | 2.357 | 17,812,393 | +7,891 | 2.78% | 41,990,270 |
| 2011-07-28 | 2011-07-26 | 2.395 | 17,804,502 | -26,301 | 2.78% | 42,648,630 |
| 2011-07-27 | 2011-07-25 | 2.395 | 17,830,803 | +5,260 | 2.79% | 42,711,631 |
| 2011-07-26 | 2011-07-22 | 2.433 | 17,825,543 | +48,393 | 2.79% | 43,376,794 |
| 2011-07-25 | 2011-07-21 | 2.376 | 17,777,150 | +49,971 | 2.78% | 42,245,150 |
| 2011-07-21 | 2011-07-19 | 2.471 | 17,727,179 | +18,411 | 2.77% | 43,811,457 |
| 2011-07-20 | 2011-07-18 | 2.395 | 17,708,768 | +189,890 | 2.77% | 42,419,310 |
| 2011-07-19 | 2011-07-15 | 2.585 | 17,518,878 | +21,566 | 2.74% | 45,294,963 |
| 2011-07-14 | 2011-07-12 | 2.643 | 17,497,312 | +5,786 | 2.73% | 46,237,128 |
| 2011-07-13 | 2011-07-11 | 2.700 | 17,491,526 | +41,555 | 2.73% | 47,219,432 |
| 2011-07-12 | 2011-07-08 | 2.814 | 17,449,971 | +19,463 | 2.73% | 49,097,699 |
| 2011-07-11 | 2011-07-07 | 2.814 | 17,430,508 | -526 | 2.72% | 49,042,937 |
| 2011-07-08 | 2011-07-06 | 2.776 | 17,431,034 | +12,624 | 2.72% | 48,381,655 |
| 2011-07-07 | 2011-07-05 | 2.833 | 17,418,410 | +144,127 | 2.72% | 49,340,039 |
| 2011-07-06 | 2011-07-04 | 2.871 | 17,274,283 | -14,728 | 2.70% | 49,588,582 |
| 2011-07-05 | 2011-06-30 | 2.852 | 17,289,011 | +1,052 | 2.70% | 49,302,180 |
| 2011-07-04 | 2011-06-29 | 2.852 | 17,287,959 | -5,260 | 2.70% | 49,299,180 |
| 2011-06-30 | 2011-06-28 | 2.909 | 17,293,219 | -114,145 | 2.70% | 50,300,463 |
| 2011-06-29 | 2011-06-27 | 2.700 | 17,407,364 | -17,358 | 2.72% | 46,992,231 |
| 2011-06-28 | 2011-06-24 | 2.700 | 17,424,722 | -2,630 | 2.72% | 47,039,090 |
| 2011-06-27 | 2011-06-23 | 2.776 | 17,427,352 | +1,052 | 2.72% | 48,371,435 |
| 2011-06-24 | 2011-06-22 | 2.681 | 17,426,300 | +5,260 | 2.72% | 46,712,059 |
| 2011-06-23 | 2011-06-21 | 2.681 | 17,421,040 | -277,734 | 2.72% | 46,697,959 |
| 2011-06-21 | 2011-06-17 | 2.852 | 17,698,774 | -3,682 | 2.77% | 50,470,680 |
| 2011-06-20 | 2011-06-16 | 2.852 | 17,702,456 | +6,838 | 2.77% | 50,481,179 |
| 2011-06-17 | 2011-06-15 | 2.985 | 17,695,618 | +1,578 | 2.77% | 52,816,558 |
| 2011-06-16 | 2011-06-14 | 2.909 | 17,694,040 | -6,838 | 2.77% | 51,466,324 |
| 2011-06-15 | 2011-06-13 | 3.042 | 17,700,878 | -49,971 | 2.77% | 53,841,792 |
| 2011-06-14 | 2011-06-10 | 3.289 | 17,750,849 | +43,133 | 2.77% | 58,380,787 |
| 2011-06-13 | 2011-06-09 | 2.776 | 17,707,716 | +78,901 | 2.77% | 49,149,614 |
| 2011-06-10 | 2011-06-08 | 2.947 | 17,628,815 | +28,931 | 2.76% | 51,946,887 |
| 2011-06-09 | 2011-06-07 | 3.156 | 17,599,884 | -421,861 | 2.75% | 55,542,139 |
| 2011-06-08 | 2011-06-03 | 3.213 | 18,021,745 | +20,514 | 2.82% | 57,901,292 |
| 2011-06-07 | 2011-06-02 | 3.384 | 18,001,231 | -39,451 | 2.81% | 60,915,374 |
| 2011-06-03 | 2011-06-01 | 3.403 | 18,040,682 | +13,151 | 2.82% | 61,391,846 |
| 2011-06-02 | 2011-05-31 | 3.517 | 18,027,531 | +19,462 | 2.82% | 63,403,421 |
| 2011-06-01 | 2011-05-30 | 3.460 | 18,008,069 | -6,312 | 2.81% | 62,307,919 |
| 2011-05-31 | 2011-05-27 | 3.555 | 18,014,381 | -1,578 | 2.82% | 64,042,114 |
| 2011-05-27 | 2011-05-25 | 3.612 | 18,015,959 | +10,520 | 2.82% | 65,075,228 |
| 2011-05-26 | 2011-05-24 | 3.574 | 18,005,439 | -4,734 | 2.81% | 64,352,626 |
| 2011-05-25 | 2011-05-23 | 3.498 | 18,010,173 | -86,266 | 2.81% | 62,999,981 |
| 2011-05-24 | 2011-05-20 | 3.745 | 18,096,439 | -16,832 | 2.83% | 67,774,147 |
| 2011-05-23 | 2011-05-19 | 3.707 | 18,113,271 | +3,156 | 2.83% | 67,148,483 |
| 2011-05-20 | 2011-05-18 | 3.802 | 18,110,115 | -4,734 | 2.83% | 68,858,239 |
| 2011-05-19 | 2011-05-17 | 3.859 | 18,114,849 | -9,468 | 2.83% | 69,909,383 |
| 2011-05-18 | 2011-05-16 | 3.935 | 18,124,317 | +21,566 | 2.83% | 71,324,167 |
| 2011-05-17 | 2011-05-13 | 3.821 | 18,102,751 | -28,931 | 2.83% | 69,174,391 |
| 2011-05-16 | 2011-05-12 | 3.346 | 18,131,682 | +44,711 | 2.83% | 60,667,412 |
| 2011-05-13 | 2011-05-11 | 3.441 | 18,086,971 | +26,301 | 2.83% | 62,237,068 |
| 2011-05-12 | 2011-05-09 | 3.669 | 18,060,670 | +57,335 | 2.82% | 66,266,781 |
| 2011-05-11 | 2011-05-06 | 3.783 | 18,003,335 | +27,353 | 2.81% | 68,109,980 |
| 2011-05-09 | 2011-05-05 | 3.840 | 17,975,982 | +21,566 | 2.81% | 69,031,722 |
| 2011-05-06 | 2011-05-04 | 4.106 | 17,954,416 | -264,584 | 2.81% | 73,727,540 |
| 2011-05-05 | 2011-05-03 | 4.277 | 18,219,000 | +18,411 | 2.85% | 77,931,272 |
| 2011-05-04 | 2011-04-29 | 4.373 | 18,200,589 | +103,624 | 2.84% | 79,582,575 |
| 2011-05-03 | 2011-04-28 | 4.373 | 18,096,965 | -37,873 | 2.83% | 79,129,477 |
| 2011-04-29 | 2011-04-27 | 4.201 | 18,134,838 | +58,388 | 2.83% | 76,192,227 |
| 2011-04-28 | 2011-04-26 | 4.258 | 18,076,450 | -87,844 | 2.83% | 76,977,867 |
| 2011-04-27 | 2011-04-21 | 4.335 | 18,164,294 | +32,086 | 2.84% | 78,733,232 |
| 2011-04-26 | 2011-04-20 | 4.315 | 18,132,208 | -311,398 | 2.83% | 78,249,444 |
| 2011-04-21 | 2011-04-19 | 4.354 | 18,443,606 | -31,561 | 2.88% | 80,294,543 |
| 2011-04-20 | 2011-04-18 | 4.315 | 18,475,167 | -226,185 | 2.89% | 79,729,482 |
| 2011-04-19 | 2011-04-15 | 4.544 | 18,701,352 | -173,584 | 2.92% | 84,971,956 |
| 2011-04-18 | 2011-04-14 | 4.582 | 18,874,936 | -98,932 | 2.95% | 86,478,319 |
| 2011-04-15 | 2011-04-13 | 4.468 | 18,973,868 | -62,596 | 2.97% | 84,767,319 |
| 2011-04-14 | 2011-04-12 | 4.125 | 19,036,464 | +372,417 | 2.98% | 78,532,736 |
| 2011-04-13 | 2011-04-11 | 4.506 | 18,664,047 | -151,492 | 2.92% | 84,092,812 |
| 2011-04-12 | 2011-04-08 | 4.753 | 18,815,539 | -220,399 | 2.94% | 89,425,501 |
| 2011-04-11 | 2011-04-07 | 4.753 | 19,035,938 | -45,237 | 2.97% | 90,473,002 |
| 2011-04-08 | 2011-04-06 | 4.734 | 19,081,175 | +215,139 | 2.98% | 90,325,250 |
| 2011-04-07 | 2011-04-04 | 5.038 | 18,866,036 | -201,041 | 2.95% | 95,045,431 |
| 2011-04-06 | 2011-04-01 | 4.430 | 19,067,077 | -286,151 | 2.98% | 84,458,770 |
| 2011-04-04 | 2011-03-31 | 4.544 | 19,353,228 | +856,873 | 3.02% | 87,933,837 |
| 2011-04-01 | 2011-03-30 | 4.601 | 18,496,355 | +540,214 | 2.89% | 85,095,428 |
| 2011-03-31 | 2011-03-29 | 4.220 | 17,956,141 | +265,636 | 2.81% | 75,782,808 |
| 2011-03-30 | 2011-03-28 | 3.612 | 17,690,505 | +64,278 | 2.76% | 63,899,659 |
| 2011-03-29 | 2011-03-25 | 3.327 | 17,626,227 | -20,198 | 2.75% | 58,641,101 |
| 2011-03-28 | 2011-03-24 | 3.118 | 17,646,425 | -249,330 | 2.76% | 55,018,063 |
| 2011-03-25 | 2011-03-23 | 3.289 | 17,895,755 | -62,595 | 2.80% | 58,857,368 |
| 2011-03-24 | 2011-03-22 | 3.289 | 17,958,350 | +191,468 | 2.81% | 59,063,237 |
| 2011-03-23 | 2011-03-21 | 3.004 | 17,766,882 | -35,769 | 2.78% | 53,367,028 |
| 2011-03-22 | 2011-03-18 | 2.662 | 17,802,651 | -126,769 | 2.78% | 47,382,440 |
| 2011-03-21 | 2011-03-17 | 2.738 | 17,929,420 | -143,601 | 2.80% | 49,083,265 |
| 2011-03-18 | 2011-03-16 | 2.966 | 18,073,021 | +789,544 | 2.82% | 53,599,417 |
| 2011-03-17 | 2011-03-15 | 2.338 | 17,283,477 | +560,728 | 2.70% | 40,414,847 |
| 2011-03-16 | 2011-03-14 | 1.939 | 16,722,749 | +140,971 | 2.61% | 32,427,432 |
| 2011-03-15 | 2011-03-11 | 1.901 | 16,581,778 | +51,549 | 2.59% | 31,523,600 |
| 2011-03-14 | 2011-03-10 | 1.939 | 16,530,229 | +49,971 | 2.58% | 32,054,112 |
| 2011-03-11 | 2011-03-09 | 1.958 | 16,480,258 | -2,630 | 2.58% | 32,270,518 |
| 2011-03-10 | 2011-03-08 | 1.939 | 16,482,888 | -13,150 | 2.58% | 31,962,312 |
| 2011-03-08 | 2011-03-04 | 1.996 | 16,496,038 | +21,566 | 2.58% | 32,928,630 |
| 2011-03-07 | 2011-03-03 | 1.920 | 16,474,472 | -21,566 | 2.57% | 31,632,797 |
| 2011-03-04 | 2011-03-02 | 1.977 | 16,496,038 | +271,948 | 2.58% | 32,615,024 |
| 2011-03-03 | 2011-03-01 | 2.053 | 16,224,090 | +526 | 2.54% | 33,311,088 |
| 2011-03-02 | 2011-02-28 | 2.053 | 16,223,564 | +2,630 | 2.54% | 33,310,008 |
| 2011-03-01 | 2011-02-25 | 2.034 | 16,220,934 | +5,260 | 2.54% | 32,996,232 |
| 2011-02-28 | 2011-02-24 | 1.996 | 16,215,674 | -2,104 | 2.53% | 32,368,980 |
| 2011-02-24 | 2011-02-22 | 2.091 | 16,217,778 | +31,561 | 2.53% | 33,914,760 |
| 2011-02-22 | 2011-02-18 | 2.129 | 16,186,217 | -5,260 | 2.53% | 34,464,191 |
| 2011-02-18 | 2011-02-16 | 2.091 | 16,191,477 | -32,171 | 2.53% | 33,859,759 |
| 2011-02-17 | 2011-02-15 | 2.034 | 16,223,648 | -26,827 | 2.54% | 33,001,753 |
| 2011-02-16 | 2011-02-14 | 2.129 | 16,250,475 | -29,457 | 2.54% | 34,601,011 |
| 2011-02-15 | 2011-02-11 | 2.091 | 16,279,932 | -10,520 | 2.54% | 34,044,737 |
| 2011-02-14 | 2011-02-10 | 2.072 | 16,290,452 | +45,237 | 2.55% | 33,757,039 |
| 2011-02-11 | 2011-02-09 | 2.072 | 16,245,215 | +7,890 | 2.54% | 33,663,299 |
| 2011-02-10 | 2011-02-08 | 2.129 | 16,237,325 | +28,405 | 2.54% | 34,573,012 |
| 2011-02-08 | 2011-02-02 | 2.129 | 16,208,920 | -4,208 | 2.53% | 34,512,531 |
| 2011-02-07 | 2011-01-31 | 2.110 | 16,213,128 | -3,156 | 2.53% | 34,213,263 |
| 2011-02-01 | 2011-01-28 | 2.072 | 16,216,284 | -1,578 | 2.53% | 33,603,348 |
| 2011-01-31 | 2011-01-27 | 2.129 | 16,217,862 | +48,919 | 2.53% | 34,531,571 |
| 2011-01-28 | 2011-01-26 | 2.167 | 16,168,943 | +21,040 | 2.53% | 35,042,186 |
| 2011-01-27 | 2011-01-25 | 2.281 | 16,147,903 | -4,734 | 2.52% | 36,838,513 |
| 2011-01-26 | 2011-01-24 | 2.300 | 16,152,637 | -28,930 | 2.52% | 37,156,390 |
| 2011-01-25 | 2011-01-21 | 2.300 | 16,181,567 | +35,768 | 2.53% | 37,222,939 |
| 2011-01-24 | 2011-01-20 | 2.357 | 16,145,799 | +1,052 | 2.52% | 38,061,503 |
| 2011-01-21 | 2011-01-19 | 2.338 | 16,144,747 | -7,890 | 2.52% | 37,752,096 |
| 2011-01-20 | 2011-01-18 | 2.338 | 16,152,637 | -27,352 | 2.52% | 37,770,545 |
| 2011-01-19 | 2011-01-17 | 2.338 | 16,179,989 | -63,122 | 2.53% | 37,834,504 |
| 2011-01-18 | 2011-01-14 | 2.395 | 16,243,111 | -39,451 | 2.54% | 38,908,498 |
| 2011-01-17 | 2011-01-13 | 2.376 | 16,282,562 | -19,988 | 2.54% | 38,693,451 |
| 2011-01-14 | 2011-01-12 | 2.338 | 16,302,550 | -45,132 | 2.55% | 38,121,095 |
| 2011-01-13 | 2011-01-11 | 2.357 | 16,347,682 | +5,260 | 2.55% | 38,537,415 |
| 2011-01-12 | 2011-01-10 | 2.414 | 16,342,422 | -11,572 | 2.55% | 39,457,072 |
| 2011-01-11 | 2011-01-07 | 2.433 | 16,353,994 | -4,208 | 2.56% | 39,795,917 |
| 2011-01-10 | 2011-01-06 | 2.509 | 16,358,202 | -8,416 | 2.56% | 41,050,099 |
| 2011-01-07 | 2011-01-05 | 2.509 | 16,366,618 | -5,260 | 2.56% | 41,071,219 |
| 2011-01-06 | 2011-01-04 | 2.547 | 16,371,878 | +15,780 | 2.56% | 41,706,909 |
| 2011-01-05 | 2011-01-03 | 2.490 | 16,356,098 | -6,312 | 2.56% | 40,733,874 |
| 2011-01-04 | 2010-12-31 | 2.490 | 16,362,410 | +526 | 2.56% | 40,749,593 |
| 2011-01-03 | 2010-12-29 | 2.376 | 16,361,884 | -77,850 | 2.56% | 38,881,950 |
| 2010-12-30 | 2010-12-28 | 2.262 | 16,439,734 | -554,942 | 2.57% | 37,191,737 |
| 2010-12-29 | 2010-12-24 | 2.357 | 16,994,676 | -39,451 | 2.66% | 40,062,614 |
| 2010-12-23 | 2010-12-21 | 2.376 | 17,034,127 | +89,422 | 2.66% | 40,479,450 |
| 2010-12-22 | 2010-12-20 | 2.300 | 16,944,705 | +58,913 | 2.65% | 38,978,408 |
| 2010-12-21 | 2010-12-17 | 2.338 | 16,885,792 | +63,122 | 2.64% | 39,484,920 |
| 2010-12-20 | 2010-12-16 | 2.471 | 16,822,670 | -10,521 | 2.63% | 41,576,027 |
| 2010-12-17 | 2010-12-15 | 2.490 | 16,833,191 | +407,197 | 2.63% | 41,922,045 |
| 2010-12-16 | 2010-12-14 | 2.471 | 16,425,994 | +526 | 2.57% | 40,595,671 |
| 2010-12-15 | 2010-12-13 | 2.566 | 16,425,468 | +31,560 | 2.57% | 42,155,693 |
| 2010-12-14 | 2010-12-10 | 2.566 | 16,393,908 | +19,989 | 2.56% | 42,074,695 |
| 2010-12-13 | 2010-12-09 | 2.757 | 16,373,919 | -10,521 | 2.56% | 45,136,237 |
| 2010-12-10 | 2010-12-08 | 2.852 | 16,384,440 | +15,781 | 2.56% | 46,722,661 |
| 2010-12-09 | 2010-12-07 | 2.890 | 16,368,659 | +5,260 | 2.56% | 47,300,028 |
| 2010-12-07 | 2010-12-03 | 2.947 | 16,363,399 | +44,185 | 2.56% | 48,218,082 |
| 2010-12-06 | 2010-12-02 | 2.947 | 16,319,214 | +34,717 | 2.55% | 48,087,882 |
| 2010-12-03 | 2010-12-01 | 3.004 | 16,284,497 | -5,260 | 2.54% | 48,914,334 |
| 2010-12-02 | 2010-11-30 | 3.042 | 16,289,757 | +8,416 | 2.55% | 49,549,503 |
| 2010-12-01 | 2010-11-29 | 3.023 | 16,281,341 | -25,249 | 2.54% | 49,214,379 |
| 2010-11-30 | 2010-11-26 | 3.004 | 16,306,590 | -57,335 | 2.55% | 48,980,696 |
| 2010-11-29 | 2010-11-25 | 3.042 | 16,363,925 | +18,410 | 2.56% | 49,775,104 |
| 2010-11-26 | 2010-11-24 | 3.042 | 16,345,515 | +16,833 | 2.55% | 49,719,105 |
| 2010-11-25 | 2010-11-23 | 3.023 | 16,328,682 | -58,388 | 2.55% | 49,357,479 |
| 2010-11-24 | 2010-11-22 | 3.137 | 16,387,070 | -22,618 | 2.56% | 51,403,177 |
| 2010-11-23 | 2010-11-19 | 3.137 | 16,409,688 | -11,046 | 2.56% | 51,474,126 |
| 2010-11-22 | 2010-11-18 | 3.156 | 16,420,734 | -31,035 | 2.57% | 51,820,949 |
| 2010-11-19 | 2010-11-17 | 3.137 | 16,451,769 | -42,081 | 2.57% | 51,606,126 |
| 2010-11-18 | 2010-11-16 | 3.118 | 16,493,850 | +46,815 | 2.58% | 51,424,562 |
| 2010-11-17 | 2010-11-15 | 3.137 | 16,447,035 | -51,023 | 2.57% | 51,591,276 |
| 2010-11-16 | 2010-11-12 | 3.251 | 16,498,058 | -44,185 | 2.58% | 53,633,192 |
| 2010-11-15 | 2010-11-11 | 3.346 | 16,542,243 | -11,046 | 2.59% | 55,349,254 |
| 2010-11-12 | 2010-11-10 | 3.346 | 16,553,289 | -27,879 | 2.59% | 55,386,214 |
| 2010-11-11 | 2010-11-09 | 3.308 | 16,581,168 | +31,561 | 2.59% | 54,849,046 |
| 2010-11-10 | 2010-11-08 | 3.289 | 16,549,607 | +25,248 | 2.59% | 54,430,021 |
| 2010-11-09 | 2010-11-05 | 3.289 | 16,524,359 | -1,052 | 2.58% | 54,346,982 |
| 2010-11-08 | 2010-11-04 | 3.327 | 16,525,411 | +111,515 | 2.58% | 54,978,771 |
| 2010-11-05 | 2010-11-03 | 3.327 | 16,413,896 | +17,358 | 2.57% | 54,607,769 |
| 2010-11-04 | 2010-11-02 | 3.270 | 16,396,538 | -36,821 | 2.56% | 53,614,877 |
| 2010-11-03 | 2010-11-01 | 3.270 | 16,433,359 | +84,688 | 2.57% | 53,735,278 |
| 2010-11-01 | 2010-10-28 | 3.270 | 16,348,671 | -41,555 | 2.56% | 53,458,358 |
| 2010-10-29 | 2010-10-27 | 3.270 | 16,390,226 | -24,722 | 2.56% | 53,594,238 |
| 2010-10-28 | 2010-10-26 | 3.194 | 16,414,948 | +65,751 | 2.57% | 52,426,819 |
| 2010-10-27 | 2010-10-25 | 3.289 | 16,349,197 | -9,994 | 2.56% | 53,770,892 |
| 2010-10-26 | 2010-10-22 | 3.308 | 16,359,191 | +11,572 | 2.56% | 54,114,766 |
| 2010-10-25 | 2010-10-21 | 3.327 | 16,347,619 | +155,174 | 2.55% | 54,387,271 |
| 2010-10-22 | 2010-10-20 | 3.175 | 16,192,445 | +58,913 | 2.53% | 51,408,344 |
| 2010-10-21 | 2010-10-19 | 2.985 | 16,133,532 | +23,670 | 2.52% | 48,154,161 |
| 2010-10-20 | 2010-10-18 | 2.928 | 16,109,862 | +92,579 | 2.52% | 47,164,719 |
| 2010-10-19 | 2010-10-15 | 3.042 | 16,017,283 | -92,052 | 2.50% | 48,720,703 |
| 2010-10-18 | 2010-10-14 | 3.137 | 16,109,335 | -258,798 | 2.52% | 50,531,974 |
| 2010-10-15 | 2010-10-13 | 3.232 | 16,368,133 | -198,307 | 2.56% | 52,899,647 |
| 2010-10-14 | 2010-10-12 | 3.213 | 16,566,440 | -63,121 | 2.59% | 53,225,605 |
| 2010-10-13 | 2010-10-11 | 3.232 | 16,629,561 | -108,884 | 2.60% | 53,744,548 |
| 2010-10-12 | 2010-10-08 | 3.403 | 16,738,445 | -54,180 | 2.62% | 56,960,377 |
| 2010-10-11 | 2010-10-07 | 3.536 | 16,792,625 | +35,769 | 2.62% | 59,379,460 |
| 2010-10-08 | 2010-10-06 | 3.327 | 16,756,856 | -30,508 | 2.62% | 55,748,771 |
| 2010-10-07 | 2010-10-05 | 3.327 | 16,787,364 | -7,891 | 2.62% | 55,850,269 |
| 2010-10-06 | 2010-10-04 | 3.327 | 16,795,255 | +101,521 | 2.62% | 55,876,521 |
| 2010-10-05 | 2010-09-30 | 3.498 | 16,693,734 | +56,809 | 2.61% | 58,395,048 |
| 2010-10-04 | 2010-09-29 | 3.536 | 16,636,925 | -19,989 | 2.60% | 58,828,898 |
| 2010-09-30 | 2010-09-28 | 3.688 | 16,656,914 | -16,832 | 2.60% | 61,432,895 |
| 2010-09-29 | 2010-09-27 | 3.783 | 16,673,746 | +18,411 | 2.61% | 63,079,896 |
| 2010-09-28 | 2010-09-24 | 3.802 | 16,655,335 | +2,104 | 2.60% | 63,326,878 |
| 2010-09-27 | 2010-09-22 | 3.802 | 16,653,231 | -9,995 | 2.60% | 63,318,878 |
| 2010-09-24 | 2010-09-21 | 3.707 | 16,663,226 | +124,665 | 2.60% | 61,772,959 |
| 2010-09-22 | 2010-09-20 | 3.783 | 16,538,561 | -242,491 | 2.58% | 62,568,466 |
| 2010-09-21 | 2010-09-17 | 3.821 | 16,781,052 | -139,393 | 2.62% | 64,123,903 |
| 2010-09-20 | 2010-09-16 | 3.840 | 16,920,445 | -55,758 | 2.64% | 64,978,228 |
| 2010-09-17 | 2010-09-15 | 3.840 | 16,976,203 | -190,942 | 2.65% | 65,192,351 |
| 2010-09-16 | 2010-09-14 | 3.897 | 17,167,145 | -8,416 | 2.68% | 66,904,703 |
| 2010-09-15 | 2010-09-13 | 3.897 | 17,175,561 | +35,243 | 2.68% | 66,937,502 |
| 2010-09-14 | 2010-09-10 | 3.878 | 17,140,318 | +57,861 | 2.68% | 66,474,297 |
| 2010-09-13 | 2010-09-09 | 3.916 | 17,082,457 | -37,347 | 2.67% | 66,899,407 |
| 2010-09-10 | 2010-09-08 | 3.935 | 17,119,804 | -10,520 | 2.68% | 67,371,132 |
| 2010-09-09 | 2010-09-07 | 3.954 | 17,130,324 | -16,832 | 2.68% | 67,738,195 |
| 2010-09-08 | 2010-09-06 | 3.916 | 17,147,156 | -191,995 | 2.68% | 67,152,785 |
| 2010-09-07 | 2010-09-03 | 3.897 | 17,339,151 | -6,312 | 2.71% | 67,575,054 |
| 2010-09-06 | 2010-09-02 | 3.916 | 17,345,463 | +153,070 | 2.71% | 67,929,408 |
| 2010-09-03 | 2010-09-01 | 3.859 | 17,192,393 | +96,786 | 2.69% | 66,349,412 |
| 2010-09-02 | 2010-08-31 | 3.802 | 17,095,607 | -178,844 | 2.67% | 65,000,879 |
| 2010-09-01 | 2010-08-30 | 3.878 | 17,274,451 | -84,162 | 2.70% | 66,994,497 |
| 2010-08-31 | 2010-08-27 | 3.916 | 17,358,613 | -49,971 | 2.71% | 67,980,907 |
| 2010-08-30 | 2010-08-26 | 3.973 | 17,408,584 | -85,214 | 2.72% | 69,169,469 |
| 2010-08-27 | 2010-08-25 | 3.973 | 17,493,798 | +84,162 | 2.73% | 69,508,050 |
| 2010-08-26 | 2010-08-24 | 3.973 | 17,409,636 | +107,306 | 2.72% | 69,173,649 |
| 2010-08-25 | 2010-08-23 | 3.878 | 17,302,330 | +62,596 | 2.70% | 67,102,619 |
| 2010-08-24 | 2010-08-20 | 3.935 | 17,239,734 | -23,671 | 2.69% | 67,843,089 |
| 2010-08-23 | 2010-08-19 | 3.992 | 17,263,405 | +23,018 | 2.70% | 68,920,825 |
| 2010-08-20 | 2010-08-18 | 3.954 | 17,240,387 | -11,572 | 2.69% | 68,173,416 |
| 2010-08-19 | 2010-08-17 | 3.992 | 17,251,959 | -21,040 | 2.70% | 68,875,129 |
| 2010-08-18 | 2010-08-16 | 4.068 | 17,272,999 | -21,041 | 2.70% | 70,272,634 |
| 2010-08-17 | 2010-08-13 | 4.068 | 17,294,040 | +27,353 | 2.70% | 70,358,236 |
| 2010-08-16 | 2010-08-12 | 4.068 | 17,266,687 | +88,896 | 2.70% | 70,246,955 |
| 2010-08-13 | 2010-08-11 | 4.106 | 17,177,791 | +32,086 | 2.68% | 70,538,428 |
| 2010-08-12 | 2010-08-10 | 4.258 | 17,145,705 | -80,479 | 2.68% | 73,014,325 |
| 2010-08-11 | 2010-08-09 | 4.239 | 17,226,184 | -8,942 | 2.69% | 73,029,555 |
| 2010-08-10 | 2010-08-06 | 4.277 | 17,235,126 | +526 | 2.69% | 73,722,778 |
| 2010-08-09 | 2010-08-05 | 4.296 | 17,234,600 | +77,323 | 2.69% | 74,048,175 |
| 2010-08-05 | 2010-08-03 | 4.354 | 17,157,277 | +20,725 | 2.68% | 74,694,488 |
| 2010-08-04 | 2010-08-02 | 4.411 | 17,136,552 | +17,358 | 2.68% | 75,581,610 |
| 2010-08-03 | 2010-07-30 | 4.354 | 17,119,194 | -7,364 | 2.68% | 74,528,693 |
| 2010-08-02 | 2010-07-29 | 4.373 | 17,126,558 | -12,098 | 2.68% | 74,886,345 |
| 2010-07-30 | 2010-07-28 | 4.430 | 17,138,656 | -69,518 | 2.68% | 75,916,713 |
| 2010-07-29 | 2010-07-27 | 4.335 | 17,208,174 | -15,254 | 2.69% | 74,588,925 |
| 2010-07-28 | 2010-07-26 | 4.335 | 17,223,428 | -3,156 | 2.69% | 74,655,043 |
| 2010-07-27 | 2010-07-23 | 4.315 | 17,226,584 | +15,780 | 2.69% | 74,341,229 |
| 2010-07-26 | 2010-07-22 | 4.449 | 17,210,804 | -6,838 | 2.69% | 76,563,491 |
| 2010-07-23 | 2010-07-21 | 4.354 | 17,217,642 | -30,509 | 2.69% | 74,957,288 |
| 2010-07-22 | 2010-07-20 | 4.182 | 17,248,151 | +11,047 | 2.70% | 72,138,970 |
| 2010-07-21 | 2010-07-19 | 4.106 | 17,237,104 | -114,671 | 2.69% | 70,781,989 |
| 2010-07-20 | 2010-07-16 | 4.163 | 17,351,775 | -108,358 | 2.71% | 72,242,494 |
| 2010-07-19 | 2010-07-15 | 4.296 | 17,460,133 | -331,913 | 2.73% | 75,017,174 |
| 2010-07-16 | 2010-07-14 | 4.335 | 17,792,046 | -120,457 | 2.78% | 77,119,721 |
| 2010-07-15 | 2010-07-13 | 4.658 | 17,912,503 | +120,457 | 2.80% | 83,430,927 |
| 2010-07-14 | 2010-07-12 | 3.992 | 17,792,046 | -7,891 | 2.78% | 71,031,322 |
| 2010-07-13 | 2010-07-09 | 4.011 | 17,799,937 | -28,404 | 2.78% | 71,401,220 |
| 2010-07-12 | 2010-07-08 | 3.916 | 17,828,341 | +9,994 | 2.79% | 69,820,485 |
| 2010-07-09 | 2010-07-07 | 3.935 | 17,818,347 | -43,659 | 2.78% | 70,120,091 |
| 2010-07-08 | 2010-07-06 | 4.182 | 17,862,006 | -183,052 | 2.79% | 74,706,368 |
| 2010-07-07 | 2010-07-05 | 4.239 | 18,045,058 | -1,578 | 2.82% | 76,501,131 |
| 2010-07-05 | 2010-06-30 | 4.468 | 18,046,636 | -15,254 | 2.82% | 80,624,834 |
| 2010-07-02 | 2010-06-29 | 4.487 | 18,061,890 | -6,313 | 2.82% | 81,036,357 |
| 2010-06-30 | 2010-06-28 | 4.392 | 18,068,203 | +22,093 | 2.82% | 79,347,208 |
| 2010-06-29 | 2010-06-25 | 4.487 | 18,046,110 | -42,081 | 2.82% | 80,965,558 |
| 2010-06-28 | 2010-06-24 | 4.506 | 18,088,191 | -31,561 | 2.83% | 81,498,233 |
| 2010-06-25 | 2010-06-23 | 4.487 | 18,119,752 | +8,417 | 2.83% | 81,295,960 |
| 2010-06-24 | 2010-06-22 | 4.544 | 18,111,335 | -6,839 | 2.83% | 82,291,139 |
| 2010-06-23 | 2010-06-21 | 4.563 | 18,118,174 | -62,069 | 2.83% | 82,666,658 |
| 2010-06-22 | 2010-06-18 | 4.563 | 18,180,243 | +6,312 | 2.84% | 82,949,856 |
| 2010-06-21 | 2010-06-17 | 4.601 | 18,173,931 | +33,665 | 2.84% | 83,612,065 |
| 2010-06-18 | 2010-06-15 | 4.620 | 18,140,266 | +9,994 | 2.84% | 83,802,049 |
| 2010-06-17 | 2010-06-14 | 4.696 | 18,130,272 | +3,682 | 2.83% | 85,134,577 |
| 2010-06-15 | 2010-06-11 | 4.848 | 18,126,590 | -19,462 | 2.83% | 87,874,123 |
| 2010-06-14 | 2010-06-10 | 4.715 | 18,146,052 | +33,664 | 2.84% | 85,553,650 |
| 2010-06-11 | 2010-06-09 | 4.582 | 18,112,388 | -209,878 | 2.83% | 82,984,593 |
| 2010-06-10 | 2010-06-08 | 4.734 | 18,322,266 | +4,208 | 2.86% | 86,732,775 |
| 2010-06-09 | 2010-06-07 | 4.943 | 18,318,058 | -101,520 | 2.86% | 90,543,544 |
| 2010-06-08 | 2010-06-04 | 4.430 | 18,419,578 | +58,387 | 2.88% | 81,590,634 |
| 2010-06-07 | 2010-06-03 | 4.373 | 18,361,191 | +48,393 | 2.87% | 80,284,812 |
| 2010-06-04 | 2010-06-02 | 4.315 | 18,312,798 | -61,017 | 2.86% | 79,028,779 |
| 2010-06-03 | 2010-06-01 | 4.373 | 18,373,815 | +526 | 2.87% | 80,340,011 |
| 2010-06-02 | 2010-05-31 | 4.411 | 18,373,289 | +4,734 | 2.87% | 81,036,300 |
| 2010-06-01 | 2010-05-28 | 4.411 | 18,368,555 | +3,682 | 2.87% | 81,015,420 |
| 2010-05-31 | 2010-05-27 | 4.449 | 18,364,873 | +2,104 | 2.87% | 81,697,449 |
| 2010-05-28 | 2010-05-26 | 4.335 | 18,362,769 | -9,468 | 2.87% | 79,593,523 |
| 2010-05-27 | 2010-05-25 | 4.373 | 18,372,237 | -15,781 | 2.87% | 80,333,111 |
| 2010-05-26 | 2010-05-24 | 4.715 | 18,388,018 | +81,532 | 2.87% | 86,694,453 |
| 2010-05-25 | 2010-05-20 | 4.677 | 18,306,486 | +18,411 | 2.86% | 85,614,003 |
| 2010-05-24 | 2010-05-19 | 4.943 | 18,288,075 | +19,988 | 2.86% | 90,395,342 |
| 2010-05-20 | 2010-05-18 | 4.943 | 18,268,087 | +7,407,232 | 2.85% | 90,296,544 |
| 2010-05-19 | 2010-05-17 | 4.848 | 10,860,855 | +64,699 | 3.39% | 52,651,277 |
| 2010-05-18 | 2010-05-14 | 5.228 | 10,796,156 | +27,879 | 3.37% | 56,442,541 |
| 2010-05-17 | 2010-05-13 | 5.323 | 10,768,277 | +8,942 | 3.37% | 57,320,367 |
| 2010-05-14 | 2010-05-12 | 5.133 | 10,759,335 | +11,046 | 3.36% | 55,227,312 |
| 2010-05-13 | 2010-05-11 | 4.943 | 10,748,289 | +92,052 | 3.36% | 53,127,257 |
| 2010-05-12 | 2010-05-10 | 4.943 | 10,656,237 | +55,757 | 3.33% | 52,672,257 |
| 2010-05-11 | 2010-05-07 | 4.753 | 10,600,480 | +18,411 | 3.31% | 50,381,402 |
| 2010-05-10 | 2010-05-06 | 4.734 | 10,582,069 | -21,041 | 3.31% | 50,092,724 |
| 2010-05-07 | 2010-05-05 | 4.848 | 10,603,110 | +5,239 | 3.31% | 51,401,780 |
| 2010-05-06 | 2010-05-04 | 5.133 | 10,597,871 | +13,677 | 3.31% | 54,398,522 |
| 2010-05-05 | 2010-05-03 | 5.323 | 10,584,194 | +605,965 | 3.31% | 56,340,479 |
| 2010-05-04 | 2010-04-30 | 5.703 | 9,978,229 | +114,145 | 3.12% | 56,908,801 |
| 2010-05-03 | 2010-04-29 | 5.608 | 9,864,084 | +455,000 | 3.08% | 55,320,168 |
| 2010-04-30 | 2010-04-28 | 5.893 | 9,409,084 | +595,445 | 2.94% | 55,451,558 |
| 2010-04-29 | 2010-04-27 | 5.513 | 8,813,639 | -24,723 | 2.75% | 48,591,238 |
| 2010-04-28 | 2010-04-26 | 5.513 | 8,838,362 | +12,624 | 2.76% | 48,727,541 |
| 2010-04-27 | 2010-04-23 | 5.513 | 8,825,738 | +105,203 | 2.76% | 48,657,942 |
| 2010-04-26 | 2010-04-22 | 5.513 | 8,720,535 | +104,150 | 2.73% | 48,077,939 |
| 2010-04-23 | 2010-04-21 | 5.418 | 8,616,385 | +45,237 | 2.69% | 46,684,710 |
| 2010-04-22 | 2010-04-20 | 5.893 | 8,571,148 | +420,809 | 2.68% | 50,513,260 |
| 2010-04-21 | 2010-04-19 | 5.532 | 8,150,339 | -34,401 | 2.55% | 45,089,288 |
| 2010-04-20 | 2010-04-16 | 5.323 | 8,184,740 | -6,390,697 | 2.56% | 43,570,936 |
| 2010-04-19 | 2010-04-15 | 5.532 | 14,575,437 | -961,860 | 2.50% | 80,634,201 |
| 2010-04-16 | 2010-04-14 | 4.958 | 15,537,297 | -73,768 | 2.67% | 77,035,500 |
| 2010-04-15 | 2010-04-13 | 4.593 | 15,611,065 | +32,573 | 2.68% | 71,698,000 |
| 2010-04-14 | 2010-04-12 | 4.593 | 15,578,492 | -71,852 | 2.67% | 71,548,399 |
| 2010-04-13 | 2010-04-09 | 4.332 | 15,650,344 | +151,368 | 2.69% | 67,794,399 |
| 2010-04-12 | 2010-04-08 | 4.332 | 15,498,976 | +185,858 | 2.66% | 67,138,701 |
| 2010-04-09 | 2010-04-07 | 4.384 | 15,313,118 | -274,954 | 2.63% | 67,132,798 |
| 2010-04-08 | 2010-04-01 | 4.436 | 15,588,072 | +79,516 | 2.68% | 69,151,748 |
| 2010-04-07 | 2010-03-31 | 4.593 | 15,508,556 | -96,761 | 2.66% | 71,227,200 |
| 2010-04-01 | 2010-03-30 | 4.645 | 15,605,317 | -44,069 | 2.68% | 72,486,050 |
| 2010-03-31 | 2010-03-29 | 4.697 | 15,649,386 | +1,916 | 2.69% | 73,507,499 |
| 2010-03-30 | 2010-03-26 | 4.749 | 15,647,470 | -113,047 | 2.69% | 74,315,149 |
| 2010-03-29 | 2010-03-25 | 4.488 | 15,760,517 | -116,880 | 2.70% | 70,739,298 |
| 2010-03-26 | 2010-03-24 | 4.332 | 15,877,397 | +41,195 | 2.72% | 68,777,951 |
| 2010-03-25 | 2010-03-23 | 4.332 | 15,836,202 | -12,914 | 2.72% | 68,599,501 |
| 2010-03-24 | 2010-03-22 | 4.488 | 15,849,116 | +126,460 | 2.72% | 71,136,965 |
| 2010-03-23 | 2010-03-19 | 5.010 | 15,722,656 | +160,949 | 2.70% | 78,775,103 |
| 2010-03-22 | 2010-03-18 | 5.010 | 15,561,707 | +58,439 | 2.67% | 77,968,702 |
| 2010-03-19 | 2010-03-17 | 5.115 | 15,503,268 | +25,867 | 2.66% | 79,294,153 |
| 2010-03-18 | 2010-03-16 | 5.115 | 15,477,401 | +108,257 | 2.66% | 79,161,852 |
| 2010-03-17 | 2010-03-15 | 5.219 | 15,369,144 | +52,692 | 2.64% | 80,212,401 |
| 2010-03-16 | 2010-03-12 | 5.219 | 15,316,452 | +62,271 | 2.63% | 79,937,398 |
| 2010-03-15 | 2010-03-11 | 5.010 | 15,254,181 | +27,783 | 2.62% | 76,427,906 |
| 2010-03-12 | 2010-03-10 | 5.010 | 15,226,398 | +124,544 | 2.61% | 76,288,705 |
| 2010-03-11 | 2010-03-09 | 5.062 | 15,101,854 | -37,363 | 2.59% | 76,452,878 |
| 2010-03-10 | 2010-03-08 | 5.115 | 15,139,217 | -22,035 | 2.60% | 77,432,151 |
| 2010-03-09 | 2010-03-05 | 4.958 | 15,161,252 | +20,119 | 2.60% | 75,171,031 |
| 2010-03-08 | 2010-03-04 | 4.854 | 15,141,133 | -958 | 2.60% | 73,490,831 |
| 2010-03-05 | 2010-03-03 | 5.010 | 15,142,091 | +1,916 | 2.60% | 75,866,303 |
| 2010-03-04 | 2010-03-02 | 5.115 | 15,140,175 | +65,146 | 2.60% | 77,437,051 |
| 2010-03-03 | 2010-03-01 | 5.167 | 15,075,029 | +42,153 | 2.59% | 77,890,624 |
| 2010-03-02 | 2010-02-26 | 5.167 | 15,032,876 | -24,909 | 2.58% | 77,672,826 |
| 2010-03-01 | 2010-02-25 | 5.062 | 15,057,785 | +351,596 | 2.58% | 76,229,779 |
| 2010-02-26 | 2010-02-24 | 5.323 | 14,706,189 | +178,194 | 2.52% | 78,287,450 |
| 2010-02-25 | 2010-02-23 | 5.637 | 14,527,995 | +342,974 | 2.49% | 81,888,190 |
| 2010-02-24 | 2010-02-22 | 5.219 | 14,185,021 | -96,761 | 2.43% | 74,032,398 |
| 2010-02-23 | 2010-02-19 | 5.167 | 14,281,782 | -49,818 | 2.45% | 73,792,025 |
| 2010-02-22 | 2010-02-18 | 5.219 | 14,331,600 | -6,706 | 2.46% | 74,797,402 |
| 2010-02-19 | 2010-02-17 | 5.219 | 14,338,306 | +70,894 | 2.46% | 74,832,401 |
| 2010-02-18 | 2010-02-12 | 5.532 | 14,267,412 | -125,501 | 2.45% | 78,930,145 |
| 2010-02-17 | 2010-02-11 | 5.062 | 14,392,913 | -9,581 | 2.47% | 72,863,876 |
| 2010-02-12 | 2010-02-10 | 4.645 | 14,402,494 | -107,299 | 2.47% | 66,898,987 |
| 2010-02-11 | 2010-02-09 | 4.541 | 14,509,793 | +103,467 | 2.49% | 65,882,839 |
| 2010-02-10 | 2010-02-08 | 4.749 | 14,406,326 | -50,775 | 2.47% | 68,420,535 |
| 2010-02-09 | 2010-02-05 | 4.854 | 14,457,101 | -92,929 | 2.48% | 70,170,731 |
| 2010-02-08 | 2010-02-04 | 5.010 | 14,550,030 | +24,909 | 2.50% | 72,899,904 |
| 2010-02-05 | 2010-02-03 | 5.010 | 14,525,121 | +94,844 | 2.49% | 72,775,103 |
| 2010-02-04 | 2010-02-02 | 4.854 | 14,430,277 | +111,132 | 2.48% | 70,040,534 |
| 2010-02-03 | 2010-02-01 | 4.906 | 14,319,145 | +24,908 | 2.46% | 70,248,455 |
| 2010-02-02 | 2010-01-29 | 5.323 | 14,294,237 | +89,097 | 2.45% | 76,094,450 |
| 2010-02-01 | 2010-01-28 | 5.845 | 14,205,140 | -41,195 | 2.44% | 83,033,888 |
| 2010-01-29 | 2010-01-27 | 5.741 | 14,246,335 | +29,699 | 2.44% | 81,787,639 |
| 2010-01-28 | 2010-01-26 | 5.845 | 14,216,636 | -99,635 | 2.44% | 83,101,086 |
| 2010-01-27 | 2010-01-25 | 5.950 | 14,316,271 | +79,516 | 2.46% | 85,177,835 |
| 2010-01-26 | 2010-01-22 | 6.054 | 14,236,755 | +71,852 | 2.44% | 86,190,785 |
| 2010-01-25 | 2010-01-21 | 6.263 | 14,164,903 | +30,657 | 2.43% | 88,712,881 |
| 2010-01-22 | 2010-01-20 | 6.158 | 14,134,246 | -56,524 | 2.43% | 87,045,533 |
| 2010-01-21 | 2010-01-19 | 6.472 | 14,190,770 | +66,104 | 2.44% | 91,837,379 |
| 2010-01-20 | 2010-01-18 | 6.472 | 14,124,666 | +233,759 | 2.42% | 91,409,579 |
| 2010-01-19 | 2010-01-15 | 6.785 | 13,890,907 | -106,341 | 2.38% | 94,246,621 |
| 2010-01-18 | 2010-01-14 | 6.367 | 13,997,248 | +26,825 | 2.40% | 89,123,929 |
| 2010-01-15 | 2010-01-13 | 6.158 | 13,970,423 | +53,649 | 2.40% | 86,036,631 |
| 2010-01-14 | 2010-01-12 | 6.054 | 13,916,774 | +350,639 | 2.39% | 84,253,587 |
| 2010-01-13 | 2010-01-11 | 6.054 | 13,566,135 | +318,065 | 2.33% | 82,130,782 |
| 2010-01-12 | 2010-01-08 | 6.472 | 13,248,070 | +135,082 | 2.27% | 85,736,576 |
| 2010-01-11 | 2010-01-07 | 6.889 | 13,112,988 | +70,894 | 2.25% | 90,337,367 |
| 2010-01-08 | 2010-01-06 | 7.202 | 13,042,094 | -93,887 | 2.24% | 93,933,012 |
| 2010-01-07 | 2010-01-05 | 7.620 | 13,135,981 | -56,523 | 2.25% | 100,093,806 |
| 2010-01-06 | 2010-01-04 | 7.098 | 13,192,504 | -14,371 | 2.26% | 93,639,261 |
| 2010-01-05 | 2009-12-31 | 7.202 | 13,206,875 | +334,352 | 2.27% | 95,119,813 |
| 2010-01-04 | 2009-12-29 | 6.054 | 12,872,523 | +22,035 | 2.21% | 77,931,583 |
| 2009-12-30 | 2009-12-28 | 6.054 | 12,850,488 | +93,886 | 2.21% | 77,798,181 |
| 2009-12-29 | 2009-12-24 | 5.950 | 12,756,602 | +96,761 | 2.19% | 75,898,238 |
| 2009-12-28 | 2009-12-22 | 6.158 | 12,659,841 | +14,371 | 2.17% | 77,965,433 |
| 2009-12-23 | 2009-12-21 | 5.950 | 12,645,470 | +91,012 | 2.17% | 75,237,033 |
| 2009-12-22 | 2009-12-18 | 6.054 | 12,554,458 | -22,034 | 2.15% | 76,005,985 |
| 2009-12-21 | 2009-12-17 | 6.263 | 12,576,492 | -52,692 | 2.16% | 78,764,877 |
| 2009-12-18 | 2009-12-16 | 5.950 | 12,629,184 | +27,783 | 2.17% | 75,140,136 |
| 2009-12-17 | 2009-12-15 | 5.845 | 12,601,401 | +623,676 | 2.16% | 73,659,487 |
| 2009-12-16 | 2009-12-14 | 5.637 | 11,977,725 | +189,690 | 2.06% | 67,513,392 |
| 2009-12-15 | 2009-12-11 | 6.263 | 11,788,035 | +38,321 | 2.02% | 73,826,877 |
| 2009-12-14 | 2009-12-10 | 6.158 | 11,749,714 | +49,779 | 2.02% | 72,360,430 |
| 2009-12-11 | 2009-12-09 | 6.263 | 11,699,935 | +367,882 | 2.01% | 73,275,119 |
| 2009-12-10 | 2009-12-08 | 6.680 | 11,332,053 | +450,848 | 1.94% | 75,702,531 |
| 2009-12-09 | 2009-12-07 | 7.411 | 10,881,205 | +234,717 | 1.87% | 80,641,235 |
| 2009-12-08 | 2009-12-04 | 7.829 | 10,646,488 | +32,573 | 1.83% | 83,346,902 |
| 2009-12-07 | 2009-12-03 | 7.620 | 10,613,915 | +105,192 | 1.82% | 80,876,118 |
| 2009-12-04 | 2009-12-02 | 7.515 | 10,508,723 | +132,208 | 1.80% | 78,977,662 |
| 2009-12-03 | 2009-12-01 | 7.933 | 10,376,515 | +235,674 | 1.78% | 82,316,508 |
| 2009-12-02 | 2009-11-30 | 8.455 | 10,140,841 | +141,789 | 1.74% | 85,739,476 |
| 2009-12-01 | 2009-11-27 | 8.037 | 9,999,052 | -149,453 | 1.72% | 80,365,820 |
| 2009-11-30 | 2009-11-26 | 8.977 | 10,148,505 | +20,119 | 1.74% | 91,100,834 |
| 2009-11-27 | 2009-11-25 | 9.081 | 10,128,386 | -985,811 | 1.74% | 91,977,442 |
| 2009-11-26 | 2009-11-24 | 8.664 | 11,114,197 | +342,974 | 1.91% | 96,289,296 |
| 2009-11-25 | 2009-11-23 | 8.559 | 10,771,223 | +168,076 | 1.85% | 92,193,584 |
| 2009-11-24 | 2009-11-20 | 8.350 | 10,603,147 | -242,381 | 1.82% | 88,541,444 |
| 2009-11-23 | 2009-11-19 | 8.037 | 10,845,528 | +53,650 | 1.86% | 87,169,239 |
| 2009-11-20 | 2009-11-18 | 7.411 | 10,791,878 | +277,828 | 1.85% | 79,979,228 |
| 2009-11-19 | 2009-11-17 | 7.515 | 10,514,050 | +12,454 | 1.80% | 79,017,696 |
| 2009-11-18 | 2009-11-16 | 7.724 | 10,501,596 | +28,741 | 1.80% | 81,116,435 |
| 2009-11-17 | 2009-11-13 | 7.515 | 10,472,855 | +46,944 | 1.80% | 78,708,098 |
| 2009-11-16 | 2009-11-12 | 7.515 | 10,425,911 | +157,116 | 1.79% | 78,355,293 |
| 2009-11-13 | 2009-11-11 | 7.620 | 10,268,795 | +11,190 | 1.76% | 78,246,366 |
| 2009-11-12 | 2009-11-10 | 6.994 | 10,257,605 | +32,573 | 1.76% | 71,736,900 |
| 2009-11-11 | 2009-11-09 | 7.098 | 10,225,032 | +323,622 | 1.75% | 72,576,399 |
| 2009-11-10 | 2009-11-06 | 7.411 | 9,901,410 | +4,905 | 1.70% | 73,379,918 |
| 2009-11-09 | 2009-11-05 | 6.889 | 9,896,505 | +13,412 | 1.70% | 68,178,527 |
| 2009-11-06 | 2009-11-04 | 6.576 | 9,883,093 | +143,704 | 1.70% | 64,991,306 |
| 2009-11-05 | 2009-11-03 | 6.263 | 9,739,389 | +16,287 | 1.67% | 60,996,483 |
| 2009-11-04 | 2009-11-02 | 6.158 | 9,723,102 | -90,055 | 1.67% | 59,879,571 |
| 2009-11-03 | 2009-10-30 | 5.845 | 9,813,157 | +15,329 | 1.68% | 57,361,250 |
| 2009-11-02 | 2009-10-29 | 6.054 | 9,797,828 | +70,894 | 1.68% | 59,317,062 |
| 2009-10-30 | 2009-10-28 | 5.741 | 9,726,934 | -9,580 | 1.67% | 55,841,939 |
| 2009-10-29 | 2009-10-27 | 5.532 | 9,736,514 | -113,048 | 1.67% | 53,864,321 |
| 2009-10-28 | 2009-10-23 | 5.741 | 9,849,562 | +461,770 | 1.69% | 56,545,941 |
| 2009-10-27 | 2009-10-22 | 5.845 | 9,387,792 | +473,265 | 1.61% | 54,874,846 |
| 2009-10-23 | 2009-10-21 | 6.158 | 8,914,527 | -56,523 | 1.53% | 54,899,975 |
| 2009-10-22 | 2009-10-20 | 5.950 | 8,971,050 | -12,455 | 1.54% | 53,375,255 |
| 2009-10-21 | 2009-10-19 | 5.637 | 8,983,505 | -958 | 1.54% | 50,636,235 |
| 2009-10-20 | 2009-10-16 | 5.323 | 8,984,463 | +359,261 | 1.54% | 47,828,210 |
| 2009-10-19 | 2009-10-15 | 5.167 | 8,625,202 | +311,359 | 1.48% | 44,565,246 |
| 2009-10-16 | 2009-10-14 | 5.845 | 8,313,843 | -556,614 | 1.43% | 48,597,248 |
| 2009-10-15 | 2009-10-13 | 4.280 | 8,870,457 | -112,089 | 1.52% | 37,962,227 |
| 2009-10-14 | 2009-10-12 | 4.175 | 8,982,546 | +36,405 | 1.54% | 37,504,318 |
| 2009-10-13 | 2009-10-09 | 4.280 | 8,946,141 | -21,077 | 1.54% | 38,286,126 |
| 2009-10-12 | 2009-10-08 | 4.227 | 8,967,218 | -47,901 | 1.54% | 37,908,324 |
| 2009-10-09 | 2009-10-07 | 4.227 | 9,015,119 | -10,539 | 1.55% | 38,110,822 |
| 2009-10-08 | 2009-10-06 | 4.227 | 9,025,658 | -8,622 | 1.55% | 38,155,375 |
| 2009-10-07 | 2009-10-05 | 4.227 | 9,034,280 | +4,790 | 1.55% | 38,191,824 |
| 2009-10-06 | 2009-10-02 | 4.280 | 9,029,490 | +18,203 | 1.55% | 38,642,829 |
| 2009-10-05 | 2009-09-30 | 4.332 | 9,011,287 | -40,238 | 1.55% | 39,035,231 |
| 2009-10-02 | 2009-09-29 | 4.280 | 9,051,525 | +72,811 | 1.55% | 38,737,130 |
| 2009-09-30 | 2009-09-28 | 4.227 | 8,978,714 | -196,396 | 1.54% | 37,956,922 |
| 2009-09-29 | 2009-09-25 | 4.384 | 9,175,110 | -154,243 | 1.57% | 40,223,736 |
| 2009-09-28 | 2009-09-24 | 4.019 | 9,329,353 | -28,740 | 1.60% | 37,491,610 |
| 2009-09-25 | 2009-09-23 | 4.123 | 9,358,093 | -2,875 | 1.61% | 38,583,914 |
| 2009-09-24 | 2009-09-22 | 4.227 | 9,360,968 | +136,040 | 1.61% | 39,572,876 |
| 2009-09-23 | 2009-09-21 | 3.914 | 9,224,928 | -28,740 | 1.58% | 36,109,052 |
| 2009-09-22 | 2009-09-18 | 4.019 | 9,253,668 | -38,322 | 1.59% | 37,187,456 |
| 2009-09-21 | 2009-09-17 | 3.966 | 9,291,990 | +67,062 | 1.59% | 36,856,506 |
| 2009-09-18 | 2009-09-16 | 4.019 | 9,224,928 | +2,875 | 1.58% | 37,071,960 |
| 2009-09-17 | 2009-09-15 | 3.966 | 9,222,053 | -1,917 | 1.58% | 36,579,102 |
| 2009-09-15 | 2009-09-11 | 4.123 | 9,223,970 | -79,516 | 1.58% | 38,030,918 |
| 2009-09-14 | 2009-09-10 | 4.019 | 9,303,486 | -40,237 | 1.60% | 37,387,659 |
| 2009-09-11 | 2009-09-09 | 3.966 | 9,343,723 | -38,321 | 1.60% | 37,061,704 |
| 2009-09-10 | 2009-09-08 | 4.019 | 9,382,044 | -3,832 | 1.61% | 37,703,357 |
| 2009-09-09 | 2009-09-07 | 4.019 | 9,385,876 | -5,748 | 1.61% | 37,718,757 |
| 2009-09-08 | 2009-09-04 | 3.914 | 9,391,624 | -19,161 | 1.61% | 36,761,548 |
| 2009-09-07 | 2009-09-03 | 3.914 | 9,410,785 | +26,825 | 1.62% | 36,836,550 |
| 2009-09-04 | 2009-09-02 | 3.758 | 9,383,960 | +21,076 | 1.61% | 35,262,287 |
| 2009-09-03 | 2009-09-01 | 3.914 | 9,362,884 | +17,245 | 1.61% | 36,649,052 |
| 2009-09-02 | 2009-08-31 | 3.966 | 9,345,639 | +20,119 | 1.60% | 37,069,304 |
| 2009-09-01 | 2009-08-28 | 4.123 | 9,325,520 | +23,950 | 1.60% | 38,449,614 |
| 2009-08-31 | 2009-08-27 | 4.019 | 9,301,570 | +27,783 | 1.60% | 37,379,959 |
| 2009-08-28 | 2009-08-26 | 4.123 | 9,273,787 | +19,161 | 1.59% | 38,236,316 |
| 2009-08-27 | 2009-08-25 | 4.123 | 9,254,626 | +13,412 | 1.59% | 38,157,314 |
| 2009-08-26 | 2009-08-24 | 4.123 | 9,241,214 | -22,035 | 1.59% | 38,102,016 |
| 2009-08-25 | 2009-08-21 | 4.071 | 9,263,249 | +6,707 | 1.59% | 37,709,413 |
| 2009-08-24 | 2009-08-20 | 4.071 | 9,256,542 | +45,027 | 1.59% | 37,682,110 |
| 2009-08-21 | 2009-08-19 | 4.071 | 9,211,515 | +67,062 | 1.58% | 37,498,811 |
| 2009-08-20 | 2009-08-18 | 3.966 | 9,144,453 | +4,790 | 1.57% | 36,271,303 |
| 2009-08-19 | 2009-08-17 | 3.914 | 9,139,663 | -49,818 | 1.57% | 35,775,300 |
| 2009-08-18 | 2009-08-14 | 4.019 | 9,189,481 | -120,711 | 1.58% | 36,929,510 |
| 2009-08-17 | 2009-08-13 | 4.175 | 9,310,192 | -88,139 | 1.60% | 38,872,320 |
| 2009-08-14 | 2009-08-12 | 4.227 | 9,398,331 | -11,496 | 1.61% | 39,730,826 |
| 2009-08-13 | 2009-08-11 | 4.227 | 9,409,827 | +28,741 | 1.61% | 39,779,424 |
| 2009-08-12 | 2009-08-10 | 4.227 | 9,381,086 | +45,027 | 1.61% | 39,657,924 |
| 2009-08-11 | 2009-08-07 | 4.227 | 9,336,059 | +98,179 | 1.60% | 39,467,575 |
| 2009-08-10 | 2009-08-06 | 4.175 | 9,237,880 | +101,551 | 1.59% | 38,570,400 |
| 2009-08-07 | 2009-08-05 | 4.175 | 9,136,329 | -25,867 | 1.57% | 38,146,399 |
| 2009-08-06 | 2009-08-04 | 4.227 | 9,162,196 | -49,817 | 1.57% | 38,732,580 |
| 2009-08-05 | 2009-08-03 | 4.227 | 9,212,013 | -81,433 | 1.58% | 38,943,179 |
| 2009-08-04 | 2009-07-31 | 4.280 | 9,293,446 | -53,649 | 1.59% | 39,772,461 |
| 2009-08-03 | 2009-07-30 | 4.227 | 9,347,095 | -45,986 | 1.60% | 39,514,229 |
| 2009-07-31 | 2009-07-29 | 4.227 | 9,393,081 | +586,313 | 1.61% | 39,708,632 |
| 2009-07-30 | 2009-07-28 | 4.071 | 8,806,768 | +342,974 | 1.51% | 35,851,142 |
| 2009-07-29 | 2009-07-27 | 4.071 | 8,463,794 | +67,829 | 1.45% | 34,454,942 |
| 2009-07-28 | 2009-07-24 | 4.071 | 8,395,965 | -79,516 | 1.44% | 34,178,819 |
| 2009-07-27 | 2009-07-23 | 4.227 | 8,475,481 | -459,854 | 1.45% | 35,829,538 |
| 2009-07-24 | 2009-07-22 | 3.966 | 8,935,335 | -115,921 | 1.53% | 35,441,840 |
| 2009-07-23 | 2009-07-21 | 3.966 | 9,051,256 | -185,858 | 1.55% | 35,901,639 |
| 2009-07-22 | 2009-07-20 | 3.601 | 9,237,114 | -235,675 | 1.59% | 33,264,211 |
| 2009-07-21 | 2009-07-17 | 3.184 | 9,472,789 | -2,874 | 1.63% | 30,157,791 |
| 2009-07-20 | 2009-07-16 | 3.184 | 9,475,663 | +299,863 | 1.63% | 30,166,941 |
| 2009-07-17 | 2009-07-15 | 3.131 | 9,175,800 | +170,529 | 1.57% | 28,733,400 |
| 2009-07-16 | 2009-07-14 | 3.236 | 9,005,271 | -69,936 | 1.55% | 29,139,380 |
| 2009-07-15 | 2009-07-13 | 3.340 | 9,075,207 | -72,810 | 1.56% | 30,312,960 |
| 2009-07-14 | 2009-07-10 | 3.445 | 9,148,017 | +22,993 | 1.57% | 31,511,040 |
| 2009-07-13 | 2009-07-09 | 3.497 | 9,125,024 | +340,100 | 1.57% | 31,908,079 |
| 2009-07-10 | 2009-07-08 | 3.392 | 8,784,924 | +42,153 | 1.51% | 29,801,848 |
| 2009-07-09 | 2009-07-07 | 3.497 | 8,742,771 | +31,615 | 1.50% | 30,571,429 |
| 2009-07-08 | 2009-07-06 | 3.497 | 8,711,156 | +169,571 | 1.49% | 30,460,879 |
| 2009-07-07 | 2009-07-03 | 3.601 | 8,541,585 | +480,930 | 1.47% | 30,759,509 |
| 2009-07-06 | 2009-07-02 | 4.071 | 8,060,655 | +25,483 | 1.38% | 32,813,818 |
| 2009-07-03 | 2009-06-30 | 4.175 | 8,035,172 | -420,574 | 1.38% | 33,548,801 |
| 2009-07-02 | 2009-06-29 | 4.488 | 8,455,746 | -82,391 | 1.45% | 37,952,660 |
| 2009-06-30 | 2009-06-26 | 3.966 | 8,538,137 | +381,296 | 1.47% | 33,866,362 |
| 2009-06-29 | 2009-06-25 | 3.497 | 8,156,841 | -35,447 | 1.40% | 28,522,569 |
| 2009-06-26 | 2009-06-24 | 3.549 | 8,192,288 | -12,493 | 1.41% | 29,074,079 |
| 2009-06-25 | 2009-06-23 | 3.445 | 8,204,781 | +17,244 | 1.41% | 28,261,992 |
| 2009-06-24 | 2009-06-22 | 3.653 | 8,187,537 | -200,227 | 1.41% | 29,911,841 |
| 2009-06-23 | 2009-06-19 | 3.653 | 8,387,764 | +47,901 | 1.44% | 30,643,338 |
| 2009-06-22 | 2009-06-18 | 3.653 | 8,339,863 | -90,055 | 1.43% | 30,468,340 |
| 2009-06-19 | 2009-06-17 | 3.653 | 8,429,918 | +223,221 | 1.45% | 30,797,341 |
| 2009-06-17 | 2009-06-15 | 3.810 | 8,206,697 | +24,909 | 1.41% | 31,266,775 |
| 2009-06-16 | 2009-06-12 | 3.131 | 8,181,788 | +103,467 | 1.40% | 25,620,719 |
| 2009-06-15 | 2009-06-11 | 3.079 | 8,078,321 | -28,741 | 1.39% | 24,875,107 |
| 2009-06-12 | 2009-06-10 | 3.027 | 8,107,062 | -105,767 | 1.39% | 24,540,495 |
| 2009-06-11 | 2009-06-09 | 3.027 | 8,212,829 | +185,858 | 1.41% | 24,860,657 |
| 2009-06-10 | 2009-06-08 | 3.079 | 8,026,971 | +70,894 | 1.38% | 24,716,988 |
| 2009-06-09 | 2009-06-05 | 3.079 | 7,956,077 | +1,916 | 1.37% | 24,498,688 |
| 2009-06-08 | 2009-06-04 | 2.975 | 7,954,161 | -99,635 | 1.37% | 23,662,524 |
| 2009-06-05 | 2009-06-03 | 3.079 | 8,053,796 | +99,635 | 1.38% | 24,799,588 |
| 2009-06-04 | 2009-06-02 | 3.027 | 7,954,161 | -59,398 | 1.37% | 24,077,656 |
| 2009-06-03 | 2009-06-01 | 3.131 | 8,013,559 | +137,956 | 1.38% | 25,093,921 |
| 2009-06-02 | 2009-05-29 | 3.079 | 7,875,603 | +28,741 | 1.35% | 24,250,889 |
| 2009-06-01 | 2009-05-27 | 3.184 | 7,846,862 | +76,642 | 1.35% | 24,981,452 |
| 2009-05-29 | 2009-05-26 | 3.288 | 7,770,220 | +183,942 | 1.33% | 25,548,517 |
| 2009-05-27 | 2009-05-25 | 3.184 | 7,586,278 | +34,489 | 1.30% | 24,151,851 |
| 2009-05-26 | 2009-05-22 | 3.079 | 7,551,789 | -7,894 | 1.30% | 23,253,787 |
| 2009-05-25 | 2009-05-21 | 3.131 | 7,559,683 | -34,489 | 1.30% | 23,672,639 |
| 2009-05-22 | 2009-05-20 | 3.131 | 7,594,172 | +24,908 | 1.30% | 23,780,639 |
| 2009-05-21 | 2009-05-19 | 3.131 | 7,569,264 | +57,482 | 1.30% | 23,702,641 |
| 2009-05-20 | 2009-05-18 | 3.131 | 7,511,782 | +90,055 | 1.29% | 23,522,640 |
| 2009-05-19 | 2009-05-15 | 3.131 | 7,421,727 | -59,590 | 1.27% | 23,240,639 |
| 2009-05-18 | 2009-05-14 | 3.079 | 7,481,317 | -47,901 | 1.28% | 23,036,787 |
| 2009-05-15 | 2009-05-13 | 3.131 | 7,529,218 | -19,161 | 1.29% | 23,577,240 |
| 2009-05-14 | 2009-05-12 | 2.923 | 7,548,379 | +22,993 | 1.30% | 22,061,425 |
| 2009-05-13 | 2009-05-11 | 2.870 | 7,525,386 | +124,544 | 1.29% | 21,601,470 |
| 2009-05-12 | 2009-05-08 | 2.870 | 7,400,842 | -105,383 | 1.27% | 21,243,969 |
| 2009-05-11 | 2009-05-07 | 2.923 | 7,506,225 | -201,186 | 1.29% | 21,938,223 |
| 2009-05-08 | 2009-05-06 | 3.027 | 7,707,411 | +82,390 | 1.32% | 23,330,731 |
| 2009-05-07 | 2009-05-05 | 2.975 | 7,625,021 | +11,496 | 1.31% | 22,683,378 |
| 2009-05-06 | 2009-05-04 | 3.027 | 7,613,525 | -120,711 | 1.31% | 23,046,533 |
| 2009-05-05 | 2009-04-30 | 3.027 | 7,734,236 | -19,161 | 1.33% | 23,411,932 |
| 2009-05-04 | 2009-04-29 | 3.027 | 7,753,397 | -132,208 | 1.33% | 23,469,933 |
| 2009-04-30 | 2009-04-28 | 3.027 | 7,885,605 | +57,482 | 1.35% | 23,870,133 |
| 2009-04-29 | 2009-04-27 | 3.079 | 7,828,123 | -7,664 | 1.34% | 24,104,686 |
| 2009-04-28 | 2009-04-24 | 3.079 | 7,835,787 | +3,832 | 1.34% | 24,128,286 |
| 2009-04-27 | 2009-04-23 | 3.027 | 7,831,955 | +51,734 | 1.34% | 23,707,732 |
| 2009-04-24 | 2009-04-22 | 3.131 | 7,780,221 | +170,529 | 1.34% | 24,363,239 |
| 2009-04-23 | 2009-04-21 | 2.610 | 7,609,692 | +76,642 | 1.31% | 19,857,699 |
| 2009-04-22 | 2009-04-20 | 2.714 | 7,533,050 | -109,215 | 1.29% | 20,444,007 |
| 2009-04-21 | 2009-04-17 | 2.610 | 7,642,265 | +27,591 | 1.31% | 19,942,699 |
| 2009-04-20 | 2009-04-16 | 2.662 | 7,614,674 | +38,321 | 1.31% | 20,268,113 |
| 2009-04-17 | 2009-04-15 | 2.610 | 7,576,353 | +7,664 | 1.30% | 19,770,700 |
| 2009-04-16 | 2009-04-14 | 2.766 | 7,568,689 | +45,985 | 1.30% | 20,935,742 |
| 2009-04-15 | 2009-04-09 | 2.818 | 7,522,704 | +159,033 | 1.29% | 21,201,157 |
| 2009-04-14 | 2009-04-08 | 2.610 | 7,363,671 | +74,726 | 1.26% | 19,215,700 |
| 2009-04-09 | 2009-04-07 | 2.870 | 7,288,945 | +153,285 | 1.25% | 20,922,771 |
| 2009-04-08 | 2009-04-06 | 3.079 | 7,135,660 | +3,832 | 1.22% | 21,972,425 |
| 2009-04-07 | 2009-04-03 | 3.027 | 7,131,828 | +70,894 | 1.22% | 21,588,412 |
| 2009-04-06 | 2009-04-02 | 3.288 | 7,060,934 | +6,706 | 1.21% | 23,216,382 |
| 2009-04-03 | 2009-04-01 | 3.340 | 7,054,228 | +66,296 | 1.21% | 23,562,496 |
| 2009-04-02 | 2009-03-31 | 3.236 | 6,987,932 | +120,711 | 1.20% | 22,611,647 |
| 2009-04-01 | 2009-03-30 | 3.079 | 6,867,221 | +5,748 | 1.18% | 21,145,837 |
| 2009-03-31 | 2009-03-27 | 3.236 | 6,861,473 | +17,245 | 1.18% | 22,202,449 |
| 2009-03-30 | 2009-03-26 | 3.392 | 6,844,228 | +9,580 | 1.17% | 23,218,259 |
| 2009-03-27 | 2009-03-25 | 3.445 | 6,834,648 | +19,161 | 1.17% | 23,542,464 |
| 2009-03-25 | 2009-03-23 | 3.392 | 6,815,487 | +3,832 | 1.17% | 23,120,759 |
| 2009-03-24 | 2009-03-20 | 3.445 | 6,811,655 | -24,909 | 1.17% | 23,463,263 |
| 2009-03-20 | 2009-03-18 | 3.653 | 6,836,564 | +21,077 | 1.17% | 24,976,280 |
| 2009-03-19 | 2009-03-17 | 3.653 | 6,815,487 | -5,748 | 1.17% | 24,899,279 |
| 2009-03-18 | 2009-03-16 | 3.653 | 6,821,235 | +51,733 | 1.17% | 24,920,278 |
| 2009-03-17 | 2009-03-13 | 3.601 | 6,769,502 | -958 | 1.16% | 24,377,976 |
| 2009-03-16 | 2009-03-12 | 3.601 | 6,770,460 | -17,245 | 1.16% | 24,381,426 |
| 2009-03-13 | 2009-03-11 | 3.549 | 6,787,705 | +65,146 | 1.16% | 24,089,274 |
| 2009-03-12 | 2009-03-10 | 3.601 | 6,722,559 | +36,405 | 1.15% | 24,208,927 |
| 2009-03-10 | 2009-03-06 | 3.601 | 6,686,154 | +5,749 | 1.15% | 24,077,828 |
| 2009-03-09 | 2009-03-05 | 3.653 | 6,680,405 | +30,657 | 1.15% | 24,405,779 |
| 2009-03-06 | 2009-03-04 | 3.653 | 6,649,748 | +101,550 | 1.14% | 24,293,778 |
| 2009-03-05 | 2009-03-03 | 3.653 | 6,548,198 | +63,230 | 1.12% | 23,922,782 |
| 2009-03-04 | 2009-03-02 | 3.653 | 6,484,968 | +109,215 | 1.11% | 23,691,781 |
| 2009-03-03 | 2009-02-27 | 3.758 | 6,375,753 | +40,238 | 1.09% | 23,958,290 |
| 2009-03-02 | 2009-02-26 | 3.758 | 6,335,515 | -51,734 | 1.09% | 23,807,087 |
| 2009-02-27 | 2009-02-25 | 3.810 | 6,387,249 | +32,573 | 1.10% | 24,334,843 |
| 2009-02-26 | 2009-02-24 | 3.862 | 6,354,676 | +153,285 | 1.09% | 24,542,396 |
| 2009-02-25 | 2009-02-23 | 3.862 | 6,201,391 | -116,880 | 1.06% | 23,950,394 |
| 2009-02-24 | 2009-02-20 | 3.862 | 6,318,271 | +179,151 | 1.08% | 24,401,797 |
| 2009-02-23 | 2009-02-19 | 3.653 | 6,139,120 | +65,146 | 1.05% | 22,428,281 |
| 2009-02-20 | 2009-02-18 | 3.497 | 6,073,974 | +11,497 | 1.04% | 21,239,269 |
| 2009-02-19 | 2009-02-17 | 3.392 | 6,062,477 | +19,160 | 1.04% | 20,566,259 |
| 2009-02-18 | 2009-02-16 | 3.392 | 6,043,317 | +24,909 | 1.04% | 20,501,261 |
| 2009-02-17 | 2009-02-13 | 3.392 | 6,018,408 | -68,978 | 1.03% | 20,416,760 |
| 2009-02-16 | 2009-02-12 | 3.549 | 6,087,386 | -3,832 | 1.04% | 21,603,872 |
| 2009-02-13 | 2009-02-11 | 3.549 | 6,091,218 | +19,160 | 1.05% | 21,617,471 |
| 2009-02-11 | 2009-02-09 | 3.653 | 6,072,058 | -958 | 1.04% | 22,183,281 |
| 2009-02-10 | 2009-02-06 | 3.549 | 6,073,016 | +30,657 | 1.04% | 21,552,873 |
| 2009-02-09 | 2009-02-05 | 3.497 | 6,042,359 | +17,245 | 1.04% | 21,128,719 |
| 2009-02-06 | 2009-02-04 | 3.601 | 6,025,114 | +7,664 | 1.03% | 21,697,325 |
| 2009-02-05 | 2009-02-03 | 3.549 | 6,017,450 | -5,748 | 1.03% | 21,355,672 |
| 2009-02-04 | 2009-02-02 | 3.653 | 6,023,198 | +9,580 | 1.03% | 22,004,779 |
| 2009-02-03 | 2009-01-30 | 3.653 | 6,013,618 | +11,496 | 1.03% | 21,969,780 |
| 2009-02-02 | 2009-01-29 | 3.445 | 6,002,122 | +5,749 | 1.03% | 20,674,765 |
| 2009-01-30 | 2009-01-23 | 3.758 | 5,996,373 | -26,825 | 1.03% | 22,532,686 |
| 2009-01-29 | 2009-01-22 | 3.966 | 6,023,198 | -17,245 | 1.03% | 23,890,903 |
| 2009-01-23 | 2009-01-21 | 3.914 | 6,040,443 | -5,748 | 1.04% | 23,644,051 |
| 2009-01-22 | 2009-01-20 | 3.758 | 6,046,191 | +15,329 | 1.04% | 22,719,888 |
| 2009-01-21 | 2009-01-19 | 3.653 | 6,030,862 | +17,014 | 1.03% | 22,032,778 |
| 2009-01-20 | 2009-01-16 | 3.445 | 6,013,848 | +55,566 | 1.03% | 20,715,156 |
| 2009-01-19 | 2009-01-15 | 3.392 | 5,958,282 | +5,748 | 1.02% | 20,212,789 |
| 2009-01-16 | 2009-01-14 | 3.497 | 5,952,534 | +13,412 | 1.02% | 20,814,622 |
| 2009-01-15 | 2009-01-13 | 3.236 | 5,939,122 | +24,909 | 1.02% | 19,217,893 |
| 2009-01-14 | 2009-01-12 | 3.445 | 5,914,213 | -1,916 | 1.01% | 20,371,956 |
| 2009-01-13 | 2009-01-09 | 3.653 | 5,916,129 | +45,985 | 1.02% | 21,613,620 |
| 2009-01-12 | 2009-01-08 | 3.706 | 5,870,144 | +57,482 | 1.01% | 21,751,987 |
| 2009-01-09 | 2009-01-07 | 3.914 | 5,812,662 | -55,566 | 1.00% | 22,752,450 |
| 2009-01-08 | 2009-01-06 | 4.019 | 5,868,228 | -114,963 | 1.01% | 23,582,483 |
| 2009-01-07 | 2009-01-05 | 4.123 | 5,983,191 | +49,817 | 1.03% | 24,669,014 |
| 2009-01-06 | 2009-01-02 | 4.227 | 5,933,374 | +90,055 | 1.02% | 25,082,948 |
| 2009-01-05 | 2008-12-31 | 4.280 | 5,843,319 | -32,573 | 1.00% | 25,007,212 |
| 2008-12-30 | 2008-12-24 | 4.123 | 5,875,892 | -136,040 | 1.01% | 24,226,615 |
| 2008-12-29 | 2008-12-22 | 4.019 | 6,011,932 | -155,200 | 1.03% | 24,159,983 |
| 2008-12-23 | 2008-12-19 | 4.227 | 6,167,132 | -367,883 | 1.06% | 26,071,145 |
| 2008-12-22 | 2008-12-18 | 4.436 | 6,535,015 | +3,832 | 1.12% | 28,990,610 |
| 2008-12-19 | 2008-12-17 | 4.645 | 6,531,183 | -61,352 | 1.12% | 30,337,074 |
| 2008-12-18 | 2008-12-16 | 4.384 | 6,592,535 | -30,657 | 1.13% | 28,901,712 |
| 2008-12-17 | 2008-12-15 | 4.332 | 6,623,192 | -93,887 | 1.14% | 28,690,444 |
| 2008-12-16 | 2008-12-12 | 3.810 | 6,717,079 | -26,824 | 1.15% | 25,591,465 |
| 2008-12-15 | 2008-12-11 | 4.227 | 6,743,903 | +118,795 | 1.16% | 28,509,406 |
| 2008-12-12 | 2008-12-10 | 4.280 | 6,625,108 | +14,639 | 1.14% | 28,352,976 |
| 2008-12-10 | 2008-12-08 | 3.549 | 6,610,469 | +15,328 | 1.13% | 23,460,271 |
| 2008-12-08 | 2008-12-04 | 3.549 | 6,595,141 | -15,712 | 1.13% | 23,405,872 |
| 2008-12-05 | 2008-12-03 | 3.549 | 6,610,853 | -19,160 | 1.13% | 23,461,634 |
| 2008-12-04 | 2008-12-02 | 3.497 | 6,630,013 | +3,832 | 1.14% | 23,183,608 |
| 2008-12-03 | 2008-12-01 | 3.392 | 6,626,181 | -7,856 | 1.14% | 22,478,560 |
| 2008-12-02 | 2008-11-28 | 3.392 | 6,634,037 | +5,365 | 1.14% | 22,505,211 |
| 2008-12-01 | 2008-11-27 | 3.445 | 6,628,672 | -128,376 | 1.14% | 22,832,964 |
| 2008-11-27 | 2008-11-25 | 3.549 | 6,757,048 | -22,992 | 1.16% | 23,980,473 |
| 2008-11-26 | 2008-11-24 | 3.549 | 6,780,040 | -17,245 | 1.16% | 24,062,071 |
| 2008-11-25 | 2008-11-21 | 3.549 | 6,797,285 | +29,124 | 1.17% | 24,123,273 |
| 2008-11-24 | 2008-11-20 | 3.706 | 6,768,161 | -1,916 | 1.16% | 25,079,615 |
| 2008-11-21 | 2008-11-19 | 3.549 | 6,770,077 | +13,413 | 1.16% | 24,026,713 |
| 2008-11-20 | 2008-11-18 | 3.653 | 6,756,664 | -1,916 | 1.16% | 24,684,379 |
| 2008-11-19 | 2008-11-17 | 3.810 | 6,758,580 | +3,832 | 1.16% | 25,749,580 |
| 2008-11-18 | 2008-11-14 | 3.914 | 6,754,748 | +28,740 | 1.16% | 26,440,049 |
| 2008-11-17 | 2008-11-13 | 3.601 | 6,726,008 | +21,077 | 1.15% | 24,221,348 |
| 2008-11-14 | 2008-11-12 | 3.601 | 6,704,931 | -162,865 | 1.15% | 24,145,446 |
| 2008-11-13 | 2008-11-11 | 3.810 | 6,867,796 | +11,497 | 1.18% | 26,165,683 |
| 2008-11-12 | 2008-11-10 | 3.862 | 6,856,299 | +35,792 | 1.18% | 26,479,715 |
| 2008-11-11 | 2008-11-07 | 3.862 | 6,820,507 | +42,153 | 1.17% | 26,341,482 |
| 2008-11-10 | 2008-11-06 | 3.549 | 6,778,354 | +5,748 | 1.16% | 24,056,087 |
| 2008-11-07 | 2008-11-05 | 3.497 | 6,772,606 | -11,880 | 1.16% | 23,682,222 |
| 2008-11-06 | 2008-11-04 | 3.288 | 6,784,486 | -39,739 | 1.16% | 22,307,420 |
| 2008-11-05 | 2008-11-03 | 3.497 | 6,824,225 | +16,479 | 1.17% | 23,862,722 |
| 2008-11-04 | 2008-10-31 | 3.288 | 6,807,746 | -90,055 | 1.17% | 22,383,898 |
| 2008-11-03 | 2008-10-30 | 3.445 | 6,897,801 | -23,376 | 1.18% | 23,760,000 |
| 2008-10-31 | 2008-10-29 | 3.497 | 6,921,177 | +75,569 | 1.19% | 24,201,740 |
| 2008-10-30 | 2008-10-28 | 3.497 | 6,845,608 | +61,314 | 1.17% | 23,937,493 |
| 2008-10-29 | 2008-10-27 | 2.766 | 6,784,294 | -125,502 | 1.16% | 18,766,028 |
| 2008-10-28 | 2008-10-24 | 3.497 | 6,909,796 | +184,900 | 1.19% | 24,161,943 |
| 2008-10-27 | 2008-10-23 | 4.175 | 6,724,896 | +37,440 | 1.15% | 28,078,079 |
| 2008-10-24 | 2008-10-22 | 4.854 | 6,687,456 | +169,417 | 1.15% | 32,459,044 |
| 2008-10-23 | 2008-10-21 | 4.645 | 6,518,039 | +6,706 | 1.12% | 30,276,021 |
| 2008-10-22 | 2008-10-20 | 3.758 | 6,511,333 | -60,930 | 1.12% | 24,467,761 |
| 2008-10-21 | 2008-10-17 | 3.445 | 6,572,263 | +3,449 | 1.13% | 22,638,659 |
| 2008-10-20 | 2008-10-16 | 3.288 | 6,568,814 | -37,363 | 1.13% | 21,598,289 |
| 2008-10-17 | 2008-10-15 | 3.236 | 6,606,177 | -45,986 | 1.13% | 21,376,359 |
| 2008-10-16 | 2008-10-14 | 3.079 | 6,652,163 | +767 | 1.14% | 20,483,621 |
| 2008-10-15 | 2008-10-13 | 2.870 | 6,651,396 | +57,481 | 1.14% | 19,092,699 |
| 2008-10-14 | 2008-10-10 | 2.818 | 6,593,915 | -99,635 | 1.13% | 18,583,561 |
| 2008-10-13 | 2008-10-09 | 2.923 | 6,693,550 | +53,650 | 1.15% | 19,563,041 |
| 2008-10-10 | 2008-10-08 | 2.870 | 6,639,900 | -121,555 | 1.14% | 19,059,700 |
| 2008-10-09 | 2008-10-06 | 2.870 | 6,761,455 | -118,795 | 1.16% | 19,408,621 |
| 2008-10-08 | 2008-10-03 | 2.870 | 6,880,250 | +113,430 | 1.18% | 19,749,620 |
| 2008-10-06 | 2008-10-02 | 3.288 | 6,766,820 | +225,712 | 1.16% | 22,249,334 |
| 2008-10-03 | 2008-09-30 | 2.056 | 6,541,108 | +14,179 | 1.12% | 13,450,529 |
| 2008-10-02 | 2008-09-29 | 1.848 | 6,526,929 | -162,942 | 1.12% | 12,058,797 |
| 2008-09-18 | 2008-09-16 | 1.002 | 6,689,871 | -21,076 | 1.15% | 6,703,642 |
| 2008-09-17 | 2008-09-12 | 1.023 | 6,710,947 | +143,704 | 1.15% | 6,864,860 |
| 2008-09-16 | 2008-09-11 | 1.044 | 6,567,243 | +24,909 | 1.13% | 6,854,960 |
| 2008-09-12 | 2008-09-10 | 1.075 | 6,542,334 | +45,602 | 1.12% | 7,033,828 |
| 2008-09-11 | 2008-09-09 | 1.086 | 6,496,732 | +65,912 | 1.11% | 7,052,614 |
| 2008-09-10 | 2008-09-08 | 1.054 | 6,430,820 | -1,916 | 1.10% | 6,779,686 |
| 2008-09-09 | 2008-09-05 | 1.023 | 6,432,736 | +3,832 | 1.10% | 6,580,269 |
| 2008-09-08 | 2008-09-04 | 1.044 | 6,428,904 | -19,160 | 1.10% | 6,710,560 |
| 2008-09-05 | 2008-09-03 | 1.054 | 6,448,064 | -4,407 | 1.11% | 6,797,865 |
| 2008-09-03 | 2008-09-01 | 1.054 | 6,452,471 | -17,283 | 1.11% | 6,802,511 |
| 2008-09-01 | 2008-08-28 | 1.033 | 6,469,754 | -53,650 | 1.11% | 6,685,668 |
| 2008-08-29 | 2008-08-27 | 1.044 | 6,523,404 | +3,832 | 1.12% | 6,809,200 |
| 2008-08-27 | 2008-08-25 | 1.044 | 6,519,572 | -11,496 | 1.12% | 6,805,200 |
| 2008-08-26 | 2008-08-21 | 1.044 | 6,531,068 | -32,573 | 1.12% | 6,817,200 |
| 2008-08-25 | 2008-08-20 | 1.033 | 6,563,641 | +34,489 | 1.13% | 6,782,688 |
| 2008-08-21 | 2008-08-19 | 1.012 | 6,529,152 | -17,244 | 1.12% | 6,610,744 |
| 2008-08-20 | 2008-08-18 | 1.002 | 6,546,396 | -95,803 | 1.12% | 6,559,872 |
| 2008-08-19 | 2008-08-15 | 1.044 | 6,642,199 | +44,069 | 1.14% | 6,933,200 |
| 2008-08-18 | 2008-08-14 | 1.044 | 6,598,130 | +21,077 | 1.13% | 6,887,200 |
| 2008-08-15 | 2008-08-13 | 1.065 | 6,577,053 | +3,832 | 1.13% | 7,002,504 |
| 2008-08-14 | 2008-08-12 | 1.054 | 6,573,221 | +44,069 | 1.13% | 6,929,812 |
| 2008-08-13 | 2008-08-11 | 1.044 | 6,529,152 | -4,867 | 1.12% | 6,815,200 |
| 2008-08-12 | 2008-08-08 | 1.044 | 6,534,019 | +1,179,601 | 1.12% | 6,820,280 |
| 2008-08-11 | 2008-08-07 | 1.106 | 5,354,418 | -41,387 | 0.92% | 5,924,340 |
| 2008-08-08 | 2008-08-05 | 1.263 | 5,395,805 | +8,814 | 0.93% | 6,814,962 |
| 2008-08-07 | 2008-08-04 | 1.388 | 5,386,991 | -72,810 | 0.92% | 7,478,590 |
| 2008-08-05 | 2008-08-01 | 1.461 | 5,459,801 | +318,257 | 0.94% | 7,978,600 |
| 2008-08-04 | 2008-07-31 | 1.514 | 5,141,544 | +229,160 | 0.88% | 7,781,860 |
| 2008-08-01 | 2008-07-30 | 1.534 | 4,912,384 | +187,773 | 0.84% | 7,537,572 |
| 2008-07-31 | 2008-07-29 | 1.503 | 4,724,611 | +77,218 | 0.81% | 7,101,505 |
| 2008-07-30 | 2008-07-28 | 1.430 | 4,647,393 | +478,899 | 0.80% | 6,645,869 |
| 2008-07-29 | 2008-07-25 | 1.534 | 4,168,494 | +142,937 | 0.72% | 6,396,146 |
| 2008-07-28 | 2008-07-24 | 1.576 | 4,025,557 | +151,369 | 0.69% | 6,344,900 |
| 2008-07-25 | 2008-07-23 | 1.576 | 3,874,188 | +390,875 | 0.66% | 6,106,319 |
| 2008-07-24 | 2008-07-22 | 1.628 | 3,483,313 | +290,091 | 0.60% | 5,672,035 |
| 2008-07-23 | 2008-07-21 | 1.566 | 3,193,222 | +599,151 | 0.55% | 4,999,680 |
| 2008-07-22 | 2008-07-18 | 1.649 | 2,594,071 | +2,416,491 | 0.45% | 4,278,197 |
| 2008-07-02 | 2008-06-27 | 177,580 | +159,822 | 0.03% | ||
| 2008-06-30 | 2008-06-26 | 17,758 | -159,822 | 0.00% | ||
| 2007-08-13 | 2007-08-09 | 177,580 | -1,150 | 0.85% | ||
| 2007-06-26 | 2007-06-22 | 178,730 | 0.86% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy