History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,721,090 | +0 | 0.31% | 2,049,932 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,721,090 | +0 | 0.31% | 2,285,171 |
| 2025-10-10 | 2025-10-08 | 0.365 | 6,721,090 | +0 | 0.31% | 2,453,198 |
| 2025-10-09 | 2025-10-06 | 0.360 | 6,721,090 | +0 | 0.31% | 2,419,592 |
| 2025-10-08 | 2025-10-03 | 0.375 | 6,721,090 | +50,000 | 0.31% | 2,520,409 |
| 2025-10-02 | 2025-09-29 | 0.370 | 6,671,090 | +50,000 | 0.31% | 2,468,303 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,621,090 | +50,000 | 0.31% | 2,780,858 |
| 2025-09-16 | 2025-09-12 | 0.440 | 6,571,090 | +510,000 | 0.31% | 2,891,280 |
| 2025-09-01 | 2025-08-28 | 0.495 | 6,061,090 | +800,000 | 0.28% | 3,000,240 |
| 2025-08-18 | 2025-08-14 | 0.560 | 5,261,090 | -150,000 | 0.25% | 2,946,210 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,411,090 | +150,000 | 0.25% | 2,976,100 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,261,090 | -1,100,000 | 0.25% | 2,946,210 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,361,090 | +1,485,000 | 0.30% | 3,371,378 |
| 2025-08-04 | 2025-07-31 | 0.630 | 4,876,090 | +315,000 | 0.23% | 3,071,937 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,561,090 | -285,000 | 0.21% | 3,010,319 |
| 2025-07-31 | 2025-07-29 | 0.650 | 4,846,090 | +15,000 | 0.23% | 3,149,958 |
| 2025-07-30 | 2025-07-28 | 0.660 | 4,831,090 | -75,000 | 0.24% | 3,188,519 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,906,090 | -180,000 | 0.25% | 2,796,471 |
| 2025-07-28 | 2025-07-24 | 0.580 | 5,086,090 | +50,000 | 0.26% | 2,949,932 |
| 2025-07-25 | 2025-07-23 | 0.610 | 5,036,090 | +770,000 | 0.25% | 3,072,015 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,266,090 | +300,000 | 0.21% | 2,389,010 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,966,090 | -190,000 | 0.20% | 2,379,654 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,156,090 | +150,000 | 0.21% | 1,911,801 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,006,090 | -60,000 | 0.20% | 1,482,253 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,066,090 | -90,000 | 0.20% | 1,585,775 |
| 2025-07-15 | 2025-07-11 | 0.250 | 4,156,090 | +335,000 | 0.21% | 1,039,022 |
| 2025-07-11 | 2025-07-09 | 0.250 | 3,821,090 | -210,000 | 0.21% | 955,272 |
| 2025-07-10 | 2025-07-08 | 0.246 | 4,031,090 | +430,000 | 0.22% | 991,648 |
| 2025-07-09 | 2025-07-07 | 0.247 | 3,601,090 | +1,320,000 | 0.20% | 889,469 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,281,090 | +25,000 | 0.12% | 570,272 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,256,090 | -230,000 | 0.12% | 586,583 |
| 2025-06-13 | 2025-06-11 | 0.214 | 2,486,090 | -85,000 | 0.14% | 532,023 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,571,090 | -10,000 | 0.14% | 539,929 |
| 2025-03-04 | 2025-02-28 | 0.180 | 2,581,090 | -130,000 | 0.14% | 464,596 |
| 2025-02-27 | 2025-02-25 | 0.180 | 2,711,090 | -350,000 | 0.15% | 487,996 |
| 2025-02-26 | 2025-02-24 | 0.182 | 3,061,090 | -50,000 | 0.17% | 557,118 |
| 2025-02-25 | 2025-02-21 | 0.182 | 3,111,090 | +350,000 | 0.17% | 566,218 |
| 2025-02-19 | 2025-02-17 | 0.181 | 2,761,090 | +60,000 | 0.15% | 499,757 |
| 2025-02-12 | 2025-02-10 | 0.189 | 2,701,090 | +70,000 | 0.15% | 510,506 |
| 2025-01-21 | 2025-01-17 | 0.205 | 2,631,090 | -50,000 | 0.14% | 539,373 |
| 2024-10-17 | 2024-10-15 | 0.202 | 2,681,090 | -200 | 0.15% | 541,580 |
| 2024-10-10 | 2024-10-08 | 0.219 | 2,681,290 | -50,000 | 0.15% | 587,203 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,731,290 | -20,000 | 0.15% | 592,690 |
| 2024-07-29 | 2024-07-25 | 0.217 | 2,751,290 | -2,500 | 0.16% | 597,030 |
| 2024-06-27 | 2024-06-25 | 0.238 | 2,753,790 | +200,000 | 0.16% | 655,402 |
| 2024-04-30 | 2024-04-26 | 0.199 | 2,553,790 | -140,000 | 0.15% | 508,204 |
| 2024-04-26 | 2024-04-24 | 0.199 | 2,693,790 | -120,000 | 0.16% | 536,064 |
| 2023-10-25 | 2023-10-20 | 0.227 | 2,813,790 | -35,000 | 0.19% | 638,730 |
| 2023-08-16 | 2023-08-14 | 0.355 | 2,848,790 | -40,000 | 0.19% | 1,011,320 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,888,790 | -50,000 | 0.20% | 794,417 |
| 2023-04-17 | 2023-04-13 | 0.210 | 2,938,790 | -55,000 | 0.20% | 617,146 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,993,790 | -5,000 | 0.20% | 598,758 |
| 2023-03-16 | 2023-03-14 | 0.203 | 2,998,790 | -55,000 | 0.20% | 608,754 |
| 2023-02-23 | 2023-02-21 | 0.202 | 3,053,790 | -85,000 | 0.21% | 616,866 |
| 2023-01-27 | 2023-01-20 | 0.210 | 3,138,790 | -20,000 | 0.21% | 659,146 |
| 2022-04-22 | 2022-04-20 | 0.200 | 3,158,790 | -50,000 | 0.22% | 631,758 |
| 2022-04-20 | 2022-04-14 | 0.171 | 3,208,790 | -50,000 | 0.22% | 548,703 |
| 2022-04-07 | 2022-04-04 | 0.166 | 3,258,790 | -50,000 | 0.22% | 540,959 |
| 2022-04-04 | 2022-03-31 | 0.149 | 3,308,790 | -50,000 | 0.23% | 493,010 |
| 2022-03-11 | 2022-03-09 | 0.130 | 3,358,790 | -30,000 | 0.23% | 436,643 |
| 2021-04-16 | 2021-04-14 | 0.247 | 3,388,790 | -20,000 | 0.23% | 837,031 |
| 2021-03-01 | 2021-02-25 | 0.260 | 3,408,790 | +160,000 | 0.23% | 886,285 |
| 2021-02-26 | 2021-02-24 | 0.255 | 3,248,790 | +355,000 | 0.22% | 828,441 |
| 2021-01-21 | 2021-01-19 | 0.240 | 2,893,790 | -100,000 | 0.20% | 694,510 |
| 2020-12-21 | 2020-12-17 | 0.255 | 2,993,790 | -10,000 | 0.20% | 763,416 |
| 2020-10-09 | 2020-10-07 | 0.260 | 3,003,790 | -5,000 | 0.21% | 780,985 |
| 2020-09-16 | 2020-09-14 | 0.245 | 3,008,790 | +50,000 | 0.21% | 737,154 |
| 2020-08-14 | 2020-08-12 | 0.234 | 2,958,790 | +5,000 | 0.20% | 692,357 |
| 2020-07-08 | 2020-07-06 | 0.241 | 2,953,790 | -35,000 | 0.20% | 711,863 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,988,790 | -7,500 | 0.20% | 762,141 |
| 2020-04-29 | 2020-04-27 | 0.250 | 2,996,290 | -5,000 | 0.20% | 749,072 |
| 2020-03-11 | 2020-03-09 | 0.250 | 3,001,290 | -3,000 | 0.20% | 750,322 |
| 2020-03-09 | 2020-03-05 | 0.255 | 3,004,290 | -5,000 | 0.21% | 766,094 |
| 2020-02-03 | 2020-01-30 | 0.360 | 3,009,290 | +100,000 | 0.21% | 1,083,344 |
| 2019-10-10 | 2019-10-08 | 0.330 | 2,909,290 | -1,500 | 0.20% | 960,066 |
| 2019-08-08 | 2019-08-06 | 0.335 | 2,910,790 | -150,000 | 0.20% | 975,115 |
| 2019-06-04 | 2019-05-31 | 0.370 | 3,060,790 | -100,000 | 0.21% | 1,132,492 |
| 2019-04-10 | 2019-04-08 | 0.380 | 3,160,790 | -10,000 | 0.22% | 1,201,100 |
| 2019-02-11 | 2019-02-04 | 0.420 | 3,170,790 | -12,500 | 0.22% | 1,331,732 |
| 2019-01-10 | 2019-01-08 | 0.380 | 3,183,290 | -35,000 | 0.22% | 1,209,650 |
| 2018-12-17 | 2018-12-13 | 0.400 | 3,218,290 | -90,000 | 0.22% | 1,287,316 |
| 2018-11-13 | 2018-11-09 | 0.390 | 3,308,290 | -20,000 | 0.23% | 1,290,233 |
| 2018-06-04 | 2018-05-31 | 0.470 | 3,328,290 | -20,000 | 0.23% | 1,564,296 |
| 2018-04-03 | 2018-03-28 | 0.490 | 3,348,290 | +20,000 | 0.23% | 1,640,662 |
| 2018-03-09 | 2018-03-07 | 0.500 | 3,328,290 | -20,000 | 0.23% | 1,664,145 |
| 2018-03-07 | 2018-03-05 | 0.520 | 3,348,290 | +20,000 | 0.23% | 1,741,111 |
| 2018-01-05 | 2018-01-03 | 0.485 | 3,328,290 | +50,000 | 0.23% | 1,614,221 |
| 2017-12-21 | 2017-12-19 | 0.460 | 3,278,290 | -200,000 | 0.22% | 1,508,013 |
| 2017-12-19 | 2017-12-15 | 0.455 | 3,478,290 | -200,000 | 0.24% | 1,582,622 |
| 2017-12-18 | 2017-12-14 | 0.455 | 3,678,290 | -100,000 | 0.25% | 1,673,622 |
| 2017-12-15 | 2017-12-13 | 0.460 | 3,778,290 | -420,000 | 0.26% | 1,738,013 |
| 2017-12-11 | 2017-12-07 | 0.465 | 4,198,290 | -25,000 | 0.29% | 1,952,205 |
| 2017-12-08 | 2017-12-06 | 0.465 | 4,223,290 | -5,000 | 0.29% | 1,963,830 |
| 2017-10-27 | 2017-10-25 | 0.510 | 4,228,290 | +100,000 | 0.29% | 2,156,428 |
| 2017-10-26 | 2017-10-24 | 0.475 | 4,128,290 | -3,450 | 0.28% | 1,960,938 |
| 2017-10-11 | 2017-10-09 | 0.480 | 4,131,740 | -995,000 | 0.28% | 1,983,235 |
| 2017-10-10 | 2017-10-06 | 0.460 | 5,126,740 | -5,000 | 0.35% | 2,358,300 |
| 2017-09-26 | 2017-09-22 | 0.470 | 5,131,740 | -50,000 | 0.35% | 2,411,918 |
| 2017-09-19 | 2017-09-15 | 0.520 | 5,181,740 | +50,000 | 0.35% | 2,694,505 |
| 2017-09-07 | 2017-09-05 | 0.550 | 5,131,740 | -10,000 | 0.35% | 2,822,457 |
| 2017-09-06 | 2017-09-04 | 0.580 | 5,141,740 | +10,000 | 0.35% | 2,982,209 |
| 2017-08-25 | 2017-08-22 | 0.470 | 5,131,740 | -15,000 | 0.35% | 2,411,918 |
| 2017-07-25 | 2017-07-21 | 0.470 | 5,146,740 | -5,500 | 0.35% | 2,418,968 |
| 2017-07-17 | 2017-07-13 | 0.480 | 5,152,240 | -50,000 | 0.35% | 2,473,075 |
| 2017-07-13 | 2017-07-11 | 0.480 | 5,202,240 | -500 | 0.36% | 2,497,075 |
| 2017-07-04 | 2017-06-30 | 0.480 | 5,202,740 | +40,000 | 0.36% | 2,497,315 |
| 2017-06-29 | 2017-06-27 | 0.460 | 5,162,740 | -200,000 | 0.35% | 2,374,860 |
| 2017-06-20 | 2017-06-16 | 0.510 | 5,362,740 | -55,000 | 0.37% | 2,734,997 |
| 2017-05-22 | 2017-05-18 | 0.550 | 5,417,740 | -75,000 | 0.37% | 2,979,757 |
| 2017-04-10 | 2017-04-06 | 0.640 | 5,492,740 | -2,500 | 0.38% | 3,515,354 |
| 2017-04-07 | 2017-04-05 | 0.640 | 5,495,240 | -5,000 | 0.38% | 3,516,954 |
| 2017-03-28 | 2017-03-24 | 0.630 | 5,500,240 | +40,000 | 0.38% | 3,465,151 |
| 2017-03-27 | 2017-03-23 | 0.640 | 5,460,240 | -70,000 | 0.37% | 3,494,554 |
| 2017-03-16 | 2017-03-14 | 0.730 | 5,530,240 | +70,000 | 0.38% | 4,037,075 |
| 2017-03-15 | 2017-03-13 | 0.750 | 5,460,240 | +40,000 | 0.37% | 4,095,180 |
| 2017-03-14 | 2017-03-10 | 0.700 | 5,420,240 | -50,000 | 0.37% | 3,794,168 |
| 2017-03-06 | 2017-03-02 | 0.690 | 5,470,240 | +150,000 | 0.37% | 3,774,466 |
| 2017-02-16 | 2017-02-14 | 0.690 | 5,320,240 | +160,000 | 0.36% | 3,670,966 |
| 2017-02-09 | 2017-02-07 | 0.670 | 5,160,240 | +200,000 | 0.35% | 3,457,361 |
| 2017-02-07 | 2017-02-03 | 0.680 | 4,960,240 | +30,000 | 0.34% | 3,372,963 |
| 2017-01-24 | 2017-01-20 | 0.680 | 4,930,240 | +50,000 | 0.34% | 3,352,563 |
| 2017-01-09 | 2017-01-05 | 0.680 | 4,880,240 | -130,000 | 0.33% | 3,318,563 |
| 2016-12-29 | 2016-12-23 | 0.590 | 5,010,240 | +110,000 | 0.34% | 2,956,042 |
| 2016-12-15 | 2016-12-13 | 0.640 | 4,900,240 | -30,000 | 0.33% | 3,136,154 |
| 2016-12-14 | 2016-12-12 | 0.620 | 4,930,240 | -35,000 | 0.34% | 3,056,749 |
| 2016-11-22 | 2016-11-18 | 0.600 | 4,965,240 | +10,000 | 0.34% | 2,979,144 |
| 2016-11-21 | 2016-11-17 | 0.610 | 4,955,240 | +195,000 | 0.34% | 3,022,696 |
| 2016-11-09 | 2016-11-07 | 0.520 | 4,760,240 | +20,000 | 0.33% | 2,475,325 |
| 2016-11-02 | 2016-10-31 | 0.520 | 4,740,240 | -5,000 | 0.32% | 2,464,925 |
| 2016-10-31 | 2016-10-27 | 0.520 | 4,745,240 | -5,000 | 0.32% | 2,467,525 |
| 2016-10-24 | 2016-10-19 | 0.540 | 4,750,240 | -30,000 | 0.32% | 2,565,130 |
| 2016-10-14 | 2016-10-12 | 0.520 | 4,780,240 | -20,000 | 0.33% | 2,485,725 |
| 2016-10-12 | 2016-10-07 | 0.530 | 4,800,240 | +20,000 | 0.33% | 2,544,127 |
| 2016-09-12 | 2016-09-08 | 0.560 | 4,780,240 | +35,000 | 0.33% | 2,676,934 |
| 2016-09-06 | 2016-09-02 | 0.500 | 4,745,240 | +20,000 | 0.32% | 2,372,620 |
| 2016-09-02 | 2016-08-31 | 0.500 | 4,725,240 | +100,000 | 0.32% | 2,362,620 |
| 2016-08-30 | 2016-08-26 | 0.510 | 4,625,240 | +60,000 | 0.32% | 2,358,872 |
| 2016-08-29 | 2016-08-25 | 0.510 | 4,565,240 | +40,000 | 0.31% | 2,328,272 |
| 2016-08-17 | 2016-08-15 | 0.510 | 4,525,240 | +30,000 | 0.31% | 2,307,872 |
| 2016-07-14 | 2016-07-12 | 0.530 | 4,495,240 | -20,000 | 0.31% | 2,382,477 |
| 2016-07-07 | 2016-07-05 | 0.530 | 4,515,240 | +20,000 | 0.31% | 2,393,077 |
| 2016-06-28 | 2016-06-24 | 0.520 | 4,495,240 | +10,000 | 0.31% | 2,337,525 |
| 2016-06-16 | 2016-06-14 | 0.530 | 4,485,240 | -20,000 | 0.31% | 2,377,177 |
| 2016-06-15 | 2016-06-13 | 0.530 | 4,505,240 | +20,000 | 0.31% | 2,387,777 |
| 2016-06-08 | 2016-06-06 | 0.580 | 4,485,240 | +75,000 | 0.31% | 2,601,439 |
| 2016-06-07 | 2016-06-03 | 0.680 | 4,410,240 | +20,000 | 0.30% | 2,998,963 |
| 2016-06-06 | 2016-06-02 | 0.810 | 4,390,240 | -50,000 | 0.30% | 3,556,094 |
| 2016-06-01 | 2016-05-30 | 0.830 | 4,440,240 | +205,000 | 0.30% | 3,685,399 |
| 2016-05-30 | 2016-05-26 | 0.910 | 4,235,240 | +125,000 | 0.29% | 3,854,068 |
| 2016-05-27 | 2016-05-25 | 0.920 | 4,110,240 | -50,000 | 0.28% | 3,781,421 |
| 2016-05-26 | 2016-05-24 | 0.920 | 4,160,240 | +5,000 | 0.28% | 3,827,421 |
| 2016-05-25 | 2016-05-23 | 0.920 | 4,155,240 | +10,000 | 0.28% | 3,822,821 |
| 2016-05-23 | 2016-05-19 | 0.970 | 4,145,240 | -40,000 | 0.28% | 4,020,883 |
| 2016-05-06 | 2016-05-04 | 0.990 | 4,185,240 | +100,000 | 0.29% | 4,143,388 |
| 2016-05-04 | 2016-04-29 | 1.020 | 4,085,240 | +200,000 | 0.28% | 4,166,945 |
| 2016-04-12 | 2016-04-08 | 1.120 | 3,885,240 | +55,000 | 0.27% | 4,351,469 |
| 2016-04-01 | 2016-03-30 | 1.100 | 3,830,240 | +5,000 | 0.26% | 4,213,264 |
| 2016-03-23 | 2016-03-21 | 1.090 | 3,825,240 | +50,000 | 0.26% | 4,169,512 |
| 2016-03-18 | 2016-03-16 | 1.070 | 3,775,240 | +40,000 | 0.26% | 4,039,507 |
| 2016-03-17 | 2016-03-15 | 1.180 | 3,735,240 | +60,000 | 0.26% | 4,407,583 |
| 2016-03-16 | 2016-03-14 | 1.200 | 3,675,240 | +30,000 | 0.25% | 4,410,288 |
| 2016-03-11 | 2016-03-09 | 1.220 | 3,645,240 | +120,000 | 0.25% | 4,447,193 |
| 2016-03-10 | 2016-03-08 | 1.240 | 3,525,240 | -30,000 | 0.24% | 4,371,298 |
| 2016-03-08 | 2016-03-04 | 1.260 | 3,555,240 | +50,000 | 0.24% | 4,479,602 |
| 2016-01-27 | 2016-01-25 | 1.020 | 3,505,240 | -100,000 | 0.24% | 3,575,345 |
| 2016-01-25 | 2016-01-21 | 1.000 | 3,605,240 | -20,000 | 0.25% | 3,605,240 |
| 2016-01-22 | 2016-01-20 | 1.000 | 3,625,240 | -20,000 | 0.25% | 3,625,240 |
| 2016-01-20 | 2016-01-18 | 1.020 | 3,645,240 | +220,000 | 0.25% | 3,718,145 |
| 2016-01-19 | 2016-01-15 | 1.040 | 3,425,240 | -50,000 | 0.23% | 3,562,250 |
| 2015-12-30 | 2015-12-28 | 1.260 | 3,475,240 | +50,000 | 0.24% | 4,378,802 |
| 2015-12-23 | 2015-12-21 | 1.200 | 3,425,240 | +187,400 | 0.23% | 4,110,288 |
| 2015-12-22 | 2015-12-18 | 1.220 | 3,237,840 | +10,000 | 0.22% | 3,950,165 |
| 2015-12-14 | 2015-12-10 | 1.240 | 3,227,840 | -20,000 | 0.22% | 4,002,522 |
| 2015-12-09 | 2015-12-07 | 1.220 | 3,247,840 | +20,000 | 0.22% | 3,962,365 |
| 2015-12-08 | 2015-12-04 | 1.220 | 3,227,840 | +40,000 | 0.22% | 3,937,965 |
| 2015-12-07 | 2015-12-03 | 1.250 | 3,187,840 | +450,000 | 0.22% | 3,984,800 |
| 2015-12-04 | 2015-12-02 | 1.230 | 2,737,840 | -20,000 | 0.19% | 3,367,543 |
| 2015-12-01 | 2015-11-27 | 1.300 | 2,757,840 | -125,000 | 0.19% | 3,585,192 |
| 2015-11-26 | 2015-11-24 | 1.140 | 2,882,840 | -1,000 | 0.20% | 3,286,438 |
| 2015-11-24 | 2015-11-20 | 1.220 | 2,883,840 | +360,000 | 0.20% | 3,518,285 |
| 2015-11-23 | 2015-11-19 | 1.250 | 2,523,840 | -350,000 | 0.17% | 3,154,800 |
| 2015-11-20 | 2015-11-18 | 1.280 | 2,873,840 | +5,000 | 0.20% | 3,678,515 |
| 2015-11-18 | 2015-11-16 | 1.230 | 2,868,840 | -130,000 | 0.20% | 3,528,673 |
| 2015-11-17 | 2015-11-13 | 1.210 | 2,998,840 | -315,000 | 0.20% | 3,628,596 |
| 2015-11-16 | 2015-11-12 | 1.200 | 3,313,840 | -140,000 | 0.23% | 3,976,608 |
| 2015-11-13 | 2015-11-11 | 1.100 | 3,453,840 | +180,000 | 0.24% | 3,799,224 |
| 2015-11-12 | 2015-11-10 | 1.000 | 3,273,840 | +95,000 | 0.22% | 3,273,840 |
| 2015-11-11 | 2015-11-09 | 1.020 | 3,178,840 | +140,000 | 0.23% | 3,242,417 |
| 2015-11-10 | 2015-11-06 | 0.910 | 3,038,840 | +30,000 | 0.22% | 2,765,344 |
| 2015-11-09 | 2015-11-05 | 0.860 | 3,008,840 | -20,000 | 0.21% | 2,587,602 |
| 2015-11-06 | 2015-11-04 | 0.840 | 3,028,840 | -10,000 | 0.22% | 2,544,226 |
| 2015-11-04 | 2015-11-02 | 0.820 | 3,038,840 | -150,000 | 0.22% | 2,491,849 |
| 2015-10-29 | 2015-10-27 | 0.730 | 3,188,840 | +80,000 | 0.23% | 2,327,853 |
| 2015-10-28 | 2015-10-26 | 0.770 | 3,108,840 | -50,000 | 0.22% | 2,393,807 |
| 2015-10-27 | 2015-10-23 | 0.760 | 3,158,840 | +20,000 | 0.22% | 2,400,718 |
| 2015-10-23 | 2015-10-20 | 0.730 | 3,138,840 | +20,000 | 0.22% | 2,291,353 |
| 2015-10-19 | 2015-10-15 | 0.700 | 3,118,840 | +30,000 | 0.22% | 2,183,188 |
| 2015-10-16 | 2015-10-14 | 0.690 | 3,088,840 | +10,000 | 0.22% | 2,131,300 |
| 2015-10-15 | 2015-10-13 | 0.680 | 3,078,840 | +70,000 | 0.22% | 2,093,611 |
| 2015-09-18 | 2015-09-16 | 0.630 | 3,008,840 | -95,000 | 0.21% | 1,895,569 |
| 2015-09-16 | 2015-09-14 | 0.640 | 3,103,840 | -100,000 | 0.22% | 1,986,458 |
| 2015-09-11 | 2015-09-09 | 0.600 | 3,203,840 | -90,000 | 0.23% | 1,922,304 |
| 2015-07-29 | 2015-07-27 | 0.710 | 3,293,840 | -100,000 | 0.23% | 2,338,626 |
| 2015-07-24 | 2015-07-22 | 0.790 | 3,393,840 | -20,000 | 0.24% | 2,681,134 |
| 2015-07-20 | 2015-07-16 | 0.820 | 3,413,840 | +60,000 | 0.24% | 2,799,349 |
| 2015-07-17 | 2015-07-15 | 0.820 | 3,353,840 | +10,000 | 0.24% | 2,750,149 |
| 2015-07-15 | 2015-07-13 | 0.820 | 3,343,840 | -50,000 | 0.24% | 2,741,949 |
| 2015-07-13 | 2015-07-09 | 0.710 | 3,393,840 | +180,000 | 0.24% | 2,409,626 |
| 2015-07-10 | 2015-07-08 | 0.550 | 3,213,840 | +400,000 | 0.23% | 1,767,612 |
| 2015-07-09 | 2015-07-07 | 0.660 | 2,813,840 | +650,000 | 0.20% | 1,857,134 |
| 2015-07-08 | 2015-07-06 | 0.750 | 2,163,840 | -10,000 | 0.15% | 1,622,880 |
| 2015-07-03 | 2015-06-30 | 1.080 | 2,173,840 | +40,000 | 0.15% | 2,347,747 |
| 2015-07-02 | 2015-06-29 | 1.090 | 2,133,840 | +60,000 | 0.15% | 2,325,886 |
| 2015-06-30 | 2015-06-26 | 1.100 | 2,073,840 | +60,000 | 0.15% | 2,281,224 |
| 2015-06-29 | 2015-06-25 | 1.130 | 2,013,840 | +45,000 | 0.14% | 2,275,639 |
| 2015-06-25 | 2015-06-23 | 1.180 | 1,968,840 | +160,000 | 0.14% | 2,323,231 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,808,840 | -64,350 | 0.14% | 2,170,608 |
| 2015-06-17 | 2015-06-15 | 1.160 | 1,873,190 | +15,000 | 0.14% | 2,172,900 |
| 2015-06-11 | 2015-06-09 | 1.200 | 1,858,190 | -25,000 | 0.14% | 2,229,828 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,883,190 | -10,000 | 0.14% | 2,335,156 |
| 2015-06-09 | 2015-06-05 | 1.320 | 1,893,190 | +5,000 | 0.15% | 2,499,011 |
| 2015-06-08 | 2015-06-04 | 1.350 | 1,888,190 | -55,000 | 0.14% | 2,549,056 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,943,190 | -20,000 | 0.15% | 2,701,034 |
| 2015-06-04 | 2015-06-02 | 1.400 | 1,963,190 | +35,000 | 0.15% | 2,748,466 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,928,190 | -1,065,000 | 0.15% | 2,641,620 |
| 2015-05-29 | 2015-05-27 | 1.240 | 2,993,190 | +170,000 | 0.23% | 3,711,556 |
| 2015-05-28 | 2015-05-26 | 1.300 | 2,823,190 | +850,000 | 0.22% | 3,670,147 |
| 2015-05-27 | 2015-05-22 | 1.240 | 1,973,190 | +15,000 | 0.15% | 2,446,756 |
| 2015-05-18 | 2015-05-14 | 1.080 | 1,958,190 | -15,000 | 0.15% | 2,114,845 |
| 2015-05-13 | 2015-05-11 | 1.060 | 1,973,190 | +140,000 | 0.15% | 2,091,581 |
| 2015-05-07 | 2015-05-05 | 1.080 | 1,833,190 | +80,000 | 0.14% | 1,979,845 |
| 2015-05-06 | 2015-05-04 | 1.140 | 1,753,190 | +50,000 | 0.13% | 1,998,637 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,703,190 | +110,000 | 0.13% | 1,975,700 |
| 2015-05-04 | 2015-04-29 | 1.100 | 1,593,190 | -5,000 | 0.12% | 1,752,509 |
| 2015-04-30 | 2015-04-28 | 1.100 | 1,598,190 | +5,000 | 0.12% | 1,758,009 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,593,190 | +10,000 | 0.12% | 1,800,305 |
| 2015-04-24 | 2015-04-22 | 1.170 | 1,583,190 | +20,000 | 0.12% | 1,852,332 |
| 2015-04-23 | 2015-04-21 | 1.180 | 1,563,190 | -70,000 | 0.12% | 1,844,564 |
| 2015-04-22 | 2015-04-20 | 1.250 | 1,633,190 | -70,000 | 0.13% | 2,041,488 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,703,190 | +185,000 | 0.13% | 2,009,764 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,518,190 | -155,000 | 0.12% | 1,503,008 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,673,190 | +50,000 | 0.13% | 1,656,458 |
| 2015-04-13 | 2015-04-09 | 1.020 | 1,623,190 | +330,000 | 0.12% | 1,655,654 |
| 2015-04-09 | 2015-04-02 | 1.000 | 1,293,190 | +15,000 | 0.10% | 1,293,190 |
| 2015-04-08 | 2015-04-01 | 1.000 | 1,278,190 | -13,000 | 0.10% | 1,278,190 |
| 2015-03-23 | 2015-03-19 | 0.900 | 1,291,190 | -500 | 0.10% | 1,162,071 |
| 2015-03-06 | 2015-03-04 | 0.980 | 1,291,690 | +200,000 | 0.10% | 1,265,856 |
| 2015-03-04 | 2015-03-02 | 0.990 | 1,091,690 | -10,000 | 0.08% | 1,080,773 |
| 2014-12-23 | 2014-12-19 | 1.130 | 1,101,690 | -100,000 | 0.08% | 1,244,910 |
| 2014-12-11 | 2014-12-09 | 1.120 | 1,201,690 | -30,000 | 0.09% | 1,345,893 |
| 2014-11-19 | 2014-11-17 | 1.210 | 1,231,690 | +10,000 | 0.09% | 1,490,345 |
| 2014-11-14 | 2014-11-12 | 1.220 | 1,221,690 | -60,000 | 0.09% | 1,490,462 |
| 2014-11-13 | 2014-11-11 | 1.220 | 1,281,690 | -50,000 | 0.10% | 1,563,662 |
| 2014-10-23 | 2014-10-21 | 1.250 | 1,331,690 | +20,000 | 0.10% | 1,664,612 |
| 2014-10-20 | 2014-10-16 | 1.250 | 1,311,690 | +45,000 | 0.10% | 1,639,612 |
| 2014-10-17 | 2014-10-15 | 1.260 | 1,266,690 | +5,000 | 0.10% | 1,596,029 |
| 2014-10-08 | 2014-10-06 | 1.270 | 1,261,690 | +30,000 | 0.10% | 1,602,346 |
| 2014-09-22 | 2014-09-18 | 1.320 | 1,231,690 | +100,000 | 0.09% | 1,625,831 |
| 2014-09-19 | 2014-09-17 | 1.380 | 1,131,690 | +120,000 | 0.09% | 1,561,732 |
| 2014-09-05 | 2014-09-03 | 1.190 | 1,011,690 | -100,000 | 0.08% | 1,203,911 |
| 2014-09-02 | 2014-08-29 | 1.190 | 1,111,690 | -15,000 | 0.09% | 1,322,911 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,126,690 | -10,000 | 0.09% | 1,318,227 |
| 2014-08-27 | 2014-08-25 | 1.140 | 1,136,690 | +15,000 | 0.09% | 1,295,827 |
| 2014-08-21 | 2014-08-19 | 1.140 | 1,121,690 | +35,000 | 0.09% | 1,278,727 |
| 2014-08-20 | 2014-08-18 | 1.160 | 1,086,690 | +65,000 | 0.08% | 1,260,560 |
| 2014-08-08 | 2014-08-06 | 1.210 | 1,021,690 | -15,000 | 0.08% | 1,236,245 |
| 2014-08-06 | 2014-08-04 | 1.260 | 1,036,690 | -20,000 | 0.08% | 1,306,229 |
| 2014-07-25 | 2014-07-23 | 1.280 | 1,056,690 | -20,000 | 0.08% | 1,352,563 |
| 2014-07-24 | 2014-07-22 | 1.290 | 1,076,690 | +10,000 | 0.08% | 1,388,930 |
| 2014-07-23 | 2014-07-21 | 1.260 | 1,066,690 | +20,000 | 0.08% | 1,344,029 |
| 2014-07-17 | 2014-07-15 | 1.220 | 1,046,690 | -40,000 | 0.08% | 1,276,962 |
| 2014-07-16 | 2014-07-14 | 1.250 | 1,086,690 | +10,000 | 0.08% | 1,358,362 |
| 2014-07-10 | 2014-07-08 | 1.220 | 1,076,690 | +15,000 | 0.08% | 1,313,562 |
| 2014-07-02 | 2014-06-27 | 1.250 | 1,061,690 | -10,000 | 0.08% | 1,327,112 |
| 2014-06-30 | 2014-06-26 | 1.240 | 1,071,690 | +10,000 | 0.08% | 1,328,896 |
| 2014-06-27 | 2014-06-25 | 1.260 | 1,061,690 | +10,000 | 0.08% | 1,337,729 |
| 2014-06-11 | 2014-06-09 | 1.350 | 1,051,690 | -7,500 | 0.09% | 1,419,782 |
| 2014-06-10 | 2014-06-06 | 1.350 | 1,059,190 | -5,000 | 0.09% | 1,429,906 |
| 2014-05-30 | 2014-05-28 | 1.280 | 1,064,190 | +30,000 | 0.09% | 1,362,163 |
| 2014-05-27 | 2014-05-23 | 1.260 | 1,034,190 | -15,000 | 0.09% | 1,303,079 |
| 2014-05-26 | 2014-05-22 | 1.280 | 1,049,190 | +5,000 | 0.09% | 1,342,963 |
| 2014-05-22 | 2014-05-20 | 1.170 | 1,044,190 | +10,000 | 0.09% | 1,221,702 |
| 2014-05-16 | 2014-05-14 | 1.210 | 1,034,190 | -20,500 | 0.09% | 1,251,370 |
| 2014-04-28 | 2014-04-24 | 1.420 | 1,054,690 | -100,000 | 0.09% | 1,497,660 |
| 2014-04-23 | 2014-04-17 | 1.480 | 1,154,690 | +100,000 | 0.10% | 1,708,941 |
| 2014-04-22 | 2014-04-16 | 1.480 | 1,054,690 | +10,000 | 0.09% | 1,560,941 |
| 2014-04-15 | 2014-04-11 | 1.470 | 1,044,690 | +10,000 | 0.09% | 1,535,694 |
| 2014-04-14 | 2014-04-10 | 1.490 | 1,034,690 | -10,000 | 0.09% | 1,541,688 |
| 2014-04-10 | 2014-04-08 | 1.540 | 1,044,690 | +10,000 | 0.09% | 1,608,823 |
| 2014-04-09 | 2014-04-07 | 1.510 | 1,034,690 | -10,000 | 0.09% | 1,562,382 |
| 2014-04-08 | 2014-04-04 | 1.540 | 1,044,690 | -135,000 | 0.09% | 1,608,823 |
| 2014-04-07 | 2014-04-03 | 1.480 | 1,179,690 | -30,000 | 0.10% | 1,745,941 |
| 2014-04-03 | 2014-04-01 | 1.470 | 1,209,690 | -70,000 | 0.11% | 1,778,244 |
| 2014-04-02 | 2014-03-31 | 1.460 | 1,279,690 | +10,000 | 0.11% | 1,868,347 |
| 2014-04-01 | 2014-03-28 | 1.460 | 1,269,690 | +40,000 | 0.11% | 1,853,747 |
| 2014-03-28 | 2014-03-26 | 1.440 | 1,229,690 | -6,000 | 0.11% | 1,770,754 |
| 2014-03-20 | 2014-03-18 | 1.480 | 1,235,690 | -20,000 | 0.11% | 1,828,821 |
| 2014-03-11 | 2014-03-07 | 1.500 | 1,255,690 | +5,000 | 0.11% | 1,883,535 |
| 2014-03-07 | 2014-03-05 | 1.390 | 1,250,690 | -50,000 | 0.11% | 1,738,459 |
| 2014-03-06 | 2014-03-04 | 1.470 | 1,300,690 | +20,000 | 0.11% | 1,912,014 |
| 2014-03-04 | 2014-02-28 | 1.430 | 1,280,690 | -50,000 | 0.11% | 1,831,387 |
| 2014-03-03 | 2014-02-27 | 1.480 | 1,330,690 | +150,000 | 0.12% | 1,969,421 |
| 2014-02-28 | 2014-02-26 | 1.290 | 1,180,690 | +20,000 | 0.10% | 1,523,090 |
| 2014-02-19 | 2014-02-17 | 1.250 | 1,160,690 | -1,000 | 0.10% | 1,450,862 |
| 2014-02-17 | 2014-02-13 | 1.310 | 1,161,690 | +30,000 | 0.10% | 1,521,814 |
| 2013-12-11 | 2013-12-09 | 1.040 | 1,131,690 | -3,000 | 0.10% | 1,176,958 |
| 2013-12-06 | 2013-12-04 | 1.040 | 1,134,690 | -10,000 | 0.10% | 1,180,078 |
| 2013-11-22 | 2013-11-20 | 1.100 | 1,144,690 | -505,000 | 0.10% | 1,259,159 |
| 2013-11-19 | 2013-11-15 | 1.070 | 1,649,690 | -3,000 | 0.15% | 1,765,168 |
| 2013-11-12 | 2013-11-08 | 1.040 | 1,652,690 | -25,000 | 0.15% | 1,718,798 |
| 2013-11-06 | 2013-11-04 | 1.020 | 1,677,690 | -100,000 | 0.15% | 1,711,244 |
| 2013-10-29 | 2013-10-25 | 0.910 | 1,777,690 | -40 | 0.16% | 1,617,698 |
| 2013-10-28 | 2013-10-24 | 0.940 | 1,777,730 | -25,000 | 0.16% | 1,671,066 |
| 2013-10-03 | 2013-09-30 | 0.840 | 1,802,730 | -23,400 | 0.17% | 1,514,293 |
| 2013-10-02 | 2013-09-27 | 0.860 | 1,826,130 | -11,560 | 0.17% | 1,570,472 |
| 2013-09-27 | 2013-09-25 | 0.850 | 1,837,690 | -2,500 | 0.17% | 1,562,036 |
| 2013-09-23 | 2013-09-18 | 0.760 | 1,840,190 | -240,000 | 0.17% | 1,398,544 |
| 2013-09-18 | 2013-09-16 | 0.690 | 2,080,190 | +40,000 | 0.19% | 1,435,331 |
| 2013-09-09 | 2013-09-05 | 0.730 | 2,040,190 | -35,000 | 0.19% | 1,489,339 |
| 2013-09-02 | 2013-08-29 | 0.720 | 2,075,190 | +20,000 | 0.19% | 1,494,137 |
| 2013-08-30 | 2013-08-28 | 0.700 | 2,055,190 | +200,000 | 0.19% | 1,438,633 |
| 2013-08-16 | 2013-08-13 | 0.770 | 1,855,190 | -125,000 | 0.17% | 1,428,496 |
| 2013-08-13 | 2013-08-09 | 0.740 | 1,980,190 | -155,000 | 0.19% | 1,465,341 |
| 2013-08-12 | 2013-08-08 | 0.750 | 2,135,190 | -265,000 | 0.21% | 1,601,392 |
| 2013-08-09 | 2013-08-07 | 0.700 | 2,400,190 | +265,000 | 0.23% | 1,680,133 |
| 2013-08-05 | 2013-08-01 | 0.780 | 2,135,190 | -200,000 | 0.21% | 1,665,448 |
| 2013-07-30 | 2013-07-26 | 0.730 | 2,335,190 | -30,000 | 0.23% | 1,704,689 |
| 2013-07-23 | 2013-07-19 | 0.680 | 2,365,190 | +110,000 | 0.23% | 1,608,329 |
| 2013-07-03 | 2013-06-28 | 0.730 | 2,255,190 | -10,000 | 0.26% | 1,646,289 |
| 2013-06-19 | 2013-06-17 | 0.750 | 2,265,190 | -95,000 | 0.28% | 1,698,892 |
| 2013-06-18 | 2013-06-14 | 0.770 | 2,360,190 | -5,000 | 0.29% | 1,817,346 |
| 2013-06-05 | 2013-06-03 | 0.730 | 2,365,190 | -30,000 | 0.30% | 1,726,589 |
| 2013-06-04 | 2013-05-31 | 0.730 | 2,395,190 | -50,000 | 0.30% | 1,748,489 |
| 2013-06-03 | 2013-05-30 | 0.770 | 2,445,190 | +50,000 | 0.31% | 1,882,796 |
| 2013-05-31 | 2013-05-29 | 0.690 | 2,395,190 | -5,000 | 0.30% | 1,652,681 |
| 2013-05-24 | 2013-05-22 | 0.800 | 2,400,190 | -100,000 | 0.30% | 1,920,152 |
| 2013-05-23 | 2013-05-21 | 0.880 | 2,500,190 | +670,000 | 0.32% | 2,200,167 |
| 2013-05-22 | 2013-05-20 | 0.910 | 1,830,190 | -85,000 | 0.23% | 1,665,473 |
| 2013-05-21 | 2013-05-16 | 0.680 | 1,915,190 | -169,850 | 0.24% | 1,302,329 |
| 2013-04-26 | 2013-04-24 | 0.430 | 2,085,040 | +10,000 | 0.26% | 896,567 |
| 2013-04-12 | 2013-04-10 | 0.450 | 2,075,040 | -20,000 | 0.26% | 933,768 |
| 2013-03-08 | 2013-03-06 | 0.450 | 2,095,040 | +10,000 | 0.26% | 942,768 |
| 2013-02-28 | 2013-02-26 | 0.460 | 2,085,040 | -10,000 | 0.26% | 959,118 |
| 2013-02-27 | 2013-02-25 | 0.440 | 2,095,040 | -226,500 | 0.26% | 921,818 |
| 2013-02-25 | 2013-02-21 | 0.445 | 2,321,540 | -10,000 | 0.29% | 1,033,085 |
| 2013-02-05 | 2013-02-01 | 0.405 | 2,331,540 | -47,489,260 | 0.29% | 944,274 |
| 2013-01-22 | 2013-01-18 | 0.460 | 49,820,800 | +47,329,760 | 6.30% | 22,917,568 |
| 2013-01-21 | 2013-01-17 | 0.440 | 2,491,040 | +225,000 | 0.32% | 1,096,058 |
| 2013-01-18 | 2013-01-16 | 0.460 | 2,266,040 | +100,000 | 0.29% | 1,042,378 |
| 2013-01-16 | 2013-01-14 | 0.460 | 2,166,040 | +5,000 | 0.27% | 996,378 |
| 2013-01-15 | 2013-01-11 | 0.500 | 2,161,040 | -58,000 | 0.27% | 1,080,520 |
| 2013-01-14 | 2013-01-10 | 0.440 | 2,219,040 | +28,000 | 0.28% | 976,378 |
| 2013-01-07 | 2013-01-03 | 0.420 | 2,191,040 | -26,000 | 0.28% | 920,237 |
| 2013-01-02 | 2012-12-27 | 0.420 | 2,217,040 | -147,500 | 0.28% | 931,157 |
| 2012-12-28 | 2012-12-24 | 0.440 | 2,364,540 | -15,000 | 0.30% | 1,040,398 |
| 2012-12-21 | 2012-12-19 | 0.460 | 2,379,540 | -15,000 | 0.30% | 1,094,588 |
| 2012-12-18 | 2012-12-14 | 0.460 | 2,394,540 | +367,500 | 0.30% | 1,101,488 |
| 2012-12-10 | 2012-12-06 | 0.600 | 2,027,040 | -2,500 | 0.26% | 1,216,224 |
| 2012-12-07 | 2012-12-05 | 0.540 | 2,029,540 | +12,500 | 0.26% | 1,095,952 |
| 2012-12-06 | 2012-12-04 | 0.540 | 2,017,040 | +2,500 | 0.26% | 1,089,202 |
| 2012-12-04 | 2012-11-30 | 0.580 | 2,014,540 | +10,000 | 0.25% | 1,168,433 |
| 2012-11-28 | 2012-11-26 | 0.520 | 2,004,540 | -15,000 | 0.25% | 1,042,361 |
| 2012-11-16 | 2012-11-14 | 0.580 | 2,019,540 | +140,000 | 0.26% | 1,171,333 |
| 2012-11-12 | 2012-11-08 | 0.600 | 1,879,540 | +15,000 | 0.24% | 1,127,724 |
| 2012-11-08 | 2012-11-06 | 0.640 | 1,864,540 | +45,000 | 0.24% | 1,193,306 |
| 2012-11-07 | 2012-11-05 | 0.660 | 1,819,540 | +50,000 | 0.23% | 1,200,896 |
| 2012-10-26 | 2012-10-24 | 0.720 | 1,769,540 | +125,000 | 0.22% | 1,274,069 |
| 2012-10-25 | 2012-10-22 | 0.820 | 1,644,540 | +100,000 | 0.21% | 1,348,523 |
| 2012-10-24 | 2012-10-19 | 0.860 | 1,544,540 | +65,000 | 0.20% | 1,328,304 |
| 2012-10-22 | 2012-10-18 | 0.860 | 1,479,540 | -45,000 | 0.19% | 1,272,404 |
| 2012-10-17 | 2012-10-15 | 0.720 | 1,524,540 | -90,000 | 0.19% | 1,097,669 |
| 2012-10-11 | 2012-10-09 | 0.640 | 1,614,540 | +40,000 | 0.20% | 1,033,306 |
| 2012-10-10 | 2012-10-08 | 0.660 | 1,574,540 | +100,000 | 0.20% | 1,039,196 |
| 2012-09-27 | 2012-09-25 | 0.620 | 1,474,540 | -27,500 | 0.19% | 914,215 |
| 2012-09-26 | 2012-09-24 | 0.580 | 1,502,040 | +22,500 | 0.19% | 871,183 |
| 2012-09-25 | 2012-09-21 | 0.660 | 1,479,540 | +90,000 | 0.19% | 976,496 |
| 2012-09-19 | 2012-09-17 | 0.740 | 1,389,540 | +25,500 | 0.18% | 1,028,260 |
| 2012-09-07 | 2012-09-05 | 0.820 | 1,364,040 | -17,500 | 0.17% | 1,118,513 |
| 2012-08-31 | 2012-08-29 | 0.880 | 1,381,540 | -7,500 | 0.17% | 1,215,755 |
| 2012-08-30 | 2012-08-28 | 0.740 | 1,389,040 | -35,000 | 0.18% | 1,027,890 |
| 2012-08-29 | 2012-08-27 | 0.800 | 1,424,040 | -130,000 | 0.18% | 1,139,232 |
| 2012-08-28 | 2012-08-24 | 0.660 | 1,554,040 | -96,000 | 0.20% | 1,025,666 |
| 2012-08-23 | 2012-08-21 | 0.580 | 1,650,040 | -80,000 | 0.21% | 957,023 |
| 2012-08-21 | 2012-08-17 | 0.560 | 1,730,040 | +80,000 | 0.22% | 968,822 |
| 2012-08-17 | 2012-08-15 | 0.560 | 1,650,040 | -11,500 | 0.21% | 924,022 |
| 2012-08-14 | 2012-08-10 | 0.560 | 1,661,540 | -105,000 | 0.21% | 930,462 |
| 2012-08-09 | 2012-08-07 | 0.540 | 1,766,540 | +420,460 | 0.22% | 953,932 |
| 2012-08-02 | 2012-07-31 | 0.540 | 1,346,080 | -350,000 | 0.22% | 726,883 |
| 2012-07-11 | 2012-07-09 | 0.580 | 1,696,080 | -10,000 | 0.28% | 983,726 |
| 2012-07-10 | 2012-07-06 | 0.600 | 1,706,080 | -74,500 | 0.28% | 1,023,648 |
| 2012-07-09 | 2012-07-05 | 0.580 | 1,780,580 | -15,500 | 0.29% | 1,032,736 |
| 2012-07-04 | 2012-06-29 | 0.540 | 1,796,080 | +90,000 | 0.30% | 969,883 |
| 2012-07-03 | 2012-06-28 | 0.532 | 1,706,080 | +100,000 | 0.28% | 908,160 |
| 2012-06-29 | 2012-06-27 | 0.532 | 1,606,080 | -62,513 | 0.26% | 854,929 |
| 2012-06-27 | 2012-06-25 | 0.589 | 1,668,593 | +13,150 | 0.26% | 983,370 |
| 2012-06-26 | 2012-06-22 | 0.646 | 1,655,443 | +65,752 | 0.26% | 1,070,035 |
| 2012-06-25 | 2012-06-21 | 0.703 | 1,589,691 | +483,931 | 0.25% | 1,118,199 |
| 2012-06-07 | 2012-06-05 | 0.684 | 1,105,760 | +18,410 | 0.17% | 756,777 |
| 2012-05-25 | 2012-05-23 | 0.722 | 1,087,350 | -148,335 | 0.17% | 785,521 |
| 2012-05-24 | 2012-05-22 | 0.741 | 1,235,685 | +148,335 | 0.19% | 916,172 |
| 2012-05-14 | 2012-05-10 | 0.741 | 1,087,350 | -19,988 | 0.17% | 806,192 |
| 2012-05-11 | 2012-05-09 | 0.722 | 1,107,338 | +151,491 | 0.17% | 799,960 |
| 2012-05-08 | 2012-05-04 | 0.779 | 955,847 | +5,260 | 0.15% | 745,035 |
| 2012-04-27 | 2012-04-25 | 0.855 | 950,587 | +53,653 | 0.15% | 813,222 |
| 2012-04-23 | 2012-04-19 | 1.274 | 896,934 | +4,208 | 0.14% | 1,142,457 |
| 2012-03-08 | 2012-03-06 | 1.521 | 892,726 | +26,301 | 0.14% | 1,357,728 |
| 2012-03-07 | 2012-03-05 | 1.635 | 866,425 | -34,191 | 0.14% | 1,416,557 |
| 2012-03-02 | 2012-02-29 | 1.502 | 900,616 | +52,601 | 0.14% | 1,352,606 |
| 2012-02-24 | 2012-02-22 | 1.559 | 848,015 | -26,300 | 0.13% | 1,321,972 |
| 2012-02-20 | 2012-02-16 | 1.483 | 874,315 | -28,931 | 0.14% | 1,296,484 |
| 2012-02-17 | 2012-02-15 | 1.464 | 903,246 | -42,607 | 0.14% | 1,322,213 |
| 2012-02-16 | 2012-02-14 | 1.521 | 945,853 | -137,815 | 0.15% | 1,438,528 |
| 2012-02-15 | 2012-02-13 | 1.464 | 1,083,668 | -231,445 | 0.17% | 1,586,323 |
| 2012-02-10 | 2012-02-08 | 1.559 | 1,315,113 | -35,243 | 0.21% | 2,050,131 |
| 2012-02-07 | 2012-02-03 | 1.483 | 1,350,356 | -47,341 | 0.21% | 2,002,385 |
| 2012-01-27 | 2012-01-20 | 1.255 | 1,397,697 | +89,422 | 0.22% | 1,753,726 |
| 2012-01-19 | 2012-01-17 | 1.274 | 1,308,275 | -110,462 | 0.20% | 1,666,397 |
| 2012-01-13 | 2012-01-11 | 1.255 | 1,418,737 | +57,861 | 0.22% | 1,780,125 |
| 2012-01-10 | 2012-01-06 | 1.255 | 1,360,876 | +52,601 | 0.21% | 1,707,526 |
| 2011-12-21 | 2011-12-19 | 1.407 | 1,308,275 | +52,601 | 0.20% | 1,840,499 |
| 2011-12-20 | 2011-12-16 | 1.388 | 1,255,674 | +15,781 | 0.20% | 1,742,627 |
| 2011-12-14 | 2011-12-12 | 1.559 | 1,239,893 | -10,521 | 0.19% | 1,932,871 |
| 2011-11-24 | 2011-11-22 | 1.711 | 1,250,414 | +2,630 | 0.20% | 2,139,445 |
| 2011-11-10 | 2011-11-08 | 1.749 | 1,247,784 | +2,630 | 0.20% | 2,182,388 |
| 2011-11-09 | 2011-11-07 | 1.806 | 1,245,154 | -15,780 | 0.19% | 2,248,803 |
| 2011-10-31 | 2011-10-27 | 1.901 | 1,260,934 | -7,890 | 0.20% | 2,397,160 |
| 2011-10-28 | 2011-10-26 | 1.996 | 1,268,824 | +2,104 | 0.20% | 2,532,768 |
| 2011-10-27 | 2011-10-25 | 1.749 | 1,266,720 | +5,786 | 0.20% | 2,215,507 |
| 2011-10-26 | 2011-10-24 | 1.578 | 1,260,934 | +5,260 | 0.20% | 1,989,643 |
| 2011-10-17 | 2011-10-13 | 1.863 | 1,255,674 | +43,659 | 0.20% | 2,339,417 |
| 2011-09-28 | 2011-09-26 | 2.072 | 1,212,015 | -8,942 | 0.19% | 2,511,535 |
| 2011-09-05 | 2011-09-01 | 2.757 | 1,220,957 | +3,682 | 0.19% | 3,365,682 |
| 2011-08-26 | 2011-08-24 | 2.776 | 1,217,275 | +15,780 | 0.19% | 3,378,674 |
| 2011-08-24 | 2011-08-22 | 3.042 | 1,201,495 | -10,520 | 0.19% | 3,654,657 |
| 2011-08-22 | 2011-08-18 | 2.890 | 1,212,015 | -47,341 | 0.19% | 3,502,324 |
| 2011-08-17 | 2011-08-15 | 2.186 | 1,259,356 | -526 | 0.20% | 2,753,284 |
| 2011-08-10 | 2011-08-08 | 2.319 | 1,259,882 | +10,520 | 0.20% | 2,922,096 |
| 2011-08-01 | 2011-07-28 | 2.357 | 1,249,362 | +15,781 | 0.20% | 2,945,199 |
| 2011-07-28 | 2011-07-26 | 2.395 | 1,233,581 | +13,150 | 0.19% | 2,954,901 |
| 2011-07-13 | 2011-07-11 | 2.700 | 1,220,431 | +21,040 | 0.19% | 3,294,627 |
| 2011-06-27 | 2011-06-23 | 2.776 | 1,199,391 | +4,735 | 0.19% | 3,329,035 |
| 2011-06-02 | 2011-05-31 | 3.517 | 1,194,656 | +2,630 | 0.19% | 4,201,645 |
| 2011-05-25 | 2011-05-23 | 3.498 | 1,192,026 | +20,514 | 0.19% | 4,169,733 |
| 2011-05-20 | 2011-05-18 | 3.802 | 1,171,512 | +3,156 | 0.18% | 4,454,320 |
| 2011-05-19 | 2011-05-17 | 3.859 | 1,168,356 | -5,260 | 0.18% | 4,508,955 |
| 2011-05-18 | 2011-05-16 | 3.935 | 1,173,616 | +2,630 | 0.18% | 4,618,501 |
| 2011-05-17 | 2011-05-13 | 3.821 | 1,170,986 | -13,676 | 0.18% | 4,474,582 |
| 2011-05-13 | 2011-05-11 | 3.441 | 1,184,662 | +17,358 | 0.19% | 4,076,409 |
| 2011-05-11 | 2011-05-06 | 3.783 | 1,167,304 | -7,364 | 0.18% | 4,416,129 |
| 2011-05-09 | 2011-05-05 | 3.840 | 1,174,668 | +5,260 | 0.18% | 4,510,983 |
| 2011-05-04 | 2011-04-29 | 4.373 | 1,169,408 | -5,260 | 0.18% | 5,113,269 |
| 2011-04-28 | 2011-04-26 | 4.258 | 1,174,668 | +15,780 | 0.18% | 5,002,278 |
| 2011-04-27 | 2011-04-21 | 4.335 | 1,158,888 | +7,365 | 0.18% | 5,023,206 |
| 2011-04-26 | 2011-04-20 | 4.315 | 1,151,523 | +8,416 | 0.18% | 4,969,391 |
| 2011-04-20 | 2011-04-18 | 4.315 | 1,143,107 | +6,838 | 0.18% | 4,933,072 |
| 2011-04-19 | 2011-04-15 | 4.544 | 1,136,269 | -13,676 | 0.18% | 5,162,782 |
| 2011-04-18 | 2011-04-14 | 4.582 | 1,149,945 | +2,104 | 0.18% | 5,268,644 |
| 2011-04-15 | 2011-04-13 | 4.468 | 1,147,841 | -2,104 | 0.18% | 5,128,074 |
| 2011-04-14 | 2011-04-12 | 4.125 | 1,149,945 | +55,757 | 0.18% | 4,743,965 |
| 2011-04-13 | 2011-04-11 | 4.506 | 1,094,188 | +26,300 | 0.17% | 4,929,978 |
| 2011-04-12 | 2011-04-08 | 4.753 | 1,067,888 | -21,040 | 0.17% | 5,075,402 |
| 2011-04-11 | 2011-04-07 | 4.753 | 1,088,928 | +31,561 | 0.17% | 5,175,400 |
| 2011-04-08 | 2011-04-06 | 4.734 | 1,057,367 | +34,716 | 0.17% | 5,005,297 |
| 2011-04-07 | 2011-04-04 | 5.038 | 1,022,651 | -116,248 | 0.16% | 5,152,026 |
| 2011-04-06 | 2011-04-01 | 4.430 | 1,138,899 | -57,861 | 0.18% | 5,044,822 |
| 2011-04-04 | 2011-03-31 | 4.544 | 1,196,760 | +31,560 | 0.19% | 5,437,630 |
| 2011-04-01 | 2011-03-30 | 4.601 | 1,165,200 | +15,255 | 0.18% | 5,360,688 |
| 2011-03-31 | 2011-03-29 | 4.220 | 1,149,945 | -221,451 | 0.18% | 4,853,273 |
| 2011-03-30 | 2011-03-28 | 3.612 | 1,371,396 | -11,573 | 0.21% | 4,953,603 |
| 2011-03-29 | 2011-03-25 | 3.327 | 1,382,969 | -24,196 | 0.22% | 4,601,031 |
| 2011-03-28 | 2011-03-24 | 3.118 | 1,407,165 | +20,514 | 0.22% | 4,387,262 |
| 2011-03-25 | 2011-03-23 | 3.289 | 1,386,651 | +22,619 | 0.22% | 4,560,558 |
| 2011-03-24 | 2011-03-22 | 3.289 | 1,364,032 | +13,676 | 0.21% | 4,486,166 |
| 2011-03-23 | 2011-03-21 | 3.004 | 1,350,356 | -17,358 | 0.21% | 4,056,113 |
| 2011-03-22 | 2011-03-18 | 2.662 | 1,367,714 | -51,023 | 0.21% | 3,640,223 |
| 2011-03-21 | 2011-03-17 | 2.738 | 1,418,737 | +23,670 | 0.22% | 3,883,909 |
| 2011-03-18 | 2011-03-16 | 2.966 | 1,395,067 | +56,809 | 0.22% | 4,137,370 |
| 2011-03-17 | 2011-03-15 | 2.338 | 1,338,258 | +8,943 | 0.21% | 3,129,318 |
| 2011-03-08 | 2011-03-04 | 1.996 | 1,329,315 | +9,994 | 0.21% | 2,653,517 |
| 2011-03-04 | 2011-03-02 | 1.977 | 1,319,321 | +3,156 | 0.21% | 2,608,486 |
| 2011-02-11 | 2011-02-09 | 2.072 | 1,316,165 | +52,601 | 0.21% | 2,727,354 |
| 2011-01-28 | 2011-01-26 | 2.167 | 1,263,564 | +15,780 | 0.20% | 2,738,463 |
| 2011-01-17 | 2011-01-13 | 2.376 | 1,247,784 | -2,104 | 0.20% | 2,965,201 |
| 2011-01-07 | 2011-01-05 | 2.509 | 1,249,888 | -15,780 | 0.20% | 3,136,532 |
| 2011-01-06 | 2011-01-04 | 2.547 | 1,265,668 | -2,630 | 0.20% | 3,224,254 |
| 2010-12-30 | 2010-12-28 | 2.262 | 1,268,298 | +9,994 | 0.20% | 2,869,280 |
| 2010-12-28 | 2010-12-22 | 2.433 | 1,258,304 | +15,781 | 0.20% | 3,061,965 |
| 2010-12-22 | 2010-12-20 | 2.300 | 1,242,523 | -5,261 | 0.19% | 2,858,213 |
| 2010-12-17 | 2010-12-15 | 2.490 | 1,247,784 | +5,261 | 0.20% | 3,107,531 |
| 2010-12-16 | 2010-12-14 | 2.471 | 1,242,523 | +2,104 | 0.19% | 3,070,807 |
| 2010-12-07 | 2010-12-03 | 2.947 | 1,240,419 | +10,520 | 0.19% | 3,655,147 |
| 2010-12-02 | 2010-11-30 | 3.042 | 1,229,899 | -1,578 | 0.19% | 3,741,055 |
| 2010-12-01 | 2010-11-29 | 3.023 | 1,231,477 | -8,416 | 0.19% | 3,722,444 |
| 2010-11-29 | 2010-11-25 | 3.042 | 1,239,893 | -21,041 | 0.19% | 3,771,455 |
| 2010-11-24 | 2010-11-22 | 3.137 | 1,260,934 | -36,821 | 0.20% | 3,955,314 |
| 2010-11-19 | 2010-11-17 | 3.137 | 1,297,755 | -5,260 | 0.20% | 4,070,815 |
| 2010-11-18 | 2010-11-16 | 3.118 | 1,303,015 | +15,781 | 0.20% | 4,062,543 |
| 2010-11-17 | 2010-11-15 | 3.137 | 1,287,234 | +42,080 | 0.20% | 4,037,813 |
| 2010-11-15 | 2010-11-11 | 3.346 | 1,245,154 | -31,560 | 0.19% | 4,166,203 |
| 2010-11-12 | 2010-11-10 | 3.346 | 1,276,714 | -15,781 | 0.20% | 4,271,801 |
| 2010-11-11 | 2010-11-09 | 3.308 | 1,292,495 | +21,041 | 0.20% | 4,275,460 |
| 2010-11-10 | 2010-11-08 | 3.289 | 1,271,454 | +26,300 | 0.20% | 4,181,686 |
| 2010-11-09 | 2010-11-05 | 3.289 | 1,245,154 | -2,104 | 0.19% | 4,095,188 |
| 2010-11-08 | 2010-11-04 | 3.327 | 1,247,258 | +19,989 | 0.19% | 4,149,531 |
| 2010-10-27 | 2010-10-25 | 3.289 | 1,227,269 | -26,301 | 0.19% | 4,036,366 |
| 2010-10-25 | 2010-10-21 | 3.327 | 1,253,570 | -5,260 | 0.20% | 4,170,531 |
| 2010-10-22 | 2010-10-20 | 3.175 | 1,258,830 | -2,104 | 0.20% | 3,996,578 |
| 2010-10-20 | 2010-10-18 | 2.928 | 1,260,934 | +73,642 | 0.20% | 3,691,627 |
| 2010-10-15 | 2010-10-13 | 3.232 | 1,187,292 | -2,104 | 0.19% | 3,837,171 |
| 2010-10-13 | 2010-10-11 | 3.232 | 1,189,396 | -30,509 | 0.19% | 3,843,971 |
| 2010-10-11 | 2010-10-07 | 3.536 | 1,219,905 | +5,260 | 0.19% | 4,313,638 |
| 2010-10-06 | 2010-10-04 | 3.327 | 1,214,645 | +10,520 | 0.19% | 4,041,030 |
| 2010-10-05 | 2010-09-30 | 3.498 | 1,204,125 | -21,040 | 0.19% | 4,212,056 |
| 2010-10-04 | 2010-09-29 | 3.536 | 1,225,165 | +68,381 | 0.19% | 4,332,237 |
| 2010-09-28 | 2010-09-24 | 3.802 | 1,156,784 | +10,521 | 0.18% | 4,398,322 |
| 2010-09-22 | 2010-09-20 | 3.783 | 1,146,263 | -18,411 | 0.18% | 4,336,527 |
| 2010-09-21 | 2010-09-17 | 3.821 | 1,164,674 | +1,052 | 0.18% | 4,450,463 |
| 2010-09-17 | 2010-09-15 | 3.840 | 1,163,622 | +15,781 | 0.18% | 4,468,564 |
| 2010-09-15 | 2010-09-13 | 3.897 | 1,147,841 | +47,867 | 0.18% | 4,473,426 |
| 2010-09-14 | 2010-09-10 | 3.878 | 1,099,974 | +5,260 | 0.17% | 4,265,965 |
| 2010-09-07 | 2010-09-03 | 3.897 | 1,094,714 | -1,578 | 0.17% | 4,266,377 |
| 2010-09-03 | 2010-09-01 | 3.859 | 1,096,292 | +1,578 | 0.17% | 4,230,844 |
| 2010-09-02 | 2010-08-31 | 3.802 | 1,094,714 | +7,364 | 0.17% | 4,162,319 |
| 2010-08-25 | 2010-08-23 | 3.878 | 1,087,350 | +26,301 | 0.17% | 4,217,006 |
| 2010-08-24 | 2010-08-20 | 3.935 | 1,061,049 | +31,560 | 0.17% | 4,175,519 |
| 2010-08-20 | 2010-08-18 | 3.954 | 1,029,489 | -30,508 | 0.16% | 4,070,894 |
| 2010-08-18 | 2010-08-16 | 4.068 | 1,059,997 | +25,248 | 0.17% | 4,312,441 |
| 2010-08-17 | 2010-08-13 | 4.068 | 1,034,749 | -10,520 | 0.16% | 4,209,723 |
| 2010-08-13 | 2010-08-11 | 4.106 | 1,045,269 | +78,902 | 0.16% | 4,292,265 |
| 2010-08-12 | 2010-08-10 | 4.258 | 966,367 | +52,601 | 0.15% | 4,115,237 |
| 2010-08-11 | 2010-08-09 | 4.239 | 913,766 | +14,202 | 0.14% | 3,873,866 |
| 2010-08-10 | 2010-08-06 | 4.277 | 899,564 | -36,821 | 0.14% | 3,847,860 |
| 2010-08-09 | 2010-08-05 | 4.296 | 936,385 | -13,150 | 0.15% | 4,023,163 |
| 2010-08-06 | 2010-08-04 | 4.335 | 949,535 | +10,520 | 0.15% | 4,115,765 |
| 2010-08-05 | 2010-08-03 | 4.354 | 939,015 | -96,786 | 0.15% | 4,088,017 |
| 2010-07-27 | 2010-07-23 | 4.315 | 1,035,801 | +7,890 | 0.16% | 4,469,994 |
| 2010-07-23 | 2010-07-21 | 4.354 | 1,027,911 | +7,890 | 0.16% | 4,475,027 |
| 2010-07-21 | 2010-07-19 | 4.106 | 1,020,021 | +5,261 | 0.16% | 4,188,587 |
| 2010-07-16 | 2010-07-14 | 4.335 | 1,014,760 | -11,573 | 0.16% | 4,398,483 |
| 2010-07-15 | 2010-07-13 | 4.658 | 1,026,333 | +10,521 | 0.16% | 4,780,343 |
| 2010-07-14 | 2010-07-12 | 3.992 | 1,015,812 | +10,520 | 0.16% | 4,055,434 |
| 2010-07-12 | 2010-07-08 | 3.916 | 1,005,292 | +1,052 | 0.16% | 3,936,989 |
| 2010-07-02 | 2010-06-29 | 4.487 | 1,004,240 | -28,931 | 0.16% | 4,505,617 |
| 2010-06-30 | 2010-06-28 | 4.392 | 1,033,171 | +7,890 | 0.16% | 4,537,210 |
| 2010-06-23 | 2010-06-21 | 4.563 | 1,025,281 | +28,931 | 0.16% | 4,677,985 |
| 2010-06-18 | 2010-06-15 | 4.620 | 996,350 | +6,838 | 0.16% | 4,602,809 |
| 2010-06-10 | 2010-06-08 | 4.734 | 989,512 | +37,347 | 0.15% | 4,684,089 |
| 2010-06-09 | 2010-06-07 | 4.943 | 952,165 | +15,780 | 0.15% | 4,706,416 |
| 2010-06-08 | 2010-06-04 | 4.430 | 936,385 | +19,989 | 0.15% | 4,147,774 |
| 2010-06-07 | 2010-06-03 | 4.373 | 916,396 | -5,260 | 0.14% | 4,006,967 |
| 2010-06-01 | 2010-05-28 | 4.411 | 921,656 | +30,508 | 0.14% | 4,065,009 |
| 2010-05-31 | 2010-05-27 | 4.449 | 891,148 | +61,018 | 0.14% | 3,964,336 |
| 2010-05-28 | 2010-05-26 | 4.335 | 830,130 | +2,104 | 0.13% | 3,598,203 |
| 2010-05-26 | 2010-05-24 | 4.715 | 828,026 | +38,398 | 0.13% | 3,903,915 |
| 2010-05-25 | 2010-05-20 | 4.677 | 789,628 | +1,053 | 0.12% | 3,692,856 |
| 2010-05-24 | 2010-05-19 | 4.943 | 788,575 | +26,300 | 0.12% | 3,897,814 |
| 2010-05-20 | 2010-05-18 | 4.943 | 762,275 | +221,030 | 0.12% | 3,767,816 |
| 2010-05-19 | 2010-05-17 | 4.848 | 541,245 | -3,682 | 0.17% | 2,623,849 |
| 2010-05-18 | 2010-05-14 | 5.228 | 544,927 | -8,942 | 0.17% | 2,848,890 |
| 2010-05-13 | 2010-05-11 | 4.943 | 553,869 | +5,260 | 0.17% | 2,737,695 |
| 2010-05-12 | 2010-05-10 | 4.943 | 548,609 | -16,832 | 0.17% | 2,711,696 |
| 2010-05-11 | 2010-05-07 | 4.753 | 565,441 | -14,203 | 0.18% | 2,687,398 |
| 2010-05-10 | 2010-05-06 | 4.734 | 579,644 | +2,630 | 0.18% | 2,743,882 |
| 2010-05-07 | 2010-05-05 | 4.848 | 577,014 | +11,509 | 0.18% | 2,797,250 |
| 2010-05-06 | 2010-05-04 | 5.133 | 565,505 | +78,797 | 0.18% | 2,902,719 |
| 2010-05-05 | 2010-05-03 | 5.323 | 486,708 | +10,520 | 0.15% | 2,590,784 |
| 2010-05-03 | 2010-04-29 | 5.608 | 476,188 | +5,260 | 0.15% | 2,670,577 |
| 2010-04-30 | 2010-04-28 | 5.893 | 470,928 | +6,313 | 0.15% | 2,775,370 |
| 2010-04-29 | 2010-04-27 | 5.513 | 464,615 | -3,683 | 0.15% | 2,561,509 |
| 2010-04-28 | 2010-04-26 | 5.513 | 468,298 | -5,786 | 0.15% | 2,581,814 |
| 2010-04-27 | 2010-04-23 | 5.513 | 474,084 | -38,925 | 0.15% | 2,613,714 |
| 2010-04-26 | 2010-04-22 | 5.513 | 513,009 | -14,728 | 0.16% | 2,828,314 |
| 2010-04-23 | 2010-04-21 | 5.418 | 527,737 | +1,052 | 0.16% | 2,859,349 |
| 2010-04-22 | 2010-04-20 | 5.893 | 526,685 | +97,312 | 0.16% | 3,103,969 |
| 2010-04-21 | 2010-04-19 | 5.532 | 429,373 | +17,359 | 0.13% | 2,375,376 |
| 2010-04-20 | 2010-04-16 | 5.323 | 412,014 | -225,343 | 0.13% | 2,193,330 |
| 2010-04-19 | 2010-04-15 | 5.532 | 637,357 | -43,111 | 0.11% | 3,525,985 |
| 2010-04-16 | 2010-04-14 | 4.958 | 680,468 | +34,489 | 0.12% | 3,373,830 |
| 2010-04-15 | 2010-04-13 | 4.593 | 645,979 | +66,104 | 0.11% | 2,966,832 |
| 2010-04-14 | 2010-04-12 | 4.593 | 579,875 | +15,328 | 0.10% | 2,663,231 |
| 2010-04-13 | 2010-04-09 | 4.332 | 564,547 | -43,111 | 0.10% | 2,445,513 |
| 2010-04-12 | 2010-04-08 | 4.332 | 607,658 | -440,693 | 0.10% | 2,632,262 |
| 2010-04-09 | 2010-04-07 | 4.384 | 1,048,351 | +3,832 | 0.18% | 4,595,977 |
| 2010-04-08 | 2010-04-01 | 4.436 | 1,044,519 | -1,916 | 0.18% | 4,633,691 |
| 2010-04-01 | 2010-03-30 | 4.645 | 1,046,435 | -76,642 | 0.18% | 4,860,647 |
| 2010-03-31 | 2010-03-29 | 4.697 | 1,123,077 | -958 | 0.19% | 5,275,260 |
| 2010-03-30 | 2010-03-26 | 4.749 | 1,124,035 | +958 | 0.19% | 5,338,424 |
| 2010-03-29 | 2010-03-25 | 4.488 | 1,123,077 | -11,496 | 0.19% | 5,040,804 |
| 2010-03-26 | 2010-03-24 | 4.332 | 1,134,573 | +2,874 | 0.19% | 4,914,761 |
| 2010-03-25 | 2010-03-23 | 4.332 | 1,131,699 | +30,657 | 0.19% | 4,902,311 |
| 2010-03-24 | 2010-03-22 | 4.488 | 1,101,042 | +49,817 | 0.19% | 4,941,902 |
| 2010-03-23 | 2010-03-19 | 5.010 | 1,051,225 | +47,902 | 0.18% | 5,266,945 |
| 2010-03-22 | 2010-03-18 | 5.010 | 1,003,323 | -3,833 | 0.17% | 5,026,942 |
| 2010-03-17 | 2010-03-15 | 5.219 | 1,007,156 | -30,656 | 0.17% | 5,256,402 |
| 2010-03-16 | 2010-03-12 | 5.219 | 1,037,812 | +16,286 | 0.18% | 5,416,397 |
| 2010-03-15 | 2010-03-11 | 5.010 | 1,021,526 | -19,161 | 0.18% | 5,118,144 |
| 2010-03-12 | 2010-03-10 | 5.010 | 1,040,687 | -11,496 | 0.18% | 5,214,146 |
| 2010-03-11 | 2010-03-09 | 5.062 | 1,052,183 | +97,719 | 0.18% | 5,326,658 |
| 2010-03-10 | 2010-03-08 | 5.115 | 954,464 | +37,363 | 0.16% | 4,881,772 |
| 2010-03-09 | 2010-03-05 | 4.958 | 917,101 | +6,706 | 0.16% | 4,547,080 |
| 2010-03-05 | 2010-03-03 | 5.010 | 910,395 | -7,664 | 0.16% | 4,561,345 |
| 2010-03-02 | 2010-02-26 | 5.167 | 918,059 | -7,664 | 0.16% | 4,743,486 |
| 2010-02-26 | 2010-02-24 | 5.323 | 925,723 | -16,287 | 0.16% | 4,928,027 |
| 2010-02-25 | 2010-02-23 | 5.637 | 942,010 | -134,124 | 0.16% | 5,309,714 |
| 2010-02-18 | 2010-02-12 | 5.532 | 1,076,134 | -38,321 | 0.18% | 5,953,386 |
| 2010-02-17 | 2010-02-11 | 5.062 | 1,114,455 | -958 | 0.19% | 5,641,909 |
| 2010-02-12 | 2010-02-10 | 4.645 | 1,115,413 | +55,566 | 0.19% | 5,181,047 |
| 2010-02-11 | 2010-02-09 | 4.541 | 1,059,847 | +2,874 | 0.18% | 4,812,317 |
| 2010-02-09 | 2010-02-05 | 4.854 | 1,056,973 | +958 | 0.18% | 5,130,252 |
| 2010-02-08 | 2010-02-04 | 5.010 | 1,056,015 | +91,971 | 0.18% | 5,290,944 |
| 2010-02-04 | 2010-02-02 | 4.854 | 964,044 | +2,874 | 0.17% | 4,679,200 |
| 2010-02-02 | 2010-01-29 | 5.323 | 961,170 | +28,741 | 0.16% | 5,116,727 |
| 2010-02-01 | 2010-01-28 | 5.845 | 932,429 | +1,916 | 0.16% | 5,450,366 |
| 2010-01-28 | 2010-01-26 | 5.845 | 930,513 | -19,161 | 0.16% | 5,439,166 |
| 2010-01-26 | 2010-01-22 | 6.054 | 949,674 | +9,580 | 0.16% | 5,749,424 |
| 2010-01-25 | 2010-01-21 | 6.263 | 940,094 | -3,832 | 0.16% | 5,887,682 |
| 2010-01-22 | 2010-01-20 | 6.158 | 943,926 | +2,874 | 0.16% | 5,813,153 |
| 2010-01-20 | 2010-01-18 | 6.472 | 941,052 | +2,874 | 0.16% | 6,090,138 |
| 2010-01-19 | 2010-01-15 | 6.785 | 938,178 | -1,916 | 0.16% | 6,365,323 |
| 2010-01-15 | 2010-01-13 | 6.158 | 940,094 | +22,993 | 0.16% | 5,789,554 |
| 2010-01-14 | 2010-01-12 | 6.054 | 917,101 | +90,055 | 0.16% | 5,552,224 |
| 2010-01-13 | 2010-01-11 | 6.054 | 827,046 | +9,580 | 0.14% | 5,007,022 |
| 2010-01-12 | 2010-01-08 | 6.472 | 817,466 | +15,328 | 0.14% | 5,290,336 |
| 2010-01-11 | 2010-01-07 | 6.889 | 802,138 | +9,581 | 0.14% | 5,526,051 |
| 2010-01-08 | 2010-01-06 | 7.202 | 792,557 | +47,901 | 0.14% | 5,708,230 |
| 2010-01-06 | 2010-01-04 | 7.098 | 744,656 | -13,412 | 0.13% | 5,285,504 |
| 2010-01-05 | 2009-12-31 | 7.202 | 758,068 | -17,245 | 0.13% | 5,459,830 |
| 2009-12-30 | 2009-12-28 | 6.054 | 775,313 | -2,874 | 0.13% | 4,693,825 |
| 2009-12-29 | 2009-12-24 | 5.950 | 778,187 | +15,329 | 0.13% | 4,629,996 |
| 2009-12-28 | 2009-12-22 | 6.158 | 762,858 | +7,664 | 0.13% | 4,698,049 |
| 2009-12-22 | 2009-12-18 | 6.054 | 755,194 | -29,699 | 0.13% | 4,572,022 |
| 2009-12-21 | 2009-12-17 | 6.263 | 784,893 | +19,160 | 0.13% | 4,915,679 |
| 2009-12-18 | 2009-12-16 | 5.950 | 765,733 | +15,329 | 0.13% | 4,555,899 |
| 2009-12-17 | 2009-12-15 | 5.845 | 750,404 | -5,748 | 0.13% | 4,386,367 |
| 2009-12-16 | 2009-12-14 | 5.637 | 756,152 | +6,706 | 0.13% | 4,262,110 |
| 2009-12-15 | 2009-12-11 | 6.263 | 749,446 | +13,412 | 0.13% | 4,693,679 |
| 2009-12-14 | 2009-12-10 | 6.158 | 736,034 | +24,909 | 0.13% | 4,532,854 |
| 2009-12-11 | 2009-12-09 | 6.263 | 711,125 | +8,622 | 0.12% | 4,453,680 |
| 2009-12-10 | 2009-12-08 | 6.680 | 702,503 | +1,916 | 0.12% | 4,692,994 |
| 2009-12-09 | 2009-12-07 | 7.411 | 700,587 | -34,489 | 0.12% | 5,192,090 |
| 2009-12-08 | 2009-12-04 | 7.829 | 735,076 | +11,497 | 0.13% | 5,754,603 |
| 2009-12-07 | 2009-12-03 | 7.620 | 723,579 | -958 | 0.12% | 5,513,541 |
| 2009-12-04 | 2009-12-02 | 7.515 | 724,537 | -4,791 | 0.12% | 5,445,213 |
| 2009-12-03 | 2009-12-01 | 7.933 | 729,328 | +35,448 | 0.13% | 5,785,732 |
| 2009-12-02 | 2009-11-30 | 8.455 | 693,880 | +7,664 | 0.12% | 5,866,664 |
| 2009-12-01 | 2009-11-27 | 8.037 | 686,216 | -12,455 | 0.12% | 5,515,354 |
| 2009-11-30 | 2009-11-26 | 8.977 | 698,671 | +13,413 | 0.12% | 6,271,812 |
| 2009-11-27 | 2009-11-25 | 9.081 | 685,258 | -1,916 | 0.12% | 6,222,934 |
| 2009-11-26 | 2009-11-24 | 8.664 | 687,174 | -14,371 | 0.12% | 5,953,422 |
| 2009-11-25 | 2009-11-23 | 8.559 | 701,545 | +24,909 | 0.12% | 6,004,699 |
| 2009-11-24 | 2009-11-20 | 8.350 | 676,636 | +6,706 | 0.12% | 5,650,240 |
| 2009-11-23 | 2009-11-19 | 8.037 | 669,930 | -22,034 | 0.11% | 5,384,458 |
| 2009-11-20 | 2009-11-18 | 7.411 | 691,964 | +958 | 0.12% | 5,128,185 |
| 2009-11-19 | 2009-11-17 | 7.515 | 691,006 | -13,413 | 0.12% | 5,193,213 |
| 2009-11-18 | 2009-11-16 | 7.724 | 704,419 | +9,581 | 0.12% | 5,441,074 |
| 2009-11-17 | 2009-11-13 | 7.515 | 694,838 | -9,581 | 0.12% | 5,222,012 |
| 2009-11-13 | 2009-11-11 | 7.620 | 704,419 | -5,748 | 0.12% | 5,367,546 |
| 2009-11-12 | 2009-11-10 | 6.994 | 710,167 | +17,245 | 0.12% | 4,966,576 |
| 2009-11-11 | 2009-11-09 | 7.098 | 692,922 | +22,034 | 0.12% | 4,918,301 |
| 2009-11-09 | 2009-11-05 | 6.889 | 670,888 | +9,580 | 0.12% | 4,621,849 |
| 2009-11-06 | 2009-11-04 | 6.576 | 661,308 | -14,370 | 0.11% | 4,348,767 |
| 2009-11-05 | 2009-11-03 | 6.263 | 675,678 | +11,496 | 0.12% | 4,231,680 |
| 2009-11-04 | 2009-11-02 | 6.158 | 664,182 | -15,328 | 0.11% | 4,090,354 |
| 2009-11-03 | 2009-10-30 | 5.845 | 679,510 | +9,580 | 0.12% | 3,971,968 |
| 2009-10-29 | 2009-10-27 | 5.532 | 669,930 | +53,650 | 0.11% | 3,706,185 |
| 2009-10-28 | 2009-10-23 | 5.741 | 616,280 | +2,874 | 0.11% | 3,538,039 |
| 2009-10-27 | 2009-10-22 | 5.845 | 613,406 | -958 | 0.11% | 3,585,567 |
| 2009-10-23 | 2009-10-21 | 6.158 | 614,364 | +1,916 | 0.11% | 3,783,551 |
| 2009-10-22 | 2009-10-20 | 5.950 | 612,448 | -4,790 | 0.11% | 3,643,895 |
| 2009-10-21 | 2009-10-19 | 5.637 | 617,238 | -16,287 | 0.11% | 3,479,111 |
| 2009-10-20 | 2009-10-16 | 5.323 | 633,525 | +7,665 | 0.11% | 3,372,530 |
| 2009-10-19 | 2009-10-15 | 5.167 | 625,860 | +13,412 | 0.11% | 3,233,733 |
| 2009-10-16 | 2009-10-14 | 5.845 | 612,448 | -34,489 | 0.11% | 3,579,967 |
| 2009-10-09 | 2009-10-07 | 4.227 | 646,937 | +9,580 | 0.11% | 2,734,884 |
| 2009-10-06 | 2009-10-02 | 4.280 | 637,357 | -9,580 | 0.11% | 2,727,649 |
| 2009-09-15 | 2009-09-11 | 4.123 | 646,937 | +3,832 | 0.11% | 2,667,356 |
| 2009-09-10 | 2009-09-08 | 4.019 | 643,105 | -9,580 | 0.11% | 2,584,428 |
| 2009-09-08 | 2009-09-04 | 3.914 | 652,685 | +958 | 0.11% | 2,554,799 |
| 2009-09-04 | 2009-09-02 | 3.758 | 651,727 | +19,160 | 0.11% | 2,449,007 |
| 2009-09-01 | 2009-08-28 | 4.123 | 632,567 | +958 | 0.11% | 2,608,107 |
| 2009-08-18 | 2009-08-14 | 4.019 | 631,609 | -9,580 | 0.11% | 2,538,229 |
| 2009-08-17 | 2009-08-13 | 4.175 | 641,189 | +9,580 | 0.11% | 2,677,120 |
| 2009-08-14 | 2009-08-12 | 4.227 | 631,609 | +57,482 | 0.11% | 2,670,085 |
| 2009-08-13 | 2009-08-11 | 4.227 | 574,127 | -67,062 | 0.10% | 2,427,084 |
| 2009-08-12 | 2009-08-10 | 4.227 | 641,189 | -9,580 | 0.11% | 2,710,584 |
| 2009-08-11 | 2009-08-07 | 4.227 | 650,769 | -958 | 0.11% | 2,751,083 |
| 2009-08-10 | 2009-08-06 | 4.175 | 651,727 | +9,580 | 0.11% | 2,721,119 |
| 2009-08-06 | 2009-08-04 | 4.227 | 642,147 | +28,741 | 0.11% | 2,714,634 |
| 2009-08-05 | 2009-08-03 | 4.227 | 613,406 | -23,951 | 0.11% | 2,593,133 |
| 2009-08-04 | 2009-07-31 | 4.280 | 637,357 | +19,161 | 0.11% | 2,727,649 |
| 2009-07-31 | 2009-07-29 | 4.227 | 618,196 | +32,573 | 0.11% | 2,613,383 |
| 2009-07-30 | 2009-07-28 | 4.071 | 585,623 | -17,245 | 0.10% | 2,383,991 |
| 2009-07-29 | 2009-07-27 | 4.071 | 602,868 | +4,790 | 0.10% | 2,454,193 |
| 2009-07-28 | 2009-07-24 | 4.071 | 598,078 | +9,581 | 0.10% | 2,434,693 |
| 2009-07-27 | 2009-07-23 | 4.227 | 588,497 | -32,573 | 0.10% | 2,487,832 |
| 2009-07-23 | 2009-07-21 | 3.966 | 621,070 | -19,161 | 0.11% | 2,463,463 |
| 2009-07-21 | 2009-07-17 | 3.184 | 640,231 | +9,580 | 0.11% | 2,038,254 |
| 2009-07-20 | 2009-07-16 | 3.184 | 630,651 | +9,581 | 0.11% | 2,007,755 |
| 2009-07-17 | 2009-07-15 | 3.131 | 621,070 | +4,790 | 0.11% | 1,944,839 |
| 2009-07-16 | 2009-07-14 | 3.236 | 616,280 | +9,580 | 0.11% | 1,994,167 |
| 2009-07-15 | 2009-07-13 | 3.340 | 606,700 | +4,790 | 0.10% | 2,026,496 |
| 2009-07-10 | 2009-07-08 | 3.392 | 601,910 | +4,790 | 0.10% | 2,041,911 |
| 2009-07-09 | 2009-07-07 | 3.497 | 597,120 | +67,062 | 0.10% | 2,087,989 |
| 2009-07-08 | 2009-07-06 | 3.497 | 530,058 | +95,803 | 0.09% | 1,853,489 |
| 2009-07-07 | 2009-07-03 | 3.601 | 434,255 | +20,119 | 0.07% | 1,563,816 |
| 2009-07-06 | 2009-07-02 | 4.071 | 414,136 | +74,726 | 0.07% | 1,685,891 |
| 2009-07-03 | 2009-06-30 | 4.175 | 339,410 | +49,817 | 0.06% | 1,417,119 |
| 2009-07-02 | 2009-06-29 | 4.488 | 289,593 | +19,161 | 0.05% | 1,299,805 |
| 2009-06-25 | 2009-06-23 | 3.445 | 270,432 | -74,726 | 0.05% | 931,524 |
| 2009-06-24 | 2009-06-22 | 3.653 | 345,158 | +52,691 | 0.06% | 1,260,979 |
| 2009-06-19 | 2009-06-17 | 3.653 | 292,467 | -1,916 | 0.05% | 1,068,481 |
| 2009-06-18 | 2009-06-16 | 3.549 | 294,383 | -19,160 | 0.05% | 1,044,753 |
| 2009-06-17 | 2009-06-15 | 3.810 | 313,543 | -159,033 | 0.05% | 1,194,571 |
| 2009-06-15 | 2009-06-11 | 3.079 | 472,576 | +1,916 | 0.08% | 1,455,176 |
| 2009-06-12 | 2009-06-10 | 3.027 | 470,660 | +15,328 | 0.08% | 1,424,712 |
| 2009-06-11 | 2009-06-09 | 3.027 | 455,332 | -9,580 | 0.08% | 1,378,313 |
| 2009-06-10 | 2009-06-08 | 3.079 | 464,912 | +1,916 | 0.08% | 1,431,577 |
| 2009-06-08 | 2009-06-04 | 2.975 | 462,996 | +57,482 | 0.08% | 1,377,349 |
| 2009-06-01 | 2009-05-27 | 3.184 | 405,514 | +9,580 | 0.07% | 1,291,004 |
| 2009-05-29 | 2009-05-26 | 3.288 | 395,934 | -11,496 | 0.07% | 1,301,833 |
| 2009-05-25 | 2009-05-21 | 3.131 | 407,430 | +9,580 | 0.07% | 1,275,840 |
| 2009-05-15 | 2009-05-13 | 3.131 | 397,850 | -19,160 | 0.07% | 1,245,841 |
| 2009-05-11 | 2009-05-07 | 2.923 | 417,010 | +19,160 | 0.07% | 1,218,783 |
| 2009-05-08 | 2009-05-06 | 3.027 | 397,850 | -1,916 | 0.07% | 1,204,312 |
| 2009-04-30 | 2009-04-28 | 3.027 | 399,766 | -9,580 | 0.07% | 1,210,112 |
| 2009-04-29 | 2009-04-27 | 3.079 | 409,346 | +1,916 | 0.07% | 1,260,475 |
| 2009-04-27 | 2009-04-23 | 3.027 | 407,430 | +191,605 | 0.07% | 1,233,312 |
| 2009-04-24 | 2009-04-22 | 3.131 | 215,825 | -9,580 | 0.04% | 675,841 |
| 2009-04-16 | 2009-04-14 | 2.766 | 225,405 | -3,832 | 0.04% | 623,493 |
| 2009-04-06 | 2009-04-02 | 3.288 | 229,237 | +3,832 | 0.04% | 753,732 |
| 2009-04-02 | 2009-03-31 | 3.236 | 225,405 | +19,161 | 0.04% | 729,369 |
| 2009-03-24 | 2009-03-20 | 3.445 | 206,244 | +15,328 | 0.04% | 710,423 |
| 2009-03-20 | 2009-03-18 | 3.653 | 190,916 | +15,329 | 0.03% | 697,481 |
| 2009-02-19 | 2009-02-17 | 3.392 | 175,587 | +7,664 | 0.03% | 595,659 |
| 2009-02-18 | 2009-02-16 | 3.392 | 167,923 | +47,901 | 0.03% | 569,660 |
| 2009-02-05 | 2009-02-03 | 3.549 | 120,022 | -3,832 | 0.02% | 425,953 |
| 2009-01-30 | 2009-01-23 | 3.758 | 123,854 | -3,832 | 0.02% | 465,409 |
| 2009-01-29 | 2009-01-22 | 3.966 | 127,686 | -19,161 | 0.02% | 506,464 |
| 2009-01-22 | 2009-01-20 | 3.758 | 146,847 | -1,916 | 0.03% | 551,810 |
| 2009-01-20 | 2009-01-16 | 3.445 | 148,763 | +19,161 | 0.03% | 512,425 |
| 2009-01-12 | 2009-01-08 | 3.706 | 129,602 | +5,748 | 0.02% | 480,244 |
| 2009-01-08 | 2009-01-06 | 4.019 | 123,854 | -7,664 | 0.02% | 497,729 |
| 2009-01-05 | 2008-12-31 | 4.280 | 131,518 | -3,832 | 0.02% | 562,848 |
| 2008-12-30 | 2008-12-24 | 4.123 | 135,350 | +1,916 | 0.02% | 558,055 |
| 2008-12-19 | 2008-12-17 | 4.645 | 133,434 | +3,832 | 0.02% | 619,795 |
| 2008-12-17 | 2008-12-15 | 4.332 | 129,602 | +44,069 | 0.02% | 561,412 |
| 2008-12-16 | 2008-12-12 | 3.810 | 85,533 | -693,612 | 0.01% | 325,873 |
| 2008-12-15 | 2008-12-11 | 4.227 | 779,145 | -390,875 | 0.13% | 3,293,784 |
| 2008-12-12 | 2008-12-10 | 4.280 | 1,170,020 | +9,580 | 0.20% | 5,007,247 |
| 2008-12-11 | 2008-12-09 | 3.549 | 1,160,440 | -1,916 | 0.20% | 4,118,352 |
| 2008-11-21 | 2008-11-19 | 3.549 | 1,162,356 | +7,664 | 0.20% | 4,125,152 |
| 2008-11-20 | 2008-11-18 | 3.653 | 1,154,692 | +1,916 | 0.20% | 4,218,480 |
| 2008-11-18 | 2008-11-14 | 3.914 | 1,152,776 | +5,748 | 0.20% | 4,512,301 |
| 2008-11-12 | 2008-11-10 | 3.862 | 1,147,028 | -5,748 | 0.20% | 4,429,937 |
| 2008-11-11 | 2008-11-07 | 3.862 | 1,152,776 | +5,748 | 0.20% | 4,452,137 |
| 2008-11-10 | 2008-11-06 | 3.549 | 1,147,028 | +5,748 | 0.20% | 4,070,753 |
| 2008-11-04 | 2008-10-31 | 3.288 | 1,141,280 | -13,412 | 0.20% | 3,752,534 |
| 2008-11-03 | 2008-10-30 | 3.445 | 1,154,692 | -13,412 | 0.20% | 3,977,424 |
| 2008-10-30 | 2008-10-28 | 3.497 | 1,168,104 | -5,748 | 0.20% | 4,084,587 |
| 2008-10-29 | 2008-10-27 | 2.766 | 1,173,852 | -5,749 | 0.20% | 3,246,991 |
| 2008-10-27 | 2008-10-23 | 4.175 | 1,179,601 | +7,665 | 0.20% | 4,925,122 |
| 2008-10-24 | 2008-10-22 | 4.854 | 1,171,936 | -34,489 | 0.20% | 5,688,250 |
| 2008-10-23 | 2008-10-21 | 4.645 | 1,206,425 | +32,573 | 0.21% | 5,603,794 |
| 2008-10-22 | 2008-10-20 | 3.758 | 1,173,852 | +22,034 | 0.20% | 4,411,006 |
| 2008-10-21 | 2008-10-17 | 3.445 | 1,151,818 | +51,734 | 0.20% | 3,967,525 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,100,084 | +28,741 | 0.19% | 3,617,081 |
| 2008-10-17 | 2008-10-15 | 3.236 | 1,071,343 | +365,391 | 0.18% | 3,466,666 |
| 2008-10-16 | 2008-10-14 | 3.079 | 705,952 | +647,627 | 0.12% | 2,173,797 |
| 2008-10-15 | 2008-10-13 | 2.870 | 58,325 | -268 | 0.01% | 167,421 |
| 2008-10-08 | 2008-10-03 | 2.870 | 58,593 | -1,916 | 0.01% | 168,190 |
| 2008-10-06 | 2008-10-02 | 3.288 | 60,509 | -25,867 | 0.01% | 198,954 |
| 2008-10-03 | 2008-09-30 | 2.056 | 86,376 | +26,825 | 0.01% | 177,616 |
| 2008-10-02 | 2008-09-29 | 1.848 | 59,551 | +6,515 | 0.01% | 110,023 |
| 2008-09-18 | 2008-09-16 | 1.002 | 53,036 | -19,161 | 0.01% | 53,145 |
| 2008-09-17 | 2008-09-12 | 1.023 | 72,197 | -958 | 0.01% | 73,853 |
| 2008-09-11 | 2008-09-09 | 1.086 | 73,155 | +19,161 | 0.01% | 79,414 |
| 2008-08-13 | 2008-08-11 | 1.044 | 53,994 | -26,825 | 0.01% | 56,360 |
| 2008-08-08 | 2008-08-05 | 1.263 | 80,819 | -19,161 | 0.01% | 102,075 |
| 2008-08-04 | 2008-07-31 | 1.514 | 99,980 | -17,244 | 0.02% | 151,322 |
| 2008-07-31 | 2008-07-29 | 1.503 | 117,224 | -5,748 | 0.02% | 176,198 |
| 2008-07-30 | 2008-07-28 | 1.430 | 122,972 | -22,993 | 0.02% | 175,853 |
| 2008-07-29 | 2008-07-25 | 1.534 | 145,965 | -958 | 0.03% | 223,969 |
| 2008-07-28 | 2008-07-24 | 1.576 | 146,923 | +24,909 | 0.03% | 231,573 |
| 2008-07-25 | 2008-07-23 | 1.576 | 122,014 | -7,665 | 0.02% | 192,313 |
| 2008-07-24 | 2008-07-22 | 1.628 | 129,679 | +11,497 | 0.02% | 211,162 |
| 2008-07-23 | 2008-07-21 | 1.566 | 118,182 | -36,980 | 0.02% | 185,039 |
| 2008-07-22 | 2008-07-18 | 1.649 | 155,162 | +119,945 | 0.03% | 255,896 |
| 2008-07-02 | 2008-06-27 | 35,217 | +31,695 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 3,522 | -31,695 | 0.00% | ||
| 2008-05-20 | 2008-05-16 | 35,217 | +268 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 34,949 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy