History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 186,604,321 | +0 | 8.71% | 56,914,318 |
| 2025-10-13 | 2025-10-09 | 0.340 | 186,604,321 | +0 | 8.71% | 63,445,469 |
| 2025-10-10 | 2025-10-08 | 0.365 | 186,604,321 | -460,000 | 8.71% | 68,110,577 |
| 2025-10-09 | 2025-10-06 | 0.360 | 187,064,321 | -120,000 | 8.73% | 67,343,156 |
| 2025-10-08 | 2025-10-03 | 0.375 | 187,184,321 | +450,000 | 8.74% | 70,194,120 |
| 2025-10-06 | 2025-10-02 | 0.345 | 186,734,321 | +1,185,000 | 8.71% | 64,423,341 |
| 2025-10-03 | 2025-09-30 | 0.380 | 185,549,321 | +1,645,000 | 8.66% | 70,508,742 |
| 2025-10-02 | 2025-09-29 | 0.370 | 183,904,321 | +280,000 | 8.58% | 68,044,599 |
| 2025-09-30 | 2025-09-26 | 0.400 | 183,624,321 | -1,680,000 | 8.57% | 73,449,728 |
| 2025-09-29 | 2025-09-25 | 0.375 | 185,304,321 | +240,000 | 8.65% | 69,489,120 |
| 2025-09-26 | 2025-09-24 | 0.385 | 185,064,321 | -300,000 | 8.64% | 71,249,764 |
| 2025-09-25 | 2025-09-23 | 0.405 | 185,364,321 | +1,465,000 | 8.65% | 75,072,550 |
| 2025-09-24 | 2025-09-22 | 0.420 | 183,899,321 | +315,000 | 8.58% | 77,237,715 |
| 2025-09-23 | 2025-09-19 | 0.440 | 183,584,321 | +45,000 | 8.57% | 80,777,101 |
| 2025-09-22 | 2025-09-18 | 0.450 | 183,539,321 | +1,040,000 | 8.57% | 82,592,694 |
| 2025-09-19 | 2025-09-17 | 0.470 | 182,499,321 | +1,144,000 | 8.52% | 85,774,681 |
| 2025-09-18 | 2025-09-16 | 0.490 | 181,355,321 | +4,465,000 | 8.46% | 88,864,107 |
| 2025-09-17 | 2025-09-15 | 0.450 | 176,890,321 | +825,000 | 8.26% | 79,600,644 |
| 2025-09-16 | 2025-09-12 | 0.440 | 176,065,321 | -7,634,800 | 8.22% | 77,468,741 |
| 2025-09-15 | 2025-09-11 | 0.520 | 183,700,121 | +345,000 | 8.57% | 95,524,063 |
| 2025-09-12 | 2025-09-10 | 0.520 | 183,355,121 | +1,360,000 | 8.56% | 95,344,663 |
| 2025-09-11 | 2025-09-09 | 0.500 | 181,995,121 | +320,000 | 8.49% | 90,997,560 |
| 2025-09-10 | 2025-09-08 | 0.510 | 181,675,121 | +1,900,000 | 8.48% | 92,654,312 |
| 2025-09-09 | 2025-09-05 | 0.495 | 179,775,121 | +510,000 | 8.39% | 88,988,685 |
| 2025-09-08 | 2025-09-04 | 0.490 | 179,265,121 | -31,020 | 8.37% | 87,839,909 |
| 2025-09-05 | 2025-09-03 | 0.520 | 179,296,141 | -460,000 | 8.37% | 93,233,993 |
| 2025-09-04 | 2025-09-02 | 0.530 | 179,756,141 | +285,000 | 8.39% | 95,270,755 |
| 2025-09-03 | 2025-09-01 | 0.540 | 179,471,141 | +2,080,000 | 8.38% | 96,914,416 |
| 2025-09-02 | 2025-08-29 | 0.495 | 177,391,141 | -180,000 | 8.28% | 87,808,615 |
| 2025-09-01 | 2025-08-28 | 0.495 | 177,571,141 | +50,000 | 8.29% | 87,897,715 |
| 2025-08-29 | 2025-08-27 | 0.475 | 177,521,141 | +155,000 | 8.28% | 84,322,542 |
| 2025-08-28 | 2025-08-26 | 0.480 | 177,366,141 | +1,315,000 | 8.28% | 85,135,748 |
| 2025-08-27 | 2025-08-25 | 0.510 | 176,051,141 | +905,000 | 8.22% | 89,786,082 |
| 2025-08-26 | 2025-08-22 | 0.510 | 175,146,141 | +980,000 | 8.17% | 89,324,532 |
| 2025-08-25 | 2025-08-21 | 0.460 | 174,166,141 | -1,895,000 | 8.13% | 80,116,425 |
| 2025-08-22 | 2025-08-20 | 0.455 | 176,061,141 | +930,000 | 8.22% | 80,107,819 |
| 2025-08-21 | 2025-08-19 | 0.485 | 175,131,141 | +2,870,000 | 8.17% | 84,938,603 |
| 2025-08-19 | 2025-08-15 | 0.560 | 172,261,141 | -210,000 | 8.04% | 96,466,239 |
| 2025-08-18 | 2025-08-14 | 0.560 | 172,471,141 | -335,000 | 8.05% | 96,583,839 |
| 2025-08-15 | 2025-08-13 | 0.570 | 172,806,141 | +3,475,000 | 8.06% | 98,499,500 |
| 2025-08-14 | 2025-08-12 | 0.600 | 169,331,141 | +1,045,000 | 7.90% | 101,598,685 |
| 2025-08-13 | 2025-08-11 | 0.570 | 168,286,141 | +555,000 | 7.85% | 95,923,100 |
| 2025-08-12 | 2025-08-08 | 0.540 | 167,731,141 | +80,000 | 7.83% | 90,574,816 |
| 2025-08-11 | 2025-08-07 | 0.550 | 167,651,141 | +740,000 | 7.82% | 92,208,128 |
| 2025-08-08 | 2025-08-06 | 0.550 | 166,911,141 | -200,000 | 7.79% | 91,801,128 |
| 2025-08-07 | 2025-08-05 | 0.550 | 167,111,141 | +980,000 | 7.80% | 91,911,128 |
| 2025-08-06 | 2025-08-04 | 0.560 | 166,131,141 | +3,035,000 | 7.75% | 93,033,439 |
| 2025-08-05 | 2025-08-01 | 0.530 | 163,096,141 | +3,285,000 | 7.61% | 86,440,955 |
| 2025-08-04 | 2025-07-31 | 0.630 | 159,811,141 | +940,000 | 7.46% | 100,681,019 |
| 2025-08-01 | 2025-07-30 | 0.660 | 158,871,141 | +535,000 | 7.41% | 104,854,953 |
| 2025-07-31 | 2025-07-29 | 0.650 | 158,336,141 | +2,060,000 | 7.39% | 102,918,492 |
| 2025-07-30 | 2025-07-28 | 0.660 | 156,276,141 | -7,300,000 | 7.84% | 103,142,253 |
| 2025-07-29 | 2025-07-25 | 0.570 | 163,576,141 | -15,000 | 8.20% | 93,238,400 |
| 2025-07-28 | 2025-07-24 | 0.580 | 163,591,141 | +905,300 | 8.20% | 94,882,862 |
| 2025-07-25 | 2025-07-23 | 0.610 | 162,685,841 | +865,000 | 8.16% | 99,238,363 |
| 2025-07-24 | 2025-07-22 | 0.560 | 161,820,841 | +5,985,000 | 8.11% | 90,619,671 |
| 2025-07-23 | 2025-07-21 | 0.600 | 155,835,841 | +9,750,000 | 7.81% | 93,501,505 |
| 2025-07-22 | 2025-07-18 | 0.460 | 146,085,841 | -413,600 | 7.33% | 67,199,487 |
| 2025-07-21 | 2025-07-17 | 0.370 | 146,499,441 | -1,650,000 | 7.35% | 54,204,793 |
| 2025-07-17 | 2025-07-15 | 0.390 | 148,149,441 | +2,200,000 | 7.43% | 57,778,282 |
| 2025-07-16 | 2025-07-14 | 0.280 | 145,949,441 | -100,000 | 7.32% | 40,865,843 |
| 2025-07-15 | 2025-07-11 | 0.250 | 146,049,441 | -460,000 | 7.32% | 36,512,360 |
| 2025-07-14 | 2025-07-10 | 0.244 | 146,509,441 | -65,000 | 7.94% | 35,748,304 |
| 2025-07-11 | 2025-07-09 | 0.250 | 146,574,441 | +120,000 | 7.94% | 36,643,610 |
| 2025-07-10 | 2025-07-08 | 0.246 | 146,454,441 | -728,900 | 7.93% | 36,027,792 |
| 2025-07-09 | 2025-07-07 | 0.247 | 147,183,341 | +25,835,000 | 7.97% | 36,354,285 |
| 2025-07-08 | 2025-07-04 | 0.228 | 121,348,341 | +185,000 | 6.57% | 27,667,422 |
| 2025-07-07 | 2025-07-03 | 0.250 | 121,163,341 | +174,500 | 6.56% | 30,290,835 |
| 2025-07-04 | 2025-07-02 | 0.260 | 120,988,841 | -1,284,200 | 6.55% | 31,457,099 |
| 2025-07-03 | 2025-06-30 | 0.206 | 122,273,041 | +500,000 | 6.62% | 25,188,246 |
| 2025-07-02 | 2025-06-27 | 0.205 | 121,773,041 | +20,000 | 6.60% | 24,963,473 |
| 2025-06-30 | 2025-06-26 | 0.190 | 121,753,041 | +10,000 | 6.60% | 23,133,078 |
| 2025-06-27 | 2025-06-25 | 0.196 | 121,743,041 | +150,000 | 6.60% | 23,861,636 |
| 2025-06-26 | 2025-06-24 | 0.199 | 121,593,041 | +100,000 | 6.59% | 24,197,015 |
| 2025-06-24 | 2025-06-20 | 0.208 | 121,493,041 | +520,000 | 6.58% | 25,270,553 |
| 2025-06-23 | 2025-06-19 | 0.194 | 120,973,041 | -229,500 | 6.55% | 23,468,770 |
| 2025-06-20 | 2025-06-18 | 0.201 | 121,202,541 | +45,000 | 6.65% | 24,361,711 |
| 2025-06-19 | 2025-06-17 | 0.201 | 121,157,541 | +45,000 | 6.65% | 24,352,666 |
| 2025-06-18 | 2025-06-16 | 0.204 | 121,112,541 | +85,000 | 6.65% | 24,706,958 |
| 2025-06-16 | 2025-06-12 | 0.212 | 121,027,541 | -90,000 | 6.64% | 25,657,839 |
| 2025-06-13 | 2025-06-11 | 0.214 | 121,117,541 | -20,000 | 6.65% | 25,919,154 |
| 2025-06-12 | 2025-06-10 | 0.212 | 121,137,541 | -95,000 | 6.65% | 25,681,159 |
| 2025-06-11 | 2025-06-09 | 0.210 | 121,232,541 | -100,000 | 6.65% | 25,458,834 |
| 2025-06-10 | 2025-06-06 | 0.210 | 121,332,541 | -795,000 | 6.66% | 25,479,834 |
| 2025-06-09 | 2025-06-05 | 0.213 | 122,127,541 | +295,000 | 6.70% | 26,013,166 |
| 2025-06-05 | 2025-06-03 | 0.218 | 121,832,541 | +60,000 | 6.69% | 26,559,494 |
| 2025-06-03 | 2025-05-30 | 0.219 | 121,772,541 | +120,000 | 6.68% | 26,668,186 |
| 2025-06-02 | 2025-05-29 | 0.213 | 121,652,541 | -300,000 | 6.68% | 25,911,991 |
| 2025-05-29 | 2025-05-27 | 0.216 | 121,952,541 | -135,000 | 6.69% | 26,341,749 |
| 2025-05-23 | 2025-05-21 | 0.203 | 122,087,541 | -250,000 | 6.70% | 24,783,771 |
| 2025-05-21 | 2025-05-19 | 0.195 | 122,337,541 | -40,000 | 6.71% | 23,855,820 |
| 2025-05-14 | 2025-05-12 | 0.197 | 122,377,541 | +20,000 | 6.72% | 24,108,376 |
| 2025-05-13 | 2025-05-09 | 0.200 | 122,357,541 | +45,000 | 6.71% | 24,471,508 |
| 2025-05-12 | 2025-05-08 | 0.202 | 122,312,541 | -15,000 | 6.71% | 24,707,133 |
| 2025-05-09 | 2025-05-07 | 0.198 | 122,327,541 | +60,000 | 6.71% | 24,220,853 |
| 2025-05-07 | 2025-05-02 | 0.179 | 122,267,541 | +20,000 | 6.71% | 21,885,890 |
| 2025-05-06 | 2025-04-30 | 0.178 | 122,247,541 | +300,000 | 6.71% | 21,760,062 |
| 2025-04-30 | 2025-04-28 | 0.175 | 121,947,541 | +30,000 | 6.69% | 21,340,820 |
| 2025-04-29 | 2025-04-25 | 0.180 | 121,917,541 | -190,000 | 6.69% | 21,945,157 |
| 2025-04-28 | 2025-04-24 | 0.170 | 122,107,541 | -10,000 | 6.70% | 20,758,282 |
| 2025-04-25 | 2025-04-23 | 0.166 | 122,117,541 | -315,000 | 6.70% | 20,271,512 |
| 2025-04-24 | 2025-04-22 | 0.170 | 122,432,541 | -490,000 | 6.72% | 20,813,532 |
| 2025-04-23 | 2025-04-17 | 0.170 | 122,922,541 | +10,000 | 6.75% | 20,896,832 |
| 2025-04-22 | 2025-04-16 | 0.167 | 122,912,541 | +20,000 | 6.75% | 20,526,394 |
| 2025-04-17 | 2025-04-15 | 0.173 | 122,892,541 | +415,000 | 6.74% | 21,260,410 |
| 2025-04-16 | 2025-04-14 | 0.165 | 122,477,541 | +205,000 | 6.72% | 20,208,794 |
| 2025-04-14 | 2025-04-10 | 0.167 | 122,272,541 | +15,000 | 6.71% | 20,419,514 |
| 2025-04-11 | 2025-04-09 | 0.167 | 122,257,541 | +470,020 | 6.71% | 20,417,009 |
| 2025-04-10 | 2025-04-08 | 0.168 | 121,787,521 | +325,000 | 6.68% | 20,460,304 |
| 2025-04-08 | 2025-04-03 | 0.155 | 121,462,521 | +555,000 | 6.67% | 18,826,691 |
| 2025-03-31 | 2025-03-27 | 0.177 | 120,907,521 | +350,000 | 6.64% | 21,400,631 |
| 2025-03-27 | 2025-03-25 | 0.174 | 120,557,521 | +85,000 | 6.62% | 20,977,009 |
| 2025-03-25 | 2025-03-21 | 0.177 | 120,472,521 | -385,000 | 6.61% | 21,323,636 |
| 2025-03-24 | 2025-03-20 | 0.174 | 120,857,521 | -55,000 | 6.63% | 21,029,209 |
| 2025-03-21 | 2025-03-19 | 0.176 | 120,912,521 | +40,000 | 6.64% | 21,280,604 |
| 2025-03-19 | 2025-03-17 | 0.180 | 120,872,521 | -205,000 | 6.63% | 21,757,054 |
| 2025-03-18 | 2025-03-14 | 0.179 | 121,077,521 | -200,000 | 6.64% | 21,672,876 |
| 2025-03-13 | 2025-03-11 | 0.180 | 121,277,521 | -5,000 | 6.66% | 21,829,954 |
| 2025-03-12 | 2025-03-10 | 0.179 | 121,282,521 | -5,000 | 6.66% | 21,709,571 |
| 2025-03-10 | 2025-03-06 | 0.178 | 121,287,521 | -110,000 | 6.66% | 21,589,179 |
| 2025-03-06 | 2025-03-04 | 0.182 | 121,397,521 | -70,000 | 6.66% | 22,094,349 |
| 2025-03-04 | 2025-02-28 | 0.180 | 121,467,521 | -5,000 | 6.67% | 21,864,154 |
| 2025-03-03 | 2025-02-27 | 0.181 | 121,472,521 | -5,000 | 6.67% | 21,986,526 |
| 2025-02-28 | 2025-02-26 | 0.180 | 121,477,521 | -15,000 | 6.67% | 21,865,954 |
| 2025-02-24 | 2025-02-20 | 0.180 | 121,492,521 | +50,000 | 6.67% | 21,868,654 |
| 2025-02-12 | 2025-02-10 | 0.189 | 121,442,521 | +210,000 | 6.66% | 22,952,636 |
| 2025-02-11 | 2025-02-07 | 0.208 | 121,232,521 | -10,000 | 6.65% | 25,216,364 |
| 2025-02-07 | 2025-02-05 | 0.188 | 121,242,521 | -100,000 | 6.65% | 22,793,594 |
| 2025-02-06 | 2025-02-04 | 0.191 | 121,342,521 | -5,000 | 6.66% | 23,176,422 |
| 2025-02-05 | 2025-02-03 | 0.196 | 121,347,521 | +80,000 | 6.66% | 23,784,114 |
| 2025-02-04 | 2025-01-28 | 0.195 | 121,267,521 | +265,000 | 6.65% | 23,647,167 |
| 2025-01-23 | 2025-01-21 | 0.203 | 121,002,521 | -115,000 | 6.64% | 24,563,512 |
| 2025-01-21 | 2025-01-17 | 0.205 | 121,117,521 | -10,000 | 6.65% | 24,829,092 |
| 2025-01-20 | 2025-01-16 | 0.204 | 121,127,521 | +55,000 | 6.65% | 24,710,014 |
| 2025-01-17 | 2025-01-15 | 0.202 | 121,072,521 | -2,000 | 6.64% | 24,456,649 |
| 2025-01-16 | 2025-01-14 | 0.202 | 121,074,521 | -295,000 | 6.64% | 24,457,053 |
| 2025-01-15 | 2025-01-13 | 0.210 | 121,369,521 | -360,000 | 6.66% | 25,487,599 |
| 2025-01-14 | 2025-01-10 | 0.220 | 121,729,521 | -45,000 | 6.68% | 26,780,495 |
| 2025-01-13 | 2025-01-09 | 0.204 | 121,774,521 | -190,000 | 6.68% | 24,842,002 |
| 2025-01-10 | 2025-01-08 | 0.212 | 121,964,521 | -155,000 | 6.69% | 25,856,478 |
| 2025-01-09 | 2025-01-07 | 0.213 | 122,119,521 | -2,500 | 6.70% | 26,011,458 |
| 2025-01-08 | 2025-01-06 | 0.202 | 122,122,021 | -130,000 | 6.70% | 24,668,648 |
| 2025-01-07 | 2025-01-03 | 0.214 | 122,252,021 | -230,000 | 6.71% | 26,161,932 |
| 2025-01-06 | 2025-01-02 | 0.212 | 122,482,021 | -145,000 | 6.72% | 25,966,188 |
| 2025-01-03 | 2024-12-31 | 0.208 | 122,627,021 | +220,000 | 6.73% | 25,506,420 |
| 2025-01-02 | 2024-12-27 | 0.200 | 122,407,021 | -90,000 | 6.72% | 24,481,404 |
| 2024-12-30 | 2024-12-24 | 0.189 | 122,497,021 | -10,000 | 6.72% | 23,151,937 |
| 2024-12-27 | 2024-12-20 | 0.189 | 122,507,021 | +10,000 | 6.72% | 23,153,827 |
| 2024-12-20 | 2024-12-18 | 0.188 | 122,497,021 | -10,000 | 6.72% | 23,029,440 |
| 2024-12-10 | 2024-12-06 | 0.191 | 122,507,021 | -20,000 | 6.72% | 23,398,841 |
| 2024-12-05 | 2024-12-03 | 0.202 | 122,527,021 | +10,000 | 6.72% | 24,750,458 |
| 2024-12-02 | 2024-11-28 | 0.250 | 122,517,021 | -30,000 | 6.72% | 30,629,255 |
| 2024-11-29 | 2024-11-27 | 0.197 | 122,547,021 | +10,000 | 6.73% | 24,141,763 |
| 2024-11-27 | 2024-11-25 | 0.194 | 122,537,021 | -102,500 | 6.72% | 23,772,182 |
| 2024-11-22 | 2024-11-20 | 0.195 | 122,639,521 | +85,000 | 6.73% | 23,914,707 |
| 2024-11-12 | 2024-11-08 | 0.200 | 122,554,521 | +150,000 | 6.73% | 24,510,904 |
| 2024-11-11 | 2024-11-07 | 0.202 | 122,404,521 | +180,000 | 6.72% | 24,725,713 |
| 2024-11-08 | 2024-11-06 | 0.204 | 122,224,521 | +778,860 | 6.71% | 24,933,802 |
| 2024-11-06 | 2024-11-04 | 0.200 | 121,445,661 | -45,000 | 6.66% | 24,289,132 |
| 2024-11-04 | 2024-10-31 | 0.204 | 121,490,661 | -5,000 | 6.67% | 24,784,095 |
| 2024-11-01 | 2024-10-30 | 0.203 | 121,495,661 | +20,000 | 6.67% | 24,663,619 |
| 2024-10-29 | 2024-10-25 | 0.205 | 121,475,661 | +315,000 | 6.67% | 24,902,511 |
| 2024-10-25 | 2024-10-23 | 0.205 | 121,160,661 | +60,000 | 6.65% | 24,837,936 |
| 2024-10-23 | 2024-10-21 | 0.212 | 121,100,661 | +400,000 | 6.65% | 25,673,340 |
| 2024-10-16 | 2024-10-14 | 0.211 | 120,700,661 | -345,000 | 6.62% | 25,467,839 |
| 2024-10-15 | 2024-10-10 | 0.212 | 121,045,661 | -2,000 | 6.64% | 25,661,680 |
| 2024-10-14 | 2024-10-09 | 0.217 | 121,047,661 | -240,000 | 6.64% | 26,267,342 |
| 2024-10-10 | 2024-10-08 | 0.219 | 121,287,661 | -50,000 | 6.66% | 26,561,998 |
| 2024-10-09 | 2024-10-07 | 0.217 | 121,337,661 | -1,405,000 | 6.66% | 26,330,272 |
| 2024-10-08 | 2024-10-04 | 0.210 | 122,742,661 | -420,000 | 6.74% | 25,775,959 |
| 2024-10-07 | 2024-10-03 | 0.217 | 123,162,661 | -110,000 | 6.76% | 26,726,297 |
| 2024-10-03 | 2024-09-30 | 0.211 | 123,272,661 | -687,500 | 6.77% | 26,010,531 |
| 2024-09-30 | 2024-09-26 | 0.212 | 123,960,161 | -120,000 | 6.80% | 26,279,554 |
| 2024-09-27 | 2024-09-25 | 0.218 | 124,080,161 | -265,000 | 6.81% | 27,049,475 |
| 2024-09-26 | 2024-09-24 | 0.214 | 124,345,161 | -190,000 | 6.82% | 26,609,864 |
| 2024-09-25 | 2024-09-23 | 0.219 | 124,535,161 | -350,000 | 6.83% | 27,273,200 |
| 2024-09-24 | 2024-09-20 | 0.221 | 124,885,161 | -565,000 | 6.85% | 27,599,621 |
| 2024-09-23 | 2024-09-19 | 0.222 | 125,450,161 | -15,000 | 6.88% | 27,849,936 |
| 2024-09-20 | 2024-09-17 | 0.226 | 125,465,161 | -90,000 | 6.89% | 28,355,126 |
| 2024-09-19 | 2024-09-16 | 0.219 | 125,555,161 | -30,000 | 6.89% | 27,496,580 |
| 2024-09-17 | 2024-09-13 | 0.218 | 125,585,161 | -100,000 | 6.89% | 27,377,565 |
| 2024-09-16 | 2024-09-12 | 0.216 | 125,685,161 | -15,000 | 6.90% | 27,147,995 |
| 2024-09-13 | 2024-09-11 | 0.209 | 125,700,161 | -165,000 | 6.90% | 26,271,334 |
| 2024-09-12 | 2024-09-10 | 0.211 | 125,865,161 | -90,000 | 6.91% | 26,557,549 |
| 2024-09-11 | 2024-09-09 | 0.212 | 125,955,161 | -85,000 | 6.91% | 26,702,494 |
| 2024-09-10 | 2024-09-05 | 0.214 | 126,040,161 | -20,000 | 6.92% | 26,972,594 |
| 2024-09-09 | 2024-09-04 | 0.222 | 126,060,161 | -85,000 | 7.32% | 27,985,356 |
| 2024-09-05 | 2024-09-03 | 0.230 | 126,145,161 | -115,000 | 7.32% | 29,013,387 |
| 2024-09-04 | 2024-09-02 | 0.228 | 126,260,161 | -225,000 | 7.33% | 28,787,317 |
| 2024-09-03 | 2024-08-30 | 0.225 | 126,485,161 | -140,000 | 7.34% | 28,459,161 |
| 2024-08-30 | 2024-08-28 | 0.213 | 126,625,161 | -5,000 | 7.35% | 26,971,159 |
| 2024-08-29 | 2024-08-27 | 0.207 | 126,630,161 | -350,000 | 7.35% | 26,212,443 |
| 2024-08-27 | 2024-08-23 | 0.205 | 126,980,161 | -350,000 | 7.37% | 26,030,933 |
| 2024-08-23 | 2024-08-21 | 0.208 | 127,330,161 | -100,000 | 7.39% | 26,484,673 |
| 2024-08-21 | 2024-08-19 | 0.210 | 127,430,161 | -5,000 | 7.40% | 26,760,334 |
| 2024-08-15 | 2024-08-13 | 0.220 | 127,435,161 | -250,000 | 7.40% | 28,035,735 |
| 2024-08-12 | 2024-08-08 | 0.218 | 127,685,161 | -5,000 | 7.41% | 27,835,365 |
| 2024-08-09 | 2024-08-07 | 0.218 | 127,690,161 | -195,000 | 7.41% | 27,836,455 |
| 2024-08-08 | 2024-08-06 | 0.218 | 127,885,161 | -305,000 | 7.42% | 27,878,965 |
| 2024-08-07 | 2024-08-05 | 0.212 | 128,190,161 | -40,000 | 7.44% | 27,176,314 |
| 2024-08-06 | 2024-08-02 | 0.217 | 128,230,161 | -230,000 | 7.44% | 27,825,945 |
| 2024-08-05 | 2024-08-01 | 0.207 | 128,460,161 | -55,000 | 7.45% | 26,591,253 |
| 2024-08-01 | 2024-07-30 | 0.218 | 128,515,161 | -15,000 | 7.46% | 28,016,305 |
| 2024-07-31 | 2024-07-29 | 0.217 | 128,530,161 | +100,000 | 7.46% | 27,891,045 |
| 2024-07-25 | 2024-07-23 | 0.217 | 128,430,161 | -47,500 | 7.45% | 27,869,345 |
| 2024-07-23 | 2024-07-19 | 0.213 | 128,477,661 | -40,000 | 7.46% | 27,365,742 |
| 2024-07-22 | 2024-07-18 | 0.215 | 128,517,661 | -10,000 | 7.46% | 27,631,297 |
| 2024-07-19 | 2024-07-17 | 0.215 | 128,527,661 | -90,000 | 7.46% | 27,633,447 |
| 2024-07-18 | 2024-07-16 | 0.218 | 128,617,661 | -5,000 | 7.46% | 28,038,650 |
| 2024-07-17 | 2024-07-15 | 0.216 | 128,622,661 | -335,000 | 7.46% | 27,782,495 |
| 2024-07-16 | 2024-07-12 | 0.229 | 128,957,661 | -300,000 | 7.48% | 29,531,304 |
| 2024-07-15 | 2024-07-11 | 0.228 | 129,257,661 | -5,000 | 7.50% | 29,470,747 |
| 2024-07-12 | 2024-07-10 | 0.234 | 129,262,661 | -315,000 | 7.50% | 30,247,463 |
| 2024-07-11 | 2024-07-09 | 0.235 | 129,577,661 | -255,000 | 7.52% | 30,450,750 |
| 2024-07-10 | 2024-07-08 | 0.229 | 129,832,661 | -50,000 | 7.53% | 29,731,679 |
| 2024-07-09 | 2024-07-05 | 0.230 | 129,882,661 | -150,000 | 7.54% | 29,873,012 |
| 2024-07-08 | 2024-07-04 | 0.226 | 130,032,661 | -240,000 | 7.55% | 29,387,381 |
| 2024-07-05 | 2024-07-03 | 0.238 | 130,272,661 | -315,000 | 7.56% | 31,004,893 |
| 2024-07-04 | 2024-07-02 | 0.240 | 130,587,661 | -200,000 | 7.58% | 31,341,039 |
| 2024-07-03 | 2024-06-28 | 0.225 | 130,787,661 | +100,000 | 7.59% | 29,427,224 |
| 2024-07-02 | 2024-06-27 | 0.240 | 130,687,661 | -270,000 | 7.58% | 31,365,039 |
| 2024-06-28 | 2024-06-26 | 0.240 | 130,957,661 | +70,000 | 7.60% | 31,429,839 |
| 2024-06-27 | 2024-06-25 | 0.238 | 130,887,661 | -1,185,000 | 7.60% | 31,151,263 |
| 2024-06-26 | 2024-06-24 | 0.240 | 132,072,661 | -115,000 | 7.66% | 31,697,439 |
| 2024-06-25 | 2024-06-21 | 0.247 | 132,187,661 | -595,000 | 7.67% | 32,650,352 |
| 2024-06-24 | 2024-06-20 | 0.285 | 132,782,661 | -685,000 | 7.71% | 37,843,058 |
| 2024-06-21 | 2024-06-19 | 0.231 | 133,467,661 | -200,000 | 7.75% | 30,831,030 |
| 2024-06-20 | 2024-06-18 | 0.234 | 133,667,661 | +200,000 | 7.76% | 31,278,233 |
| 2024-06-17 | 2024-06-13 | 0.215 | 133,467,661 | -150,000 | 7.75% | 28,695,547 |
| 2024-06-14 | 2024-06-12 | 0.209 | 133,617,661 | -775,000 | 7.75% | 27,926,091 |
| 2024-06-07 | 2024-06-05 | 0.208 | 134,392,661 | -3,000 | 7.80% | 27,953,673 |
| 2024-05-31 | 2024-05-29 | 0.199 | 134,395,661 | -5,000 | 7.80% | 26,744,737 |
| 2024-05-30 | 2024-05-28 | 0.205 | 134,400,661 | -45,000 | 7.80% | 27,552,136 |
| 2024-05-28 | 2024-05-24 | 0.205 | 134,445,661 | -200,000 | 7.80% | 27,561,361 |
| 2024-05-27 | 2024-05-23 | 0.199 | 134,645,661 | -130,000 | 7.81% | 26,794,487 |
| 2024-05-21 | 2024-05-17 | 0.195 | 134,775,661 | -100,000 | 7.82% | 26,281,254 |
| 2024-05-20 | 2024-05-16 | 0.195 | 134,875,661 | -15,000 | 7.83% | 26,300,754 |
| 2024-05-17 | 2024-05-14 | 0.195 | 134,890,661 | -10,000 | 7.83% | 26,303,679 |
| 2024-05-14 | 2024-05-10 | 0.193 | 134,900,661 | -185,000 | 7.83% | 26,035,828 |
| 2024-05-13 | 2024-05-09 | 0.195 | 135,085,661 | -90,000 | 7.84% | 26,341,704 |
| 2024-05-10 | 2024-05-08 | 0.200 | 135,175,661 | -30,000 | 7.84% | 27,035,132 |
| 2024-05-09 | 2024-05-07 | 0.200 | 135,205,661 | -50,000 | 7.85% | 27,041,132 |
| 2024-05-07 | 2024-05-03 | 0.210 | 135,255,661 | +470,000 | 7.85% | 28,403,689 |
| 2024-05-06 | 2024-05-02 | 0.199 | 134,785,661 | -520,000 | 7.82% | 26,822,347 |
| 2024-05-02 | 2024-04-29 | 0.190 | 135,305,661 | -90,000 | 7.85% | 25,708,076 |
| 2024-04-25 | 2024-04-23 | 0.200 | 135,395,661 | -10,000 | 7.86% | 27,079,132 |
| 2024-04-24 | 2024-04-22 | 0.200 | 135,405,661 | -220,000 | 7.86% | 27,081,132 |
| 2024-04-23 | 2024-04-19 | 0.200 | 135,625,661 | +630,000 | 7.87% | 27,125,132 |
| 2024-04-22 | 2024-04-18 | 0.200 | 134,995,661 | -5,000 | 7.83% | 26,999,132 |
| 2024-04-19 | 2024-04-17 | 0.200 | 135,000,661 | -5,000 | 7.83% | 27,000,132 |
| 2024-04-16 | 2024-04-12 | 0.200 | 135,005,661 | -275,000 | 7.83% | 27,001,132 |
| 2024-04-12 | 2024-04-10 | 0.209 | 135,280,661 | -15,000 | 7.85% | 28,273,658 |
| 2024-04-03 | 2024-03-28 | 0.200 | 135,295,661 | -75,440 | 7.85% | 27,059,132 |
| 2024-02-28 | 2024-02-26 | 0.210 | 135,371,101 | -35,000 | 7.86% | 28,427,931 |
| 2024-02-22 | 2024-02-20 | 0.203 | 135,406,101 | -150,000 | 7.86% | 27,487,439 |
| 2024-02-21 | 2024-02-19 | 0.201 | 135,556,101 | -30,000 | 7.87% | 27,246,776 |
| 2024-02-19 | 2024-02-15 | 0.201 | 135,586,101 | -75,000 | 7.87% | 27,252,806 |
| 2024-02-16 | 2024-02-14 | 0.202 | 135,661,101 | -60,000 | 7.87% | 27,403,542 |
| 2024-02-07 | 2024-02-05 | 0.202 | 135,721,101 | -1,000 | 7.88% | 27,415,662 |
| 2024-02-06 | 2024-02-02 | 0.201 | 135,722,101 | -25,000 | 7.88% | 27,280,142 |
| 2024-02-02 | 2024-01-31 | 0.198 | 135,747,101 | -25,000 | 7.88% | 26,877,926 |
| 2024-01-31 | 2024-01-29 | 0.210 | 135,772,101 | -55,000 | 7.88% | 28,512,141 |
| 2024-01-30 | 2024-01-26 | 0.217 | 135,827,101 | -65,000 | 7.88% | 29,474,481 |
| 2024-01-29 | 2024-01-25 | 0.220 | 135,892,101 | -50,000 | 7.89% | 29,896,262 |
| 2024-01-24 | 2024-01-22 | 0.201 | 135,942,101 | -235,000 | 7.89% | 27,324,362 |
| 2024-01-11 | 2024-01-09 | 0.208 | 136,177,101 | -130,000 | 7.90% | 28,324,837 |
| 2024-01-08 | 2024-01-04 | 0.205 | 136,307,101 | -40,000 | 8.17% | 27,942,956 |
| 2024-01-05 | 2024-01-03 | 0.205 | 136,347,101 | -40,000 | 8.17% | 27,951,156 |
| 2024-01-04 | 2024-01-02 | 0.201 | 136,387,101 | -110,000 | 8.69% | 27,413,807 |
| 2024-01-02 | 2023-12-28 | 0.204 | 136,497,101 | -20,160 | 8.70% | 27,845,409 |
| 2023-12-28 | 2023-12-22 | 0.200 | 136,517,261 | -10,000 | 9.32% | 27,303,452 |
| 2023-12-27 | 2023-12-21 | 0.200 | 136,527,261 | -10,000 | 9.32% | 27,305,452 |
| 2023-12-21 | 2023-12-19 | 0.200 | 136,537,261 | -5,000 | 9.33% | 27,307,452 |
| 2023-12-20 | 2023-12-18 | 0.203 | 136,542,261 | -40,000 | 9.33% | 27,718,079 |
| 2023-12-19 | 2023-12-15 | 0.204 | 136,582,261 | -95,000 | 9.33% | 27,862,781 |
| 2023-12-18 | 2023-12-14 | 0.206 | 136,677,261 | -80,000 | 9.33% | 28,155,516 |
| 2023-12-15 | 2023-12-13 | 0.210 | 136,757,261 | -10,000 | 9.34% | 28,719,025 |
| 2023-12-14 | 2023-12-12 | 0.212 | 136,767,261 | -40,000 | 9.34% | 28,994,659 |
| 2023-12-13 | 2023-12-11 | 0.210 | 136,807,261 | -10,000 | 9.34% | 28,729,525 |
| 2023-12-12 | 2023-12-08 | 0.212 | 136,817,261 | -40,000 | 9.34% | 29,005,259 |
| 2023-12-07 | 2023-12-05 | 0.213 | 136,857,261 | -40,000 | 9.35% | 29,150,597 |
| 2023-12-06 | 2023-12-04 | 0.212 | 136,897,261 | -5,000 | 9.35% | 29,022,219 |
| 2023-12-04 | 2023-11-30 | 0.216 | 136,902,261 | -80,000 | 9.35% | 29,570,888 |
| 2023-12-01 | 2023-11-29 | 0.215 | 136,982,261 | -90,000 | 9.36% | 29,451,186 |
| 2023-11-29 | 2023-11-27 | 0.220 | 137,072,261 | -40,000 | 9.36% | 30,155,897 |
| 2023-11-27 | 2023-11-23 | 0.220 | 137,112,261 | -40,000 | 9.36% | 30,164,697 |
| 2023-11-24 | 2023-11-22 | 0.223 | 137,152,261 | -80,000 | 9.37% | 30,584,954 |
| 2023-11-17 | 2023-11-15 | 0.220 | 137,232,261 | -40,000 | 9.37% | 30,191,097 |
| 2023-11-16 | 2023-11-14 | 0.228 | 137,272,261 | -50,000 | 9.38% | 31,298,076 |
| 2023-11-02 | 2023-10-31 | 0.220 | 137,322,261 | -500 | 9.38% | 30,210,897 |
| 2023-10-26 | 2023-10-24 | 0.227 | 137,322,761 | -40,000 | 9.38% | 31,172,267 |
| 2023-10-25 | 2023-10-20 | 0.227 | 137,362,761 | -5,000 | 9.38% | 31,181,347 |
| 2023-10-24 | 2023-10-19 | 0.228 | 137,367,761 | -40,000 | 9.38% | 31,319,850 |
| 2023-10-17 | 2023-10-13 | 0.230 | 137,407,761 | +68,000,000 | 9.38% | 31,603,785 |
| 2023-10-16 | 2023-10-12 | 0.238 | 69,407,761 | -40,000 | 4.74% | 16,519,047 |
| 2023-10-13 | 2023-10-11 | 0.230 | 69,447,761 | -40,000 | 4.74% | 15,972,985 |
| 2023-10-10 | 2023-10-06 | 0.236 | 69,487,761 | -80,000 | 4.75% | 16,399,112 |
| 2023-10-09 | 2023-10-05 | 0.227 | 69,567,761 | -40,000 | 4.75% | 15,791,882 |
| 2023-10-05 | 2023-10-03 | 0.238 | 69,607,761 | -40,000 | 4.75% | 16,566,647 |
| 2023-10-04 | 2023-09-29 | 0.239 | 69,647,761 | -20,000 | 4.76% | 16,645,815 |
| 2023-10-03 | 2023-09-28 | 0.233 | 69,667,761 | -50,000 | 4.76% | 16,232,588 |
| 2023-09-26 | 2023-09-22 | 0.244 | 69,717,761 | -40,000 | 4.76% | 17,011,134 |
| 2023-09-25 | 2023-09-21 | 0.245 | 69,757,761 | -45,000 | 4.76% | 17,090,651 |
| 2023-09-21 | 2023-09-19 | 0.248 | 69,802,761 | -80,000 | 4.77% | 17,311,085 |
| 2023-09-20 | 2023-09-18 | 0.255 | 69,882,761 | -40,000 | 4.77% | 17,820,104 |
| 2023-09-19 | 2023-09-15 | 0.255 | 69,922,761 | -40,000 | 4.78% | 17,830,304 |
| 2023-09-15 | 2023-09-13 | 0.255 | 69,962,761 | -35,000 | 4.78% | 17,840,504 |
| 2023-09-14 | 2023-09-12 | 0.255 | 69,997,761 | -40,000 | 4.78% | 17,849,429 |
| 2023-09-13 | 2023-09-11 | 0.260 | 70,037,761 | -50,000 | 4.78% | 18,209,818 |
| 2023-09-12 | 2023-09-07 | 0.249 | 70,087,761 | +155,000 | 4.79% | 17,451,852 |
| 2023-09-11 | 2023-09-06 | 0.249 | 69,932,761 | -40,000 | 4.78% | 17,413,257 |
| 2023-09-07 | 2023-09-05 | 0.265 | 69,972,761 | -5,000 | 4.78% | 18,542,782 |
| 2023-09-06 | 2023-09-04 | 0.270 | 69,977,761 | -100,000 | 4.78% | 18,893,995 |
| 2023-09-05 | 2023-08-31 | 0.280 | 70,077,761 | -140,000 | 4.79% | 19,621,773 |
| 2023-09-04 | 2023-08-30 | 0.275 | 70,217,761 | -150,000 | 4.80% | 19,309,884 |
| 2023-08-31 | 2023-08-29 | 0.275 | 70,367,761 | -120,000 | 4.81% | 19,351,134 |
| 2023-08-30 | 2023-08-28 | 0.285 | 70,487,761 | -100,000 | 4.81% | 20,089,012 |
| 2023-08-29 | 2023-08-25 | 0.280 | 70,587,761 | -150,000 | 4.82% | 19,764,573 |
| 2023-08-25 | 2023-08-23 | 0.300 | 70,737,761 | -520,000 | 4.83% | 21,221,328 |
| 2023-08-22 | 2023-08-18 | 0.300 | 71,257,761 | -80,000 | 4.87% | 21,377,328 |
| 2023-08-21 | 2023-08-17 | 0.325 | 71,337,761 | -285,000 | 4.87% | 23,184,772 |
| 2023-08-18 | 2023-08-16 | 0.340 | 71,622,761 | +55,000 | 4.89% | 24,351,739 |
| 2023-08-17 | 2023-08-15 | 0.340 | 71,567,761 | +125,000 | 4.89% | 24,333,039 |
| 2023-08-16 | 2023-08-14 | 0.355 | 71,442,761 | +375,000 | 4.88% | 25,362,180 |
| 2023-08-15 | 2023-08-11 | 0.275 | 71,067,761 | +100,000 | 4.85% | 19,543,634 |
| 2023-08-14 | 2023-08-10 | 0.233 | 70,967,761 | -52,000 | 4.85% | 16,535,488 |
| 2023-08-03 | 2023-08-01 | 0.215 | 71,019,761 | -4,500 | 4.85% | 15,269,249 |
| 2023-07-31 | 2023-07-27 | 0.211 | 71,024,261 | -155,000 | 4.85% | 14,986,119 |
| 2023-07-28 | 2023-07-26 | 0.210 | 71,179,261 | +415,000 | 4.86% | 14,947,645 |
| 2023-07-27 | 2023-07-25 | 0.199 | 70,764,261 | +30,000 | 4.83% | 14,082,088 |
| 2023-07-24 | 2023-07-20 | 0.199 | 70,734,261 | +20,000 | 4.83% | 14,076,118 |
| 2023-07-20 | 2023-07-18 | 0.200 | 70,714,261 | +10,000 | 4.83% | 14,142,852 |
| 2023-07-18 | 2023-07-13 | 0.199 | 70,704,261 | +65,000 | 4.83% | 14,070,148 |
| 2023-07-14 | 2023-07-12 | 0.200 | 70,639,261 | +245,000 | 4.82% | 14,127,852 |
| 2023-07-12 | 2023-07-10 | 0.200 | 70,394,261 | +10,000 | 4.81% | 14,078,852 |
| 2023-07-10 | 2023-07-06 | 0.198 | 70,384,261 | +120,000 | 4.81% | 13,936,084 |
| 2023-06-30 | 2023-06-28 | 0.200 | 70,264,261 | +140,000 | 4.80% | 14,052,852 |
| 2023-06-29 | 2023-06-27 | 0.200 | 70,124,261 | +275,000 | 4.79% | 14,024,852 |
| 2023-06-28 | 2023-06-26 | 0.200 | 69,849,261 | +100,000 | 4.77% | 13,969,852 |
| 2023-06-27 | 2023-06-23 | 0.200 | 69,749,261 | +76,000 | 4.76% | 13,949,852 |
| 2023-06-26 | 2023-06-21 | 0.199 | 69,673,261 | +710,000 | 4.76% | 13,864,979 |
| 2023-06-23 | 2023-06-20 | 0.197 | 68,963,261 | -130,000 | 4.71% | 13,585,762 |
| 2023-06-19 | 2023-06-15 | 0.200 | 69,093,261 | -5,000 | 4.72% | 13,818,652 |
| 2023-06-16 | 2023-06-14 | 0.199 | 69,098,261 | -20,000 | 4.72% | 13,750,554 |
| 2023-06-06 | 2023-06-02 | 0.200 | 69,118,261 | -30,000 | 4.72% | 13,823,652 |
| 2023-05-29 | 2023-05-24 | 0.201 | 69,148,261 | +20,000,000 | 4.72% | 13,898,800 |
| 2023-05-19 | 2023-05-17 | 0.200 | 49,148,261 | -20,000,000 | 3.36% | 9,829,652 |
| 2023-05-15 | 2023-05-11 | 0.205 | 69,148,261 | +20,000,000 | 4.72% | 14,175,394 |
| 2023-05-12 | 2023-05-10 | 0.220 | 49,148,261 | -5,000 | 3.36% | 10,812,617 |
| 2023-05-10 | 2023-05-08 | 0.215 | 49,153,261 | -160,000 | 3.36% | 10,567,951 |
| 2023-05-05 | 2023-05-03 | 0.204 | 49,313,261 | +300 | 3.37% | 10,059,905 |
| 2023-04-18 | 2023-04-14 | 0.206 | 49,312,961 | +5,000 | 3.37% | 10,158,470 |
| 2023-04-17 | 2023-04-13 | 0.210 | 49,307,961 | +100,000 | 3.37% | 10,354,672 |
| 2023-04-13 | 2023-04-11 | 0.210 | 49,207,961 | -60,000 | 3.36% | 10,333,672 |
| 2023-03-15 | 2023-03-13 | 0.201 | 49,267,961 | -90,000 | 3.36% | 9,902,860 |
| 2023-03-06 | 2023-03-02 | 0.204 | 49,357,961 | -50,000 | 3.37% | 10,069,024 |
| 2023-02-06 | 2023-02-02 | 0.215 | 49,407,961 | +65,000 | 3.37% | 10,622,712 |
| 2023-02-02 | 2023-01-31 | 0.215 | 49,342,961 | -50,000 | 3.37% | 10,608,737 |
| 2023-02-01 | 2023-01-30 | 0.217 | 49,392,961 | +25,000 | 3.37% | 10,718,273 |
| 2023-01-27 | 2023-01-20 | 0.210 | 49,367,961 | +500,000 | 3.37% | 10,367,272 |
| 2023-01-26 | 2023-01-19 | 0.200 | 48,867,961 | +1,250,000 | 3.34% | 9,773,592 |
| 2023-01-12 | 2023-01-10 | 0.201 | 47,617,961 | -60,000 | 3.25% | 9,571,210 |
| 2022-12-29 | 2022-12-23 | 0.184 | 47,677,961 | +25 | 3.26% | 8,772,745 |
| 2022-12-23 | 2022-12-21 | 0.180 | 47,677,936 | -170,000 | 3.26% | 8,582,028 |
| 2022-12-20 | 2022-12-16 | 0.181 | 47,847,936 | -95,000 | 3.27% | 8,660,476 |
| 2022-12-19 | 2022-12-15 | 0.180 | 47,942,936 | -95,000 | 3.27% | 8,629,728 |
| 2022-11-09 | 2022-11-07 | 0.190 | 48,037,936 | +5,000 | 3.28% | 9,127,208 |
| 2022-11-01 | 2022-10-28 | 0.180 | 48,032,936 | -189,500 | 3.28% | 8,645,928 |
| 2022-10-27 | 2022-10-25 | 0.190 | 48,222,436 | +50,000 | 3.29% | 9,162,263 |
| 2022-10-19 | 2022-10-17 | 0.189 | 48,172,436 | -80,000 | 3.29% | 9,104,590 |
| 2022-10-18 | 2022-10-14 | 0.186 | 48,252,436 | -135,000 | 3.30% | 8,974,953 |
| 2022-10-17 | 2022-10-13 | 0.189 | 48,387,436 | -185,000 | 3.30% | 9,145,225 |
| 2022-09-27 | 2022-09-23 | 0.200 | 48,572,436 | -5,000 | 3.32% | 9,714,487 |
| 2022-09-13 | 2022-09-08 | 0.208 | 48,577,436 | -500 | 3.32% | 10,104,107 |
| 2022-09-02 | 2022-08-31 | 0.209 | 48,577,936 | +280,000 | 3.32% | 10,152,789 |
| 2022-08-31 | 2022-08-29 | 0.183 | 48,297,936 | +55,000 | 3.30% | 8,838,522 |
| 2022-08-22 | 2022-08-18 | 0.185 | 48,242,936 | +400 | 3.29% | 8,924,943 |
| 2022-08-19 | 2022-08-17 | 0.185 | 48,242,536 | -10,000 | 3.29% | 8,924,869 |
| 2022-07-27 | 2022-07-25 | 0.180 | 48,252,536 | +164,000 | 3.30% | 8,685,456 |
| 2022-07-19 | 2022-07-15 | 0.188 | 48,088,536 | +245,000 | 3.28% | 9,040,645 |
| 2022-07-14 | 2022-07-12 | 0.190 | 47,843,536 | -15,000 | 3.27% | 9,090,272 |
| 2022-07-08 | 2022-07-06 | 0.208 | 47,858,536 | -5,000 | 3.27% | 9,954,575 |
| 2022-07-06 | 2022-07-04 | 0.200 | 47,863,536 | -67,000 | 3.27% | 9,572,707 |
| 2022-06-28 | 2022-06-24 | 0.183 | 47,930,536 | -1,000 | 3.27% | 8,771,288 |
| 2022-06-24 | 2022-06-22 | 0.184 | 47,931,536 | -5,000 | 3.27% | 8,819,403 |
| 2022-06-22 | 2022-06-20 | 0.183 | 47,936,536 | -155,000 | 3.27% | 8,772,386 |
| 2022-06-21 | 2022-06-17 | 0.186 | 48,091,536 | -15,000 | 3.28% | 8,945,026 |
| 2022-06-15 | 2022-06-13 | 0.191 | 48,106,536 | -3,000 | 3.29% | 9,188,348 |
| 2022-05-16 | 2022-05-12 | 0.193 | 48,109,536 | -60,000 | 3.29% | 9,285,140 |
| 2022-05-11 | 2022-05-06 | 0.199 | 48,169,536 | -300,000 | 3.29% | 9,585,738 |
| 2022-05-05 | 2022-05-03 | 0.191 | 48,469,536 | -300,000 | 3.31% | 9,257,681 |
| 2022-05-04 | 2022-04-29 | 0.185 | 48,769,536 | -100,000 | 3.33% | 9,022,364 |
| 2022-04-29 | 2022-04-27 | 0.190 | 48,869,536 | -500,000 | 3.34% | 9,285,212 |
| 2022-04-28 | 2022-04-26 | 0.191 | 49,369,536 | -350,000 | 3.37% | 9,429,581 |
| 2022-04-21 | 2022-04-19 | 0.176 | 49,719,536 | -10,000 | 3.40% | 8,750,638 |
| 2022-04-14 | 2022-04-12 | 0.165 | 49,729,536 | -200,000 | 3.40% | 8,205,373 |
| 2022-04-12 | 2022-04-08 | 0.168 | 49,929,536 | -415,000 | 3.41% | 8,388,162 |
| 2022-04-11 | 2022-04-07 | 0.168 | 50,344,536 | -50,000 | 3.44% | 8,457,882 |
| 2022-04-06 | 2022-04-01 | 0.155 | 50,394,536 | -20,000 | 3.44% | 7,811,153 |
| 2022-03-31 | 2022-03-29 | 0.138 | 50,414,536 | -500 | 3.44% | 6,957,206 |
| 2022-03-29 | 2022-03-25 | 0.131 | 50,415,036 | +300,000 | 3.44% | 6,604,370 |
| 2022-03-10 | 2022-03-08 | 0.128 | 50,115,036 | +115,000 | 3.42% | 6,414,725 |
| 2022-03-08 | 2022-03-04 | 0.130 | 50,000,036 | +365,000 | 3.41% | 6,500,005 |
| 2022-03-07 | 2022-03-03 | 0.134 | 49,635,036 | +385,000 | 3.39% | 6,651,095 |
| 2022-03-04 | 2022-03-02 | 0.129 | 49,250,036 | +75,000 | 3.36% | 6,353,255 |
| 2022-02-25 | 2022-02-23 | 0.128 | 49,175,036 | +585,000 | 3.36% | 6,294,405 |
| 2022-02-24 | 2022-02-22 | 0.134 | 48,590,036 | +250,000 | 3.32% | 6,511,065 |
| 2022-02-23 | 2022-02-21 | 0.137 | 48,340,036 | +170,000 | 3.30% | 6,622,585 |
| 2022-02-22 | 2022-02-18 | 0.148 | 48,170,036 | +175,000 | 3.29% | 7,129,165 |
| 2022-02-21 | 2022-02-17 | 0.149 | 47,995,036 | -150,000 | 3.28% | 7,151,260 |
| 2022-02-18 | 2022-02-16 | 0.147 | 48,145,036 | +185,000 | 3.29% | 7,077,320 |
| 2022-02-16 | 2022-02-14 | 0.159 | 47,960,036 | +130,000 | 3.28% | 7,625,646 |
| 2022-02-11 | 2022-02-09 | 0.169 | 47,830,036 | -200,000 | 3.27% | 8,083,276 |
| 2022-02-09 | 2022-02-07 | 0.170 | 48,030,036 | +90,000 | 3.28% | 8,165,106 |
| 2022-01-27 | 2022-01-25 | 0.169 | 47,940,036 | -3,000 | 3.27% | 8,101,866 |
| 2022-01-21 | 2022-01-19 | 0.173 | 47,943,036 | +5,000 | 3.27% | 8,294,145 |
| 2022-01-17 | 2022-01-13 | 0.175 | 47,938,036 | -100,000 | 3.27% | 8,389,156 |
| 2022-01-14 | 2022-01-12 | 0.182 | 48,038,036 | -190,000 | 3.28% | 8,742,923 |
| 2022-01-12 | 2022-01-10 | 0.180 | 48,228,036 | -65,000 | 3.29% | 8,681,046 |
| 2022-01-04 | 2021-12-31 | 0.173 | 48,293,036 | -7,500 | 3.30% | 8,354,695 |
| 2021-12-20 | 2021-12-16 | 0.173 | 48,300,536 | +55,000 | 3.30% | 8,355,993 |
| 2021-11-30 | 2021-11-26 | 0.183 | 48,245,536 | +100,000 | 3.30% | 8,828,933 |
| 2021-11-26 | 2021-11-24 | 0.181 | 48,145,536 | +110,000 | 3.29% | 8,714,342 |
| 2021-11-10 | 2021-11-08 | 0.185 | 48,035,536 | +5,000 | 3.28% | 8,886,574 |
| 2021-11-02 | 2021-10-29 | 0.196 | 48,030,536 | -740 | 3.28% | 9,413,985 |
| 2021-11-01 | 2021-10-28 | 0.191 | 48,031,276 | -90 | 3.28% | 9,173,974 |
| 2021-10-28 | 2021-10-26 | 0.203 | 48,031,366 | +90 | 3.28% | 9,750,367 |
| 2021-10-21 | 2021-10-19 | 0.190 | 48,031,276 | -50,000 | 3.28% | 9,125,942 |
| 2021-09-27 | 2021-09-23 | 0.203 | 48,081,276 | +980,000 | 3.28% | 9,760,499 |
| 2021-09-14 | 2021-09-10 | 0.212 | 47,101,276 | -1,000 | 3.22% | 9,985,471 |
| 2021-09-10 | 2021-09-08 | 0.201 | 47,102,276 | +75,000 | 3.22% | 9,467,557 |
| 2021-09-06 | 2021-09-02 | 0.212 | 47,027,276 | +10,000 | 3.21% | 9,969,783 |
| 2021-08-24 | 2021-08-20 | 0.204 | 47,017,276 | +15,000 | 3.21% | 9,591,524 |
| 2021-08-20 | 2021-08-18 | 0.205 | 47,002,276 | -300 | 3.21% | 9,635,467 |
| 2021-08-04 | 2021-08-02 | 0.240 | 47,002,576 | -540 | 3.21% | 11,280,618 |
| 2021-07-28 | 2021-07-26 | 0.228 | 47,003,116 | +20,000 | 3.21% | 10,716,710 |
| 2021-07-23 | 2021-07-21 | 0.229 | 46,983,116 | +195,000 | 3.21% | 10,759,134 |
| 2021-07-06 | 2021-07-02 | 0.247 | 46,788,116 | +100,000 | 3.20% | 11,556,665 |
| 2021-06-23 | 2021-06-21 | 0.248 | 46,688,116 | +15,000 | 3.19% | 11,578,653 |
| 2021-06-18 | 2021-06-16 | 0.255 | 46,673,116 | -50,000 | 3.19% | 11,901,645 |
| 2021-06-15 | 2021-06-10 | 0.243 | 46,723,116 | -60,000 | 3.19% | 11,353,717 |
| 2021-06-11 | 2021-06-09 | 0.248 | 46,783,116 | +100 | 3.20% | 11,602,213 |
| 2021-06-03 | 2021-06-01 | 0.245 | 46,783,016 | -500 | 3.20% | 11,461,839 |
| 2021-05-24 | 2021-05-20 | 0.245 | 46,783,516 | -52,000 | 3.20% | 11,461,961 |
| 2021-05-17 | 2021-05-13 | 0.245 | 46,835,516 | -2,500 | 3.20% | 11,474,701 |
| 2021-04-07 | 2021-03-31 | 0.249 | 46,838,016 | -5,000 | 3.20% | 11,662,666 |
| 2021-03-30 | 2021-03-26 | 0.245 | 46,843,016 | -25,000 | 3.20% | 11,476,539 |
| 2021-03-23 | 2021-03-19 | 0.250 | 46,868,016 | -70,000 | 3.20% | 11,717,004 |
| 2021-03-22 | 2021-03-18 | 0.248 | 46,938,016 | +50,000 | 3.21% | 11,640,628 |
| 2021-03-12 | 2021-03-10 | 0.280 | 46,888,016 | -200,000 | 3.20% | 13,128,644 |
| 2021-03-10 | 2021-03-08 | 0.270 | 47,088,016 | -25,000 | 3.22% | 12,713,764 |
| 2021-03-09 | 2021-03-05 | 0.275 | 47,113,016 | -500 | 3.22% | 12,956,079 |
| 2021-03-04 | 2021-03-02 | 0.280 | 47,113,516 | +46,000 | 3.22% | 13,191,784 |
| 2021-03-03 | 2021-03-01 | 0.265 | 47,067,516 | -200,000 | 3.21% | 12,472,892 |
| 2021-02-24 | 2021-02-22 | 0.250 | 47,267,516 | -100,000 | 3.23% | 11,816,879 |
| 2021-02-19 | 2021-02-17 | 0.265 | 47,367,516 | -50,000 | 3.24% | 12,552,392 |
| 2021-02-18 | 2021-02-16 | 0.260 | 47,417,516 | +60,000 | 3.24% | 12,328,554 |
| 2021-02-10 | 2021-02-08 | 0.243 | 47,357,516 | -50,000 | 3.23% | 11,507,876 |
| 2021-02-09 | 2021-02-05 | 0.243 | 47,407,516 | -10,000 | 3.24% | 11,520,026 |
| 2021-02-08 | 2021-02-04 | 0.242 | 47,417,516 | -5,000 | 3.24% | 11,475,039 |
| 2021-01-28 | 2021-01-26 | 0.244 | 47,422,516 | +20,000 | 3.24% | 11,571,094 |
| 2021-01-21 | 2021-01-19 | 0.240 | 47,402,516 | -70,000 | 3.24% | 11,376,604 |
| 2021-01-15 | 2021-01-13 | 0.244 | 47,472,516 | -10,000 | 3.24% | 11,583,294 |
| 2021-01-06 | 2021-01-04 | 0.245 | 47,482,516 | -855,000 | 3.24% | 11,633,216 |
| 2021-01-05 | 2020-12-31 | 0.243 | 48,337,516 | -420,000 | 3.30% | 11,746,016 |
| 2021-01-04 | 2020-12-29 | 0.245 | 48,757,516 | -215,000 | 3.33% | 11,945,591 |
| 2020-12-29 | 2020-12-24 | 0.244 | 48,972,516 | -5,000 | 3.34% | 11,949,294 |
| 2020-12-01 | 2020-11-27 | 0.255 | 48,977,516 | -300 | 3.35% | 12,489,267 |
| 2020-11-27 | 2020-11-25 | 0.280 | 48,977,816 | -1 | 3.35% | 13,713,788 |
| 2020-11-24 | 2020-11-20 | 0.250 | 48,977,817 | +1 | 3.35% | 12,244,454 |
| 2020-11-05 | 2020-11-03 | 0.250 | 48,977,816 | -95,000 | 3.35% | 12,244,454 |
| 2020-11-04 | 2020-11-02 | 0.255 | 49,072,816 | -305,000 | 3.35% | 12,513,568 |
| 2020-10-30 | 2020-10-28 | 0.260 | 49,377,816 | -20,000 | 3.37% | 12,838,232 |
| 2020-10-05 | 2020-09-29 | 0.270 | 49,397,816 | -15,000 | 3.37% | 13,337,410 |
| 2020-09-28 | 2020-09-24 | 0.270 | 49,412,816 | -30,000 | 3.37% | 13,341,460 |
| 2020-09-07 | 2020-09-03 | 0.240 | 49,442,816 | -50,000 | 3.38% | 11,866,276 |
| 2020-09-01 | 2020-08-28 | 0.245 | 49,492,816 | -5,000 | 3.38% | 12,125,740 |
| 2020-08-19 | 2020-08-17 | 0.245 | 49,497,816 | +5,000 | 3.38% | 12,126,965 |
| 2020-08-17 | 2020-08-13 | 0.245 | 49,492,816 | -5,000 | 3.38% | 12,125,740 |
| 2020-08-13 | 2020-08-11 | 0.231 | 49,497,816 | -10,000 | 3.38% | 11,433,995 |
| 2020-08-10 | 2020-08-06 | 0.242 | 49,507,816 | -335,000 | 3.38% | 11,980,891 |
| 2020-08-07 | 2020-08-05 | 0.235 | 49,842,816 | -50,000 | 3.40% | 11,713,062 |
| 2020-08-06 | 2020-08-04 | 0.235 | 49,892,816 | -110,000 | 3.41% | 11,724,812 |
| 2020-08-05 | 2020-08-03 | 0.235 | 50,002,816 | -5,000 | 3.42% | 11,750,662 |
| 2020-08-03 | 2020-07-30 | 0.234 | 50,007,816 | -100,000 | 3.42% | 11,701,829 |
| 2020-07-21 | 2020-07-17 | 0.247 | 50,107,816 | -4,500 | 3.42% | 12,376,631 |
| 2020-07-08 | 2020-07-06 | 0.241 | 50,112,316 | -650 | 3.42% | 12,077,068 |
| 2020-07-07 | 2020-07-03 | 0.241 | 50,112,966 | +725,000 | 3.42% | 12,077,225 |
| 2020-06-16 | 2020-06-12 | 0.220 | 49,387,966 | -200,000 | 3.37% | 10,865,353 |
| 2020-06-12 | 2020-06-10 | 0.219 | 49,587,966 | -490,000 | 3.39% | 10,859,765 |
| 2020-06-10 | 2020-06-08 | 0.216 | 50,077,966 | -1,172,000 | 3.42% | 10,816,841 |
| 2020-06-09 | 2020-06-05 | 0.233 | 51,249,966 | -2,455,000 | 3.50% | 11,941,242 |
| 2020-06-08 | 2020-06-04 | 0.230 | 53,704,966 | -5,000 | 3.67% | 12,352,142 |
| 2020-06-05 | 2020-06-03 | 0.222 | 53,709,966 | -3,500,000 | 3.67% | 11,923,612 |
| 2020-06-03 | 2020-06-01 | 0.242 | 57,209,966 | -1,551,500 | 3.91% | 13,844,812 |
| 2020-05-29 | 2020-05-27 | 0.239 | 58,761,466 | -10,000 | 4.01% | 14,043,990 |
| 2020-05-27 | 2020-05-25 | 0.245 | 58,771,466 | -880,000 | 4.01% | 14,399,009 |
| 2020-05-26 | 2020-05-22 | 0.249 | 59,651,466 | +400,000 | 4.07% | 14,853,215 |
| 2020-05-25 | 2020-05-21 | 0.249 | 59,251,466 | -150,000 | 4.05% | 14,753,615 |
| 2020-05-22 | 2020-05-20 | 0.255 | 59,401,466 | -3,500 | 4.06% | 15,147,374 |
| 2020-05-19 | 2020-05-15 | 0.245 | 59,404,966 | -120,000 | 4.06% | 14,554,217 |
| 2020-05-18 | 2020-05-14 | 0.250 | 59,524,966 | -23,000 | 4.07% | 14,881,242 |
| 2020-05-14 | 2020-05-12 | 0.250 | 59,547,966 | -30,000 | 4.07% | 14,886,992 |
| 2020-05-04 | 2020-04-28 | 0.260 | 59,577,966 | -5,000 | 4.07% | 15,490,271 |
| 2020-04-24 | 2020-04-22 | 0.245 | 59,582,966 | -5,000 | 4.07% | 14,597,827 |
| 2020-04-22 | 2020-04-20 | 0.250 | 59,587,966 | -400 | 4.07% | 14,896,992 |
| 2020-04-20 | 2020-04-16 | 0.245 | 59,588,366 | +50,000 | 4.07% | 14,599,150 |
| 2020-04-15 | 2020-04-09 | 0.250 | 59,538,366 | -5,000 | 4.07% | 14,884,592 |
| 2020-04-09 | 2020-04-07 | 0.249 | 59,543,366 | -5,000 | 4.07% | 14,826,298 |
| 2020-04-07 | 2020-04-03 | 0.245 | 59,548,366 | +215,000 | 4.07% | 14,589,350 |
| 2020-04-06 | 2020-04-02 | 0.250 | 59,333,366 | -30,000 | 4.05% | 14,833,342 |
| 2020-03-31 | 2020-03-27 | 0.255 | 59,363,366 | -20,000 | 4.05% | 15,137,658 |
| 2020-03-24 | 2020-03-20 | 0.255 | 59,383,366 | -25,000 | 4.06% | 15,142,758 |
| 2020-03-23 | 2020-03-19 | 0.235 | 59,408,366 | -795,000 | 4.06% | 13,960,966 |
| 2020-03-20 | 2020-03-18 | 0.248 | 60,203,366 | -50,000 | 4.11% | 14,930,435 |
| 2020-03-18 | 2020-03-16 | 0.244 | 60,253,366 | -60,000 | 4.12% | 14,701,821 |
| 2020-03-12 | 2020-03-10 | 0.250 | 60,313,366 | -200,000 | 4.12% | 15,078,342 |
| 2020-03-10 | 2020-03-06 | 0.255 | 60,513,366 | -100,000 | 4.13% | 15,430,908 |
| 2020-03-03 | 2020-02-28 | 0.247 | 60,613,366 | -45,000 | 4.14% | 14,971,501 |
| 2020-03-02 | 2020-02-27 | 0.255 | 60,658,366 | -1,000,000 | 4.14% | 15,467,883 |
| 2020-02-27 | 2020-02-25 | 0.260 | 61,658,366 | -55,000 | 4.21% | 16,031,175 |
| 2020-02-26 | 2020-02-24 | 0.260 | 61,713,366 | -5,000 | 4.21% | 16,045,475 |
| 2020-02-25 | 2020-02-21 | 0.260 | 61,718,366 | -100,000 | 4.22% | 16,046,775 |
| 2020-02-21 | 2020-02-19 | 0.260 | 61,818,366 | +100,000 | 4.22% | 16,072,775 |
| 2020-02-19 | 2020-02-17 | 0.260 | 61,718,366 | -1,240,000 | 4.22% | 16,046,775 |
| 2020-02-17 | 2020-02-13 | 0.270 | 62,958,366 | -50,800 | 4.30% | 16,998,759 |
| 2020-02-14 | 2020-02-12 | 0.270 | 63,009,166 | -5,000 | 4.30% | 17,012,475 |
| 2020-02-13 | 2020-02-11 | 0.275 | 63,014,166 | -60,000 | 4.30% | 17,328,896 |
| 2020-02-12 | 2020-02-10 | 0.270 | 63,074,166 | +260,000 | 4.31% | 17,030,025 |
| 2020-02-11 | 2020-02-07 | 0.270 | 62,814,166 | -120,000 | 4.29% | 16,959,825 |
| 2020-02-10 | 2020-02-06 | 0.270 | 62,934,166 | +30,000 | 4.30% | 16,992,225 |
| 2020-02-07 | 2020-02-05 | 0.265 | 62,904,166 | -50,000 | 4.30% | 16,669,604 |
| 2020-02-06 | 2020-02-04 | 0.275 | 62,954,166 | -60,000 | 4.30% | 17,312,396 |
| 2020-02-05 | 2020-02-03 | 0.285 | 63,014,166 | +175,000 | 4.30% | 17,959,037 |
| 2020-02-04 | 2020-01-31 | 0.270 | 62,839,166 | -1,460,000 | 4.29% | 16,966,575 |
| 2020-02-03 | 2020-01-30 | 0.360 | 64,299,166 | +1,710,000 | 4.39% | 23,147,700 |
| 2020-01-29 | 2020-01-22 | 0.280 | 62,589,166 | +5,000 | 4.27% | 17,524,966 |
| 2020-01-23 | 2020-01-21 | 0.285 | 62,584,166 | -15,000 | 4.27% | 17,836,487 |
| 2020-01-21 | 2020-01-17 | 0.275 | 62,599,166 | -95,000 | 4.28% | 17,214,771 |
| 2020-01-20 | 2020-01-16 | 0.255 | 62,694,166 | -50,000 | 4.28% | 15,987,012 |
| 2020-01-17 | 2020-01-15 | 0.255 | 62,744,166 | +50,000 | 4.29% | 15,999,762 |
| 2020-01-16 | 2020-01-14 | 0.255 | 62,694,166 | -255,000 | 4.28% | 15,987,012 |
| 2020-01-15 | 2020-01-13 | 0.250 | 62,949,166 | +1,020,000 | 4.30% | 15,737,292 |
| 2020-01-14 | 2020-01-10 | 0.249 | 61,929,166 | -300,000 | 4.23% | 15,420,362 |
| 2020-01-13 | 2020-01-09 | 0.270 | 62,229,166 | -25,000 | 4.25% | 16,801,875 |
| 2020-01-08 | 2020-01-06 | 0.275 | 62,254,166 | -710,000 | 4.25% | 17,119,896 |
| 2019-12-30 | 2019-12-24 | 0.285 | 62,964,166 | -57,000 | 4.30% | 17,944,787 |
| 2019-12-20 | 2019-12-18 | 0.285 | 63,021,166 | -200 | 4.30% | 17,961,032 |
| 2019-12-17 | 2019-12-13 | 0.280 | 63,021,366 | -800 | 4.30% | 17,645,982 |
| 2019-12-16 | 2019-12-12 | 0.290 | 63,022,166 | -100,000 | 4.30% | 18,276,428 |
| 2019-12-11 | 2019-12-09 | 0.295 | 63,122,166 | -5,000 | 4.31% | 18,621,039 |
| 2019-12-10 | 2019-12-06 | 0.295 | 63,127,166 | -50,000 | 4.31% | 18,622,514 |
| 2019-12-04 | 2019-12-02 | 0.310 | 63,177,166 | -210,000 | 4.31% | 19,584,921 |
| 2019-12-03 | 2019-11-29 | 0.295 | 63,387,166 | -26,200,000 | 4.33% | 18,699,214 |
| 2019-12-02 | 2019-11-28 | 0.315 | 89,587,166 | -365,000 | 6.12% | 28,219,957 |
| 2019-11-29 | 2019-11-27 | 0.300 | 89,952,166 | -5,000 | 6.14% | 26,985,650 |
| 2019-11-28 | 2019-11-26 | 0.305 | 89,957,166 | -150,000 | 6.14% | 27,436,936 |
| 2019-11-27 | 2019-11-25 | 0.310 | 90,107,166 | -155,000 | 6.15% | 27,933,221 |
| 2019-11-26 | 2019-11-22 | 0.300 | 90,262,166 | -220,000 | 6.16% | 27,078,650 |
| 2019-11-25 | 2019-11-21 | 0.300 | 90,482,166 | -50,000 | 6.18% | 27,144,650 |
| 2019-11-22 | 2019-11-20 | 0.300 | 90,532,166 | -50,000 | 6.18% | 27,159,650 |
| 2019-11-21 | 2019-11-19 | 0.300 | 90,582,166 | -30,000 | 6.19% | 27,174,650 |
| 2019-11-20 | 2019-11-18 | 0.290 | 90,612,166 | -50,000 | 6.19% | 26,277,528 |
| 2019-11-18 | 2019-11-14 | 0.285 | 90,662,166 | -265,000 | 6.19% | 25,838,717 |
| 2019-11-15 | 2019-11-13 | 0.295 | 90,927,166 | -220,000 | 6.21% | 26,823,514 |
| 2019-11-14 | 2019-11-12 | 0.300 | 91,147,166 | -225,000 | 6.23% | 27,344,150 |
| 2019-11-13 | 2019-11-11 | 0.310 | 91,372,166 | -105,000 | 6.24% | 28,325,371 |
| 2019-11-12 | 2019-11-08 | 0.320 | 91,477,166 | -50,000 | 6.25% | 29,272,693 |
| 2019-11-05 | 2019-11-01 | 0.320 | 91,527,166 | -85,000 | 6.25% | 29,288,693 |
| 2019-11-04 | 2019-10-31 | 0.325 | 91,612,166 | -50,000 | 6.26% | 29,773,954 |
| 2019-11-01 | 2019-10-30 | 0.330 | 91,662,166 | -10,000 | 6.26% | 30,248,515 |
| 2019-10-30 | 2019-10-28 | 0.330 | 91,672,166 | -55,000 | 6.26% | 30,251,815 |
| 2019-10-24 | 2019-10-22 | 0.310 | 91,727,166 | -190,000 | 6.26% | 28,435,421 |
| 2019-10-23 | 2019-10-21 | 0.315 | 91,917,166 | -145,000 | 6.28% | 28,953,907 |
| 2019-10-22 | 2019-10-18 | 0.330 | 92,062,166 | -115,000 | 6.29% | 30,380,515 |
| 2019-10-16 | 2019-10-14 | 0.320 | 92,177,166 | -136,500 | 6.30% | 29,496,693 |
| 2019-10-14 | 2019-10-10 | 0.315 | 92,313,666 | -40,000 | 6.30% | 29,078,805 |
| 2019-09-25 | 2019-09-23 | 0.315 | 92,353,666 | -45,000 | 6.31% | 29,091,405 |
| 2019-09-20 | 2019-09-18 | 0.330 | 92,398,666 | -11,250 | 6.31% | 30,491,560 |
| 2019-09-18 | 2019-09-16 | 0.330 | 92,409,916 | -160 | 6.31% | 30,495,272 |
| 2019-09-16 | 2019-09-12 | 0.330 | 92,410,076 | -5,000 | 6.31% | 30,495,325 |
| 2019-09-11 | 2019-09-09 | 0.330 | 92,415,076 | -2,500 | 6.31% | 30,496,975 |
| 2019-09-02 | 2019-08-29 | 0.330 | 92,417,576 | -13,000 | 6.31% | 30,497,800 |
| 2019-06-25 | 2019-06-21 | 0.355 | 92,430,576 | -840,000 | 6.31% | 32,812,854 |
| 2019-06-24 | 2019-06-20 | 0.350 | 93,270,576 | -130,000 | 6.37% | 32,644,702 |
| 2019-06-21 | 2019-06-19 | 0.365 | 93,400,576 | -20,000 | 6.38% | 34,091,210 |
| 2019-06-20 | 2019-06-18 | 0.360 | 93,420,576 | -80,000 | 6.38% | 33,631,407 |
| 2019-06-19 | 2019-06-17 | 0.360 | 93,500,576 | -308,000 | 6.39% | 33,660,207 |
| 2019-06-18 | 2019-06-14 | 0.360 | 93,808,576 | -3,500 | 6.41% | 33,771,087 |
| 2019-06-17 | 2019-06-13 | 0.360 | 93,812,076 | -50,000 | 6.41% | 33,772,347 |
| 2019-06-14 | 2019-06-12 | 0.365 | 93,862,076 | -60,000 | 6.41% | 34,259,658 |
| 2019-06-06 | 2019-06-04 | 0.360 | 93,922,076 | -10,000 | 6.41% | 33,811,947 |
| 2019-06-05 | 2019-06-03 | 0.370 | 93,932,076 | -95,000 | 6.42% | 34,754,868 |
| 2019-05-30 | 2019-05-28 | 0.365 | 94,027,076 | +400,000 | 6.42% | 34,319,883 |
| 2019-05-29 | 2019-05-27 | 0.360 | 93,627,076 | +95,000 | 6.39% | 33,705,747 |
| 2019-05-09 | 2019-05-07 | 0.375 | 93,532,076 | -30,000 | 6.39% | 35,074,528 |
| 2019-05-03 | 2019-04-30 | 0.370 | 93,562,076 | -40,000 | 6.39% | 34,617,968 |
| 2019-04-25 | 2019-04-23 | 0.365 | 93,602,076 | -10,000 | 6.39% | 34,164,758 |
| 2019-04-18 | 2019-04-16 | 0.370 | 93,612,076 | +440,000 | 6.39% | 34,636,468 |
| 2019-04-15 | 2019-04-11 | 0.385 | 93,172,076 | -1,400 | 6.36% | 35,871,249 |
| 2019-04-10 | 2019-04-08 | 0.380 | 93,173,476 | +1,400 | 6.36% | 35,405,921 |
| 2019-04-03 | 2019-04-01 | 0.405 | 93,172,076 | +50,000 | 6.36% | 37,734,691 |
| 2019-04-02 | 2019-03-29 | 0.400 | 93,122,076 | -55,000 | 6.36% | 37,248,830 |
| 2019-04-01 | 2019-03-28 | 0.390 | 93,177,076 | -500 | 6.36% | 36,339,060 |
| 2019-03-28 | 2019-03-26 | 0.390 | 93,177,576 | -5,000 | 6.36% | 36,339,255 |
| 2019-03-22 | 2019-03-20 | 0.410 | 93,182,576 | -45,000 | 6.36% | 38,204,856 |
| 2019-03-21 | 2019-03-19 | 0.395 | 93,227,576 | -5,000 | 6.37% | 36,824,893 |
| 2019-03-20 | 2019-03-18 | 0.400 | 93,232,576 | -21,000 | 6.37% | 37,293,030 |
| 2019-03-19 | 2019-03-15 | 0.395 | 93,253,576 | -25,000 | 6.37% | 36,835,163 |
| 2019-03-15 | 2019-03-13 | 0.405 | 93,278,576 | -900,000 | 6.37% | 37,777,823 |
| 2019-03-14 | 2019-03-12 | 0.400 | 94,178,576 | -500,000 | 6.43% | 37,671,430 |
| 2019-03-13 | 2019-03-11 | 0.420 | 94,678,576 | -400,000 | 6.47% | 39,765,002 |
| 2019-03-12 | 2019-03-08 | 0.415 | 95,078,576 | -300,000 | 6.49% | 39,457,609 |
| 2019-03-11 | 2019-03-07 | 0.415 | 95,378,576 | -10,000 | 6.51% | 39,582,109 |
| 2019-03-08 | 2019-03-06 | 0.415 | 95,388,576 | -15,000 | 6.51% | 39,586,259 |
| 2019-03-06 | 2019-03-04 | 0.430 | 95,403,576 | -80,000 | 6.52% | 41,023,538 |
| 2019-03-04 | 2019-02-28 | 0.425 | 95,483,576 | -10,000 | 6.52% | 40,580,520 |
| 2019-03-01 | 2019-02-27 | 0.440 | 95,493,576 | -5,040 | 6.52% | 42,017,173 |
| 2019-02-28 | 2019-02-26 | 0.435 | 95,498,616 | -195,000 | 6.52% | 41,541,898 |
| 2019-02-27 | 2019-02-25 | 0.440 | 95,693,616 | -15,000 | 6.54% | 42,105,191 |
| 2019-02-26 | 2019-02-22 | 0.435 | 95,708,616 | -125,000 | 6.54% | 41,633,248 |
| 2019-02-25 | 2019-02-21 | 0.445 | 95,833,616 | -263,200 | 6.55% | 42,645,959 |
| 2019-02-21 | 2019-02-19 | 0.435 | 96,096,816 | -90,000 | 6.56% | 41,802,115 |
| 2019-02-20 | 2019-02-18 | 0.430 | 96,186,816 | +5,000 | 6.57% | 41,360,331 |
| 2019-02-19 | 2019-02-15 | 0.435 | 96,181,816 | -400,000 | 6.57% | 41,839,090 |
| 2019-02-15 | 2019-02-13 | 0.425 | 96,581,816 | -95,000 | 6.60% | 41,047,272 |
| 2019-02-13 | 2019-02-11 | 0.420 | 96,676,816 | -10,000 | 6.60% | 40,604,263 |
| 2019-02-11 | 2019-02-04 | 0.420 | 96,686,816 | -85,000 | 6.60% | 40,608,463 |
| 2019-02-01 | 2019-01-30 | 0.380 | 96,771,816 | -1,000 | 6.61% | 36,773,290 |
| 2019-01-29 | 2019-01-25 | 0.380 | 96,772,816 | -300,000 | 6.61% | 36,773,670 |
| 2019-01-23 | 2019-01-21 | 0.385 | 97,072,816 | -350,000 | 6.63% | 37,373,034 |
| 2019-01-22 | 2019-01-18 | 0.390 | 97,422,816 | -150,000 | 6.65% | 37,994,898 |
| 2019-01-21 | 2019-01-17 | 0.385 | 97,572,816 | -200,000 | 6.66% | 37,565,534 |
| 2019-01-15 | 2019-01-11 | 0.385 | 97,772,816 | -100,000 | 6.68% | 37,642,534 |
| 2019-01-14 | 2019-01-10 | 0.385 | 97,872,816 | -145,000 | 6.68% | 37,681,034 |
| 2019-01-11 | 2019-01-09 | 0.385 | 98,017,816 | -85,000 | 6.69% | 37,736,859 |
| 2019-01-10 | 2019-01-08 | 0.380 | 98,102,816 | -160,000 | 6.70% | 37,279,070 |
| 2019-01-09 | 2019-01-07 | 0.385 | 98,262,816 | -300,000 | 6.71% | 37,831,184 |
| 2019-01-08 | 2019-01-04 | 0.390 | 98,562,816 | -475,000 | 6.73% | 38,439,498 |
| 2019-01-07 | 2019-01-03 | 0.385 | 99,037,816 | -60,000 | 6.76% | 38,129,559 |
| 2018-12-28 | 2018-12-24 | 0.385 | 99,097,816 | -5,000 | 6.77% | 38,152,659 |
| 2018-12-17 | 2018-12-13 | 0.400 | 99,102,816 | -10,000 | 6.77% | 39,641,126 |
| 2018-12-14 | 2018-12-12 | 0.400 | 99,112,816 | -10,000 | 6.77% | 39,645,126 |
| 2018-12-05 | 2018-12-03 | 0.390 | 99,122,816 | -75,000 | 6.77% | 38,657,898 |
| 2018-12-03 | 2018-11-29 | 0.385 | 99,197,816 | -1,440 | 6.77% | 38,191,159 |
| 2018-11-26 | 2018-11-22 | 0.365 | 99,199,256 | -5,000 | 6.78% | 36,207,728 |
| 2018-11-22 | 2018-11-20 | 0.385 | 99,204,256 | -20 | 6.78% | 38,193,639 |
| 2018-11-21 | 2018-11-19 | 0.390 | 99,204,276 | -50,000 | 6.78% | 38,689,668 |
| 2018-11-16 | 2018-11-14 | 0.390 | 99,254,276 | -5,000 | 6.78% | 38,709,168 |
| 2018-11-09 | 2018-11-07 | 0.395 | 99,259,276 | -3,000 | 6.78% | 39,207,414 |
| 2018-11-08 | 2018-11-06 | 0.395 | 99,262,276 | -15,000 | 6.78% | 39,208,599 |
| 2018-11-05 | 2018-11-01 | 0.400 | 99,277,276 | -45,000 | 6.78% | 39,710,910 |
| 2018-10-31 | 2018-10-29 | 0.390 | 99,322,276 | -585,000 | 6.78% | 38,735,688 |
| 2018-10-26 | 2018-10-24 | 0.395 | 99,907,276 | -160,000 | 6.82% | 39,463,374 |
| 2018-10-22 | 2018-10-18 | 0.400 | 100,067,276 | -10,000 | 6.83% | 40,026,910 |
| 2018-10-19 | 2018-10-16 | 0.400 | 100,077,276 | -25,000 | 6.83% | 40,030,910 |
| 2018-10-16 | 2018-10-12 | 0.400 | 100,102,276 | -55,000 | 6.84% | 40,040,910 |
| 2018-10-15 | 2018-10-11 | 0.405 | 100,157,276 | -5,000 | 6.84% | 40,563,697 |
| 2018-10-12 | 2018-10-10 | 0.410 | 100,162,276 | -55,000 | 6.84% | 41,066,533 |
| 2018-10-02 | 2018-09-27 | 0.410 | 100,217,276 | -35,000 | 6.84% | 41,089,083 |
| 2018-09-27 | 2018-09-24 | 0.415 | 100,252,276 | -15,000 | 6.85% | 41,604,695 |
| 2018-09-24 | 2018-09-20 | 0.415 | 100,267,276 | -15,000 | 6.85% | 41,610,920 |
| 2018-09-21 | 2018-09-19 | 0.410 | 100,282,276 | -100,000 | 6.85% | 41,115,733 |
| 2018-09-14 | 2018-09-12 | 0.425 | 100,382,276 | -50,000 | 6.86% | 42,662,467 |
| 2018-09-13 | 2018-09-11 | 0.425 | 100,432,276 | -35,000 | 6.86% | 42,683,717 |
| 2018-09-11 | 2018-09-07 | 0.425 | 100,467,276 | -160,000 | 6.86% | 42,698,592 |
| 2018-09-03 | 2018-08-30 | 0.430 | 100,627,276 | -65,000 | 6.87% | 43,269,729 |
| 2018-08-30 | 2018-08-28 | 0.420 | 100,692,276 | +1,510,100 | 6.88% | 42,290,756 |
| 2018-08-29 | 2018-08-27 | 0.430 | 99,182,176 | -20,000 | 6.77% | 42,648,336 |
| 2018-08-21 | 2018-08-17 | 0.435 | 99,202,176 | -110,000 | 6.78% | 43,152,947 |
| 2018-08-20 | 2018-08-16 | 0.440 | 99,312,176 | -60,000 | 6.78% | 43,697,357 |
| 2018-08-16 | 2018-08-14 | 0.440 | 99,372,176 | -10,000 | 6.79% | 43,723,757 |
| 2018-08-07 | 2018-08-03 | 0.450 | 99,382,176 | -25,000 | 6.79% | 44,721,979 |
| 2018-08-06 | 2018-08-02 | 0.445 | 99,407,176 | -15,000 | 6.79% | 44,236,193 |
| 2018-08-02 | 2018-07-31 | 0.455 | 99,422,176 | -150,000 | 6.79% | 45,237,090 |
| 2018-08-01 | 2018-07-30 | 0.460 | 99,572,176 | -455,000 | 6.80% | 45,803,201 |
| 2018-07-31 | 2018-07-27 | 0.465 | 100,027,176 | -330,000 | 6.83% | 46,512,637 |
| 2018-07-30 | 2018-07-26 | 0.460 | 100,357,176 | -150,000 | 6.85% | 46,164,301 |
| 2018-07-27 | 2018-07-25 | 0.460 | 100,507,176 | -160,000 | 6.86% | 46,233,301 |
| 2018-07-26 | 2018-07-24 | 0.465 | 100,667,176 | -100,000 | 6.88% | 46,810,237 |
| 2018-07-25 | 2018-07-23 | 0.465 | 100,767,176 | +205,000 | 6.88% | 46,856,737 |
| 2018-07-24 | 2018-07-20 | 0.470 | 100,562,176 | +110,000 | 6.87% | 47,264,223 |
| 2018-07-23 | 2018-07-19 | 0.450 | 100,452,176 | -76,000 | 6.86% | 45,203,479 |
| 2018-07-20 | 2018-07-18 | 0.415 | 100,528,176 | -1,020,000 | 6.87% | 41,719,193 |
| 2018-07-19 | 2018-07-17 | 0.455 | 101,548,176 | -160,000 | 6.94% | 46,204,420 |
| 2018-07-18 | 2018-07-16 | 0.450 | 101,708,176 | -890,000 | 6.95% | 45,768,679 |
| 2018-07-17 | 2018-07-13 | 0.465 | 102,598,176 | -40,000 | 7.01% | 47,708,152 |
| 2018-07-16 | 2018-07-12 | 0.465 | 102,638,176 | +40,000 | 7.01% | 47,726,752 |
| 2018-07-13 | 2018-07-11 | 0.470 | 102,598,176 | +95,000 | 7.01% | 48,221,143 |
| 2018-07-12 | 2018-07-10 | 0.465 | 102,503,176 | +90,000 | 7.00% | 47,663,977 |
| 2018-07-11 | 2018-07-09 | 0.470 | 102,413,176 | +40,000 | 6.99% | 48,134,193 |
| 2018-07-09 | 2018-07-05 | 0.465 | 102,373,176 | +90,000 | 6.99% | 47,603,527 |
| 2018-07-06 | 2018-07-04 | 0.460 | 102,283,176 | +80,000 | 6.99% | 47,050,261 |
| 2018-06-29 | 2018-06-27 | 0.450 | 102,203,176 | +90,000 | 6.98% | 45,991,429 |
| 2018-06-21 | 2018-06-19 | 0.460 | 102,113,176 | -415,020 | 6.97% | 46,972,061 |
| 2018-06-19 | 2018-06-14 | 0.470 | 102,528,196 | -350,000 | 7.00% | 48,188,252 |
| 2018-06-15 | 2018-06-13 | 0.475 | 102,878,196 | -7,000,000 | 7.03% | 48,867,143 |
| 2018-06-13 | 2018-06-11 | 0.480 | 109,878,196 | -25,000 | 7.50% | 52,741,534 |
| 2018-06-11 | 2018-06-07 | 0.485 | 109,903,196 | -100,000 | 7.51% | 53,303,050 |
| 2018-06-07 | 2018-06-05 | 0.465 | 110,003,196 | -405,000 | 7.51% | 51,151,486 |
| 2018-05-17 | 2018-05-15 | 0.475 | 110,408,196 | -5,000 | 7.54% | 52,443,893 |
| 2018-05-08 | 2018-05-04 | 0.480 | 110,413,196 | -50,000 | 7.54% | 52,998,334 |
| 2018-04-26 | 2018-04-24 | 0.485 | 110,463,196 | -2,000 | 7.54% | 53,574,650 |
| 2018-04-24 | 2018-04-20 | 0.480 | 110,465,196 | -200,000 | 7.54% | 53,023,294 |
| 2018-04-13 | 2018-04-11 | 0.490 | 110,665,196 | -300,000 | 7.56% | 54,225,946 |
| 2018-04-12 | 2018-04-10 | 0.500 | 110,965,196 | -760,000 | 7.58% | 55,482,598 |
| 2018-04-11 | 2018-04-09 | 0.500 | 111,725,196 | -55,000 | 7.63% | 55,862,598 |
| 2018-04-03 | 2018-03-28 | 0.490 | 111,780,196 | -2,000 | 7.63% | 54,772,296 |
| 2018-03-29 | 2018-03-27 | 0.510 | 111,782,196 | -50,000 | 7.63% | 57,008,920 |
| 2018-03-28 | 2018-03-26 | 0.490 | 111,832,196 | -3,500 | 7.64% | 54,797,776 |
| 2018-03-27 | 2018-03-23 | 0.490 | 111,835,696 | +2,000 | 7.64% | 54,799,491 |
| 2018-03-23 | 2018-03-21 | 0.490 | 111,833,696 | +30,000 | 7.64% | 54,798,511 |
| 2018-03-20 | 2018-03-16 | 0.490 | 111,803,696 | +5,000 | 7.64% | 54,783,811 |
| 2018-03-16 | 2018-03-14 | 0.500 | 111,798,696 | -200,000 | 7.64% | 55,899,348 |
| 2018-03-15 | 2018-03-13 | 0.495 | 111,998,696 | +100,000 | 7.65% | 55,439,355 |
| 2018-03-14 | 2018-03-12 | 0.495 | 111,898,696 | +95,000 | 7.64% | 55,389,855 |
| 2018-03-09 | 2018-03-07 | 0.500 | 111,803,696 | -5,000 | 7.64% | 55,901,848 |
| 2018-03-08 | 2018-03-06 | 0.510 | 111,808,696 | -50,000 | 7.64% | 57,022,435 |
| 2018-03-07 | 2018-03-05 | 0.520 | 111,858,696 | -680,000 | 7.64% | 58,166,522 |
| 2018-03-06 | 2018-03-02 | 0.490 | 112,538,696 | -500,000 | 7.69% | 55,143,961 |
| 2018-03-05 | 2018-03-01 | 0.465 | 113,038,696 | -205,000 | 7.72% | 52,562,994 |
| 2018-03-02 | 2018-02-28 | 0.480 | 113,243,696 | +80,000 | 7.73% | 54,356,974 |
| 2018-03-01 | 2018-02-27 | 0.480 | 113,163,696 | +85,000 | 7.73% | 54,318,574 |
| 2018-02-28 | 2018-02-26 | 0.470 | 113,078,696 | -45,000 | 7.72% | 53,146,987 |
| 2018-02-27 | 2018-02-23 | 0.470 | 113,123,696 | +20,000 | 7.73% | 53,168,137 |
| 2018-02-23 | 2018-02-21 | 0.480 | 113,103,696 | -250,000 | 7.72% | 54,289,774 |
| 2018-02-22 | 2018-02-20 | 0.480 | 113,353,696 | +100,000 | 7.74% | 54,409,774 |
| 2018-02-20 | 2018-02-13 | 0.470 | 113,253,696 | -10,000 | 7.73% | 53,229,237 |
| 2018-02-12 | 2018-02-08 | 0.470 | 113,263,696 | -70,000 | 7.74% | 53,233,937 |
| 2018-02-09 | 2018-02-07 | 0.460 | 113,333,696 | -25,000 | 7.74% | 52,133,500 |
| 2018-02-07 | 2018-02-05 | 0.470 | 113,358,696 | +90,000 | 7.74% | 53,278,587 |
| 2018-02-02 | 2018-01-31 | 0.480 | 113,268,696 | +83,100 | 7.74% | 54,368,974 |
| 2018-01-31 | 2018-01-29 | 0.480 | 113,185,596 | -5,000 | 7.73% | 54,329,086 |
| 2018-01-29 | 2018-01-25 | 0.485 | 113,190,596 | -255,000 | 7.73% | 54,897,439 |
| 2018-01-26 | 2018-01-24 | 0.480 | 113,445,596 | -26,000 | 7.75% | 54,453,886 |
| 2018-01-24 | 2018-01-22 | 0.460 | 113,471,596 | -100,000 | 7.75% | 52,196,934 |
| 2018-01-23 | 2018-01-19 | 0.460 | 113,571,596 | -34,000 | 7.76% | 52,242,934 |
| 2018-01-17 | 2018-01-15 | 0.460 | 113,605,596 | +20 | 7.76% | 52,258,574 |
| 2018-01-16 | 2018-01-12 | 0.470 | 113,605,576 | +400,000 | 7.76% | 53,394,621 |
| 2018-01-10 | 2018-01-08 | 0.480 | 113,205,576 | +100,000 | 7.73% | 54,338,676 |
| 2018-01-08 | 2018-01-04 | 0.485 | 113,105,576 | -50,000 | 7.72% | 54,856,204 |
| 2018-01-05 | 2018-01-03 | 0.485 | 113,155,576 | -50,000 | 7.73% | 54,880,454 |
| 2018-01-04 | 2018-01-02 | 0.485 | 113,205,576 | -200,280 | 7.73% | 54,904,704 |
| 2018-01-03 | 2017-12-29 | 0.495 | 113,405,856 | +45,000 | 7.75% | 56,135,899 |
| 2017-12-27 | 2017-12-21 | 0.470 | 113,360,856 | +20,000 | 7.74% | 53,279,602 |
| 2017-12-15 | 2017-12-13 | 0.460 | 113,340,856 | +100,000 | 7.74% | 52,136,794 |
| 2017-12-14 | 2017-12-12 | 0.460 | 113,240,856 | +175,000 | 7.73% | 52,090,794 |
| 2017-12-13 | 2017-12-11 | 0.460 | 113,065,856 | -10,000 | 7.72% | 52,010,294 |
| 2017-12-12 | 2017-12-08 | 0.460 | 113,075,856 | -500,000 | 7.72% | 52,014,894 |
| 2017-12-11 | 2017-12-07 | 0.465 | 113,575,856 | +20,000 | 7.76% | 52,812,773 |
| 2017-12-07 | 2017-12-05 | 0.470 | 113,555,856 | -5,000 | 7.76% | 53,371,252 |
| 2017-12-05 | 2017-12-01 | 0.470 | 113,560,856 | -100 | 7.76% | 53,373,602 |
| 2017-12-04 | 2017-11-30 | 0.460 | 113,560,956 | +190,000 | 7.76% | 52,238,040 |
| 2017-11-27 | 2017-11-23 | 0.460 | 113,370,956 | +49,000 | 7.74% | 52,150,640 |
| 2017-11-24 | 2017-11-22 | 0.465 | 113,321,956 | -500,000 | 7.74% | 52,694,710 |
| 2017-11-23 | 2017-11-21 | 0.470 | 113,821,956 | -20,000 | 7.77% | 53,496,319 |
| 2017-11-21 | 2017-11-17 | 0.465 | 113,841,956 | -45,000 | 7.78% | 52,936,510 |
| 2017-11-17 | 2017-11-15 | 0.460 | 113,886,956 | -211,000 | 7.78% | 52,388,000 |
| 2017-11-16 | 2017-11-14 | 0.470 | 114,097,956 | +190,000 | 7.79% | 53,626,039 |
| 2017-11-15 | 2017-11-13 | 0.470 | 113,907,956 | -180,000 | 7.78% | 53,536,739 |
| 2017-11-14 | 2017-11-10 | 0.475 | 114,087,956 | -100,000 | 7.79% | 54,191,779 |
| 2017-11-13 | 2017-11-09 | 0.475 | 114,187,956 | -115,000 | 7.80% | 54,239,279 |
| 2017-11-10 | 2017-11-08 | 0.485 | 114,302,956 | +215,000 | 7.81% | 55,436,934 |
| 2017-11-09 | 2017-11-07 | 0.500 | 114,087,956 | -435,000 | 7.79% | 57,043,978 |
| 2017-11-07 | 2017-11-03 | 0.480 | 114,522,956 | -290,000 | 7.82% | 54,971,019 |
| 2017-11-03 | 2017-11-01 | 0.480 | 114,812,956 | -340,000 | 7.84% | 55,110,219 |
| 2017-11-02 | 2017-10-31 | 0.485 | 115,152,956 | -900 | 7.86% | 55,849,184 |
| 2017-10-30 | 2017-10-26 | 0.500 | 115,153,856 | -210,000 | 7.86% | 57,576,928 |
| 2017-10-25 | 2017-10-23 | 0.470 | 115,363,856 | +95,000 | 7.88% | 54,221,012 |
| 2017-10-24 | 2017-10-20 | 0.465 | 115,268,856 | -3,250 | 7.87% | 53,600,018 |
| 2017-10-20 | 2017-10-18 | 0.470 | 115,272,106 | -145,000 | 7.87% | 54,177,890 |
| 2017-10-13 | 2017-10-11 | 0.480 | 115,417,106 | +340,000 | 7.88% | 55,400,211 |
| 2017-10-12 | 2017-10-10 | 0.475 | 115,077,106 | -170,000 | 7.86% | 54,661,625 |
| 2017-10-11 | 2017-10-09 | 0.480 | 115,247,106 | +800,000 | 7.87% | 55,318,611 |
| 2017-10-10 | 2017-10-06 | 0.460 | 114,447,106 | +30,000 | 7.82% | 52,645,669 |
| 2017-10-09 | 2017-10-04 | 0.460 | 114,417,106 | +25,000 | 7.81% | 52,631,869 |
| 2017-10-04 | 2017-09-29 | 0.500 | 114,392,106 | -20,000 | 7.81% | 57,196,053 |
| 2017-09-28 | 2017-09-26 | 0.495 | 114,412,106 | -20,000 | 7.81% | 56,633,992 |
| 2017-09-19 | 2017-09-15 | 0.520 | 114,432,106 | -117,120 | 7.82% | 59,504,695 |
| 2017-09-18 | 2017-09-14 | 0.500 | 114,549,226 | -20,000 | 7.82% | 57,274,613 |
| 2017-09-14 | 2017-09-12 | 0.530 | 114,569,226 | -5,000 | 7.82% | 60,721,690 |
| 2017-09-11 | 2017-09-07 | 0.540 | 114,574,226 | -60 | 7.83% | 61,870,082 |
| 2017-09-08 | 2017-09-06 | 0.550 | 114,574,286 | +40,000 | 7.83% | 63,015,857 |
| 2017-09-07 | 2017-09-05 | 0.550 | 114,534,286 | +390,000 | 7.82% | 62,993,857 |
| 2017-09-06 | 2017-09-04 | 0.580 | 114,144,286 | +1,435,000 | 7.80% | 66,203,686 |
| 2017-09-05 | 2017-09-01 | 0.480 | 112,709,286 | -10,000 | 7.70% | 54,100,457 |
| 2017-09-01 | 2017-08-30 | 0.460 | 112,719,286 | -5,000 | 7.70% | 51,850,872 |
| 2017-08-31 | 2017-08-29 | 0.450 | 112,724,286 | -10,000 | 7.70% | 50,725,929 |
| 2017-08-30 | 2017-08-28 | 0.450 | 112,734,286 | -105,000 | 7.70% | 50,730,429 |
| 2017-08-25 | 2017-08-22 | 0.470 | 112,839,286 | -75,000 | 7.71% | 53,034,464 |
| 2017-08-24 | 2017-08-21 | 0.470 | 112,914,286 | -15,000 | 7.71% | 53,069,714 |
| 2017-08-21 | 2017-08-17 | 0.465 | 112,929,286 | -500 | 7.71% | 52,512,118 |
| 2017-08-18 | 2017-08-16 | 0.465 | 112,929,786 | -100,000 | 7.71% | 52,512,350 |
| 2017-08-17 | 2017-08-15 | 0.465 | 113,029,786 | -110,000 | 7.72% | 52,558,850 |
| 2017-08-16 | 2017-08-14 | 0.470 | 113,139,786 | -95,000 | 7.73% | 53,175,699 |
| 2017-08-14 | 2017-08-10 | 0.465 | 113,234,786 | +30,000 | 7.73% | 52,654,175 |
| 2017-08-11 | 2017-08-09 | 0.470 | 113,204,786 | -5,000 | 7.73% | 53,206,249 |
| 2017-08-10 | 2017-08-08 | 0.475 | 113,209,786 | -5,000 | 7.73% | 53,774,648 |
| 2017-08-08 | 2017-08-04 | 0.470 | 113,214,786 | -220,000 | 7.73% | 53,210,949 |
| 2017-08-07 | 2017-08-03 | 0.480 | 113,434,786 | -25,000 | 7.75% | 54,448,697 |
| 2017-08-01 | 2017-07-28 | 0.475 | 113,459,786 | +200,000 | 7.75% | 53,893,398 |
| 2017-07-31 | 2017-07-27 | 0.480 | 113,259,786 | -380,000 | 7.74% | 54,364,697 |
| 2017-07-27 | 2017-07-25 | 0.450 | 113,639,786 | -100,000 | 7.76% | 51,137,904 |
| 2017-07-26 | 2017-07-24 | 0.445 | 113,739,786 | -110,000 | 7.77% | 50,614,205 |
| 2017-07-25 | 2017-07-21 | 0.470 | 113,849,786 | +20,000 | 7.78% | 53,509,399 |
| 2017-07-24 | 2017-07-20 | 0.480 | 113,829,786 | +105,000 | 7.77% | 54,638,297 |
| 2017-07-20 | 2017-07-18 | 0.475 | 113,724,786 | -19,000 | 7.77% | 54,019,273 |
| 2017-07-19 | 2017-07-17 | 0.475 | 113,743,786 | -220,000 | 7.77% | 54,028,298 |
| 2017-07-14 | 2017-07-12 | 0.475 | 113,963,786 | -105,000 | 7.78% | 54,132,798 |
| 2017-07-13 | 2017-07-11 | 0.480 | 114,068,786 | -30,000 | 7.79% | 54,753,017 |
| 2017-07-06 | 2017-07-04 | 0.480 | 114,098,786 | -10,000 | 7.79% | 54,767,417 |
| 2017-07-05 | 2017-07-03 | 0.490 | 114,108,786 | -200,000 | 7.79% | 55,913,305 |
| 2017-07-03 | 2017-06-29 | 0.480 | 114,308,786 | -30,000 | 7.81% | 54,868,217 |
| 2017-06-30 | 2017-06-28 | 0.470 | 114,338,786 | -115,000 | 7.81% | 53,739,229 |
| 2017-06-29 | 2017-06-27 | 0.460 | 114,453,786 | +100,000 | 7.82% | 52,648,742 |
| 2017-06-28 | 2017-06-26 | 0.450 | 114,353,786 | +210,000 | 7.81% | 51,459,204 |
| 2017-06-27 | 2017-06-23 | 0.500 | 114,143,786 | -30,000 | 7.80% | 57,071,893 |
| 2017-06-23 | 2017-06-21 | 0.500 | 114,173,786 | +30,000 | 7.80% | 57,086,893 |
| 2017-06-21 | 2017-06-19 | 0.495 | 114,143,786 | +85,000 | 7.80% | 56,501,174 |
| 2017-06-20 | 2017-06-16 | 0.510 | 114,058,786 | -65,000 | 7.79% | 58,169,981 |
| 2017-06-16 | 2017-06-14 | 0.530 | 114,123,786 | -5,000 | 7.79% | 60,485,607 |
| 2017-06-15 | 2017-06-13 | 0.530 | 114,128,786 | -60,000 | 7.79% | 60,488,257 |
| 2017-06-13 | 2017-06-09 | 0.520 | 114,188,786 | +60,000 | 7.80% | 59,378,169 |
| 2017-06-09 | 2017-06-07 | 0.510 | 114,128,786 | +100,000 | 7.79% | 58,205,681 |
| 2017-06-08 | 2017-06-06 | 0.495 | 114,028,786 | +240,000 | 7.79% | 56,444,249 |
| 2017-06-07 | 2017-06-05 | 0.500 | 113,788,786 | +9,840 | 7.77% | 56,894,393 |
| 2017-05-29 | 2017-05-25 | 0.580 | 113,778,946 | +5,000 | 7.77% | 65,991,789 |
| 2017-05-19 | 2017-05-17 | 0.570 | 113,773,946 | -60,000 | 7.77% | 64,851,149 |
| 2017-05-18 | 2017-05-16 | 0.570 | 113,833,946 | +10,000 | 7.77% | 64,885,349 |
| 2017-05-15 | 2017-05-11 | 0.590 | 113,823,946 | -15,000 | 7.77% | 67,156,128 |
| 2017-05-12 | 2017-05-10 | 0.590 | 113,838,946 | -74,100 | 7.77% | 67,164,978 |
| 2017-05-11 | 2017-05-09 | 0.600 | 113,913,046 | -500 | 7.78% | 68,347,828 |
| 2017-05-10 | 2017-05-08 | 0.600 | 113,913,546 | -190,000 | 7.78% | 68,348,128 |
| 2017-05-08 | 2017-05-04 | 0.590 | 114,103,546 | -200,000 | 7.79% | 67,321,092 |
| 2017-05-05 | 2017-05-02 | 0.600 | 114,303,546 | -88,150,000 | 7.81% | 68,582,128 |
| 2017-04-26 | 2017-04-24 | 0.600 | 202,453,546 | -167,500 | 13.83% | 121,472,128 |
| 2017-04-18 | 2017-04-12 | 0.620 | 202,621,046 | -200 | 13.84% | 125,625,049 |
| 2017-04-13 | 2017-04-11 | 0.630 | 202,621,246 | -50,000 | 13.84% | 127,651,385 |
| 2017-04-12 | 2017-04-10 | 0.630 | 202,671,246 | -20,000 | 13.84% | 127,682,885 |
| 2017-04-11 | 2017-04-07 | 0.630 | 202,691,246 | -2,000 | 13.84% | 127,695,485 |
| 2017-04-10 | 2017-04-06 | 0.640 | 202,693,246 | +20,000 | 13.84% | 129,723,677 |
| 2017-04-07 | 2017-04-05 | 0.640 | 202,673,246 | +200,000 | 13.84% | 129,710,877 |
| 2017-04-05 | 2017-03-31 | 0.600 | 202,473,246 | -60,000 | 13.83% | 121,483,948 |
| 2017-03-31 | 2017-03-29 | 0.640 | 202,533,246 | +10,000 | 13.83% | 129,621,277 |
| 2017-03-30 | 2017-03-28 | 0.640 | 202,523,246 | +70,000 | 13.83% | 129,614,877 |
| 2017-03-29 | 2017-03-27 | 0.630 | 202,453,246 | -22,060,000 | 13.83% | 127,545,545 |
| 2017-03-28 | 2017-03-24 | 0.630 | 224,513,246 | -85,000 | 15.33% | 141,443,345 |
| 2017-03-27 | 2017-03-23 | 0.640 | 224,598,246 | +110,000 | 15.34% | 143,742,877 |
| 2017-03-24 | 2017-03-22 | 0.670 | 224,488,246 | +15,000 | 15.33% | 150,407,125 |
| 2017-03-23 | 2017-03-21 | 0.660 | 224,473,246 | +210,000 | 15.33% | 148,152,342 |
| 2017-03-20 | 2017-03-16 | 0.710 | 224,263,246 | +30,000 | 15.32% | 159,226,905 |
| 2017-03-17 | 2017-03-15 | 0.720 | 224,233,246 | -5,000 | 15.31% | 161,447,937 |
| 2017-03-16 | 2017-03-14 | 0.730 | 224,238,246 | -230,000 | 15.31% | 163,693,920 |
| 2017-03-15 | 2017-03-13 | 0.750 | 224,468,246 | -675,000 | 15.33% | 168,351,184 |
| 2017-03-14 | 2017-03-10 | 0.700 | 225,143,246 | -30,000 | 15.38% | 157,600,272 |
| 2017-03-13 | 2017-03-09 | 0.690 | 225,173,246 | +60,000 | 15.38% | 155,369,540 |
| 2017-03-08 | 2017-03-06 | 0.690 | 225,113,246 | +100,000 | 15.37% | 155,328,140 |
| 2017-03-06 | 2017-03-02 | 0.690 | 225,013,246 | +147,500 | 15.37% | 155,259,140 |
| 2017-03-01 | 2017-02-27 | 0.700 | 224,865,746 | +100,000 | 15.36% | 157,406,022 |
| 2017-02-28 | 2017-02-24 | 0.700 | 224,765,746 | -65,000 | 15.35% | 157,336,022 |
| 2017-02-27 | 2017-02-23 | 0.690 | 224,830,746 | -100,200,000 | 15.36% | 155,133,215 |
| 2017-02-24 | 2017-02-22 | 0.690 | 325,030,746 | -35,000 | 22.20% | 224,271,215 |
| 2017-02-22 | 2017-02-20 | 0.690 | 325,065,746 | -20,000 | 22.20% | 224,295,365 |
| 2017-02-21 | 2017-02-17 | 0.690 | 325,085,746 | +180,000 | 22.20% | 224,309,165 |
| 2017-02-20 | 2017-02-16 | 0.690 | 324,905,746 | -70,000 | 22.19% | 224,184,965 |
| 2017-02-17 | 2017-02-15 | 0.690 | 324,975,746 | +8,500 | 22.19% | 224,233,265 |
| 2017-02-16 | 2017-02-14 | 0.690 | 324,967,246 | -180,000 | 22.19% | 224,227,400 |
| 2017-02-15 | 2017-02-13 | 0.700 | 325,147,246 | -190,000 | 22.21% | 227,603,072 |
| 2017-02-13 | 2017-02-09 | 0.670 | 325,337,246 | -80,000 | 22.22% | 217,975,955 |
| 2017-02-10 | 2017-02-08 | 0.680 | 325,417,246 | -20,000 | 22.23% | 221,283,727 |
| 2017-02-09 | 2017-02-07 | 0.670 | 325,437,246 | +75,000 | 22.23% | 218,042,955 |
| 2017-02-08 | 2017-02-06 | 0.690 | 325,362,246 | +250,000 | 22.22% | 224,499,950 |
| 2017-02-07 | 2017-02-03 | 0.680 | 325,112,246 | -150,000 | 22.20% | 221,076,327 |
| 2017-02-02 | 2017-01-27 | 0.710 | 325,262,246 | -550,000 | 22.21% | 230,936,195 |
| 2017-02-01 | 2017-01-25 | 0.710 | 325,812,246 | -370,000 | 22.25% | 231,326,695 |
| 2017-01-26 | 2017-01-24 | 0.690 | 326,182,246 | -160,000 | 22.28% | 225,065,750 |
| 2017-01-25 | 2017-01-23 | 0.670 | 326,342,246 | +280,000 | 22.29% | 218,649,305 |
| 2017-01-24 | 2017-01-20 | 0.680 | 326,062,246 | +40,000 | 22.27% | 221,722,327 |
| 2017-01-23 | 2017-01-19 | 0.660 | 326,022,246 | +150,000 | 22.27% | 215,174,682 |
| 2017-01-20 | 2017-01-18 | 0.670 | 325,872,246 | +70,000 | 22.26% | 218,334,405 |
| 2017-01-19 | 2017-01-17 | 0.680 | 325,802,246 | -10,000 | 22.25% | 221,545,527 |
| 2017-01-18 | 2017-01-16 | 0.680 | 325,812,246 | -15,000 | 22.25% | 221,552,327 |
| 2017-01-17 | 2017-01-13 | 0.690 | 325,827,246 | -220,000 | 22.25% | 224,820,800 |
| 2017-01-16 | 2017-01-12 | 0.720 | 326,047,246 | -1,690,000 | 22.27% | 234,754,017 |
| 2017-01-13 | 2017-01-11 | 0.700 | 327,737,246 | -970,000 | 22.38% | 229,416,072 |
| 2017-01-12 | 2017-01-10 | 0.670 | 328,707,246 | +24,000 | 22.45% | 220,233,855 |
| 2017-01-10 | 2017-01-06 | 0.680 | 328,683,246 | +30,000 | 22.45% | 223,504,607 |
| 2017-01-09 | 2017-01-05 | 0.680 | 328,653,246 | +99,800 | 22.45% | 223,484,207 |
| 2017-01-06 | 2017-01-04 | 0.630 | 328,553,446 | +100,000 | 22.44% | 206,988,671 |
| 2017-01-03 | 2016-12-29 | 0.610 | 328,453,446 | -200,000 | 22.43% | 200,356,602 |
| 2016-12-30 | 2016-12-28 | 0.600 | 328,653,446 | -400,000 | 22.45% | 197,192,068 |
| 2016-12-29 | 2016-12-23 | 0.590 | 329,053,446 | -200,000 | 22.47% | 194,141,533 |
| 2016-12-22 | 2016-12-20 | 0.610 | 329,253,446 | -120,000 | 22.49% | 200,844,602 |
| 2016-12-21 | 2016-12-19 | 0.610 | 329,373,446 | -2,500 | 22.50% | 200,917,802 |
| 2016-12-19 | 2016-12-15 | 0.640 | 329,375,946 | -12,912 | 22.50% | 210,800,605 |
| 2016-12-16 | 2016-12-14 | 0.640 | 329,388,858 | +950,000 | 22.50% | 210,808,869 |
| 2016-12-15 | 2016-12-13 | 0.640 | 328,438,858 | +900,000 | 22.43% | 210,200,869 |
| 2016-12-14 | 2016-12-12 | 0.620 | 327,538,858 | -720,000 | 22.37% | 203,074,092 |
| 2016-12-09 | 2016-12-07 | 0.610 | 328,258,858 | +45,000 | 22.42% | 200,237,903 |
| 2016-12-08 | 2016-12-06 | 0.600 | 328,213,858 | +12,500 | 22.42% | 196,928,315 |
| 2016-12-07 | 2016-12-05 | 0.600 | 328,201,358 | -50,000 | 22.42% | 196,920,815 |
| 2016-12-06 | 2016-12-02 | 0.600 | 328,251,358 | +545,000 | 22.42% | 196,950,815 |
| 2016-12-02 | 2016-11-30 | 0.580 | 327,706,358 | +100,000 | 22.38% | 190,069,688 |
| 2016-12-01 | 2016-11-29 | 0.560 | 327,606,358 | -10,000 | 22.37% | 183,459,560 |
| 2016-11-29 | 2016-11-25 | 0.590 | 327,616,358 | +130,000 | 22.38% | 193,293,651 |
| 2016-11-25 | 2016-11-23 | 0.570 | 327,486,358 | +75,000 | 22.37% | 186,667,224 |
| 2016-11-24 | 2016-11-22 | 0.580 | 327,411,358 | +200,000 | 22.36% | 189,898,588 |
| 2016-11-23 | 2016-11-21 | 0.590 | 327,211,358 | -20,125,000 | 22.35% | 193,054,701 |
| 2016-11-22 | 2016-11-18 | 0.600 | 347,336,358 | +560,000 | 23.72% | 208,401,815 |
| 2016-11-21 | 2016-11-17 | 0.610 | 346,776,358 | -160,000 | 23.68% | 211,533,578 |
| 2016-11-18 | 2016-11-16 | 0.630 | 346,936,358 | -392,500 | 23.69% | 218,569,906 |
| 2016-11-17 | 2016-11-15 | 0.510 | 347,328,858 | -50,000 | 23.72% | 177,137,718 |
| 2016-11-14 | 2016-11-10 | 0.520 | 347,378,858 | -20,000 | 23.72% | 180,637,006 |
| 2016-11-11 | 2016-11-09 | 0.520 | 347,398,858 | +20,000 | 23.73% | 180,647,406 |
| 2016-11-07 | 2016-11-03 | 0.520 | 347,378,858 | -105,000 | 23.72% | 180,637,006 |
| 2016-10-24 | 2016-10-19 | 0.540 | 347,483,858 | -20,000 | 23.73% | 187,641,283 |
| 2016-10-19 | 2016-10-17 | 0.530 | 347,503,858 | -30,000 | 23.73% | 184,177,045 |
| 2016-10-17 | 2016-10-13 | 0.530 | 347,533,858 | +124,500 | 23.74% | 184,192,945 |
| 2016-10-13 | 2016-10-11 | 0.520 | 347,409,358 | +210,000 | 23.73% | 180,652,866 |
| 2016-10-12 | 2016-10-07 | 0.530 | 347,199,358 | +25,000 | 23.71% | 184,015,660 |
| 2016-10-11 | 2016-10-06 | 0.540 | 347,174,358 | -130,000 | 23.71% | 187,474,153 |
| 2016-10-05 | 2016-10-03 | 0.540 | 347,304,358 | +125,000 | 23.72% | 187,544,353 |
| 2016-10-04 | 2016-09-30 | 0.560 | 347,179,358 | +39,500 | 23.71% | 194,420,440 |
| 2016-10-03 | 2016-09-29 | 0.560 | 347,139,858 | -42,000 | 23.71% | 194,398,320 |
| 2016-09-30 | 2016-09-28 | 0.560 | 347,181,858 | +100,000 | 23.71% | 194,421,840 |
| 2016-09-29 | 2016-09-27 | 0.560 | 347,081,858 | -20,000 | 23.70% | 194,365,840 |
| 2016-09-28 | 2016-09-26 | 0.560 | 347,101,858 | -800,000 | 23.71% | 194,377,040 |
| 2016-09-27 | 2016-09-23 | 0.540 | 347,901,858 | -35,000 | 23.76% | 187,867,003 |
| 2016-09-26 | 2016-09-22 | 0.550 | 347,936,858 | +155,000 | 23.76% | 191,365,272 |
| 2016-09-21 | 2016-09-19 | 0.570 | 347,781,858 | -130,000 | 23.75% | 198,235,659 |
| 2016-09-19 | 2016-09-14 | 0.570 | 347,911,858 | -5,000 | 23.76% | 198,309,759 |
| 2016-09-15 | 2016-09-13 | 0.560 | 347,916,858 | -5,000 | 23.76% | 194,833,440 |
| 2016-09-14 | 2016-09-12 | 0.560 | 347,921,858 | +110,000 | 23.76% | 194,836,240 |
| 2016-09-13 | 2016-09-09 | 0.560 | 347,811,858 | -755,000 | 23.75% | 194,774,640 |
| 2016-09-12 | 2016-09-08 | 0.560 | 348,566,858 | -3,250,000 | 23.81% | 195,197,440 |
| 2016-09-08 | 2016-09-06 | 0.490 | 351,816,858 | +460,000 | 24.03% | 172,390,260 |
| 2016-09-05 | 2016-09-01 | 0.500 | 351,356,858 | +480,000 | 24.00% | 175,678,429 |
| 2016-09-02 | 2016-08-31 | 0.500 | 350,876,858 | +100,000 | 23.96% | 175,438,429 |
| 2016-09-01 | 2016-08-30 | 0.500 | 350,776,858 | -650,000 | 23.96% | 175,388,429 |
| 2016-08-31 | 2016-08-29 | 0.510 | 351,426,858 | +100,000 | 24.00% | 179,227,698 |
| 2016-08-30 | 2016-08-26 | 0.510 | 351,326,858 | +1,100,000 | 23.99% | 179,176,698 |
| 2016-08-29 | 2016-08-25 | 0.510 | 350,226,858 | +200,000 | 23.92% | 178,615,698 |
| 2016-08-26 | 2016-08-24 | 0.510 | 350,026,858 | +210,000 | 23.91% | 178,513,698 |
| 2016-08-24 | 2016-08-22 | 0.510 | 349,816,858 | +50,000 | 23.89% | 178,406,598 |
| 2016-08-22 | 2016-08-18 | 0.510 | 349,766,858 | +50,000 | 23.89% | 178,381,098 |
| 2016-08-17 | 2016-08-15 | 0.510 | 349,716,858 | +95,000 | 23.88% | 178,355,598 |
| 2016-08-15 | 2016-08-11 | 0.500 | 349,621,858 | +620,000 | 23.88% | 174,810,929 |
| 2016-08-10 | 2016-08-08 | 0.520 | 349,001,858 | +185,000 | 23.84% | 181,480,966 |
| 2016-08-09 | 2016-08-05 | 0.510 | 348,816,858 | -4,605,000 | 23.82% | 177,896,598 |
| 2016-08-08 | 2016-08-04 | 0.520 | 353,421,858 | +225,000 | 24.14% | 183,779,366 |
| 2016-08-05 | 2016-08-03 | 0.510 | 353,196,858 | +300,000 | 24.12% | 180,130,398 |
| 2016-08-04 | 2016-08-01 | 0.520 | 352,896,858 | +380,000 | 24.10% | 183,506,366 |
| 2016-08-01 | 2016-07-28 | 0.510 | 352,516,858 | -50,000 | 24.08% | 179,783,598 |
| 2016-07-28 | 2016-07-26 | 0.510 | 352,566,858 | -175,000 | 24.08% | 179,809,098 |
| 2016-07-25 | 2016-07-21 | 0.510 | 352,741,858 | -110,000 | 24.09% | 179,898,348 |
| 2016-07-21 | 2016-07-19 | 0.510 | 352,851,858 | +825,000 | 24.10% | 179,954,448 |
| 2016-07-20 | 2016-07-18 | 0.520 | 352,026,858 | -35,000 | 24.04% | 183,053,966 |
| 2016-07-19 | 2016-07-15 | 0.520 | 352,061,858 | -475,000 | 24.04% | 183,072,166 |
| 2016-07-18 | 2016-07-14 | 0.520 | 352,536,858 | -1,135,000 | 24.08% | 183,319,166 |
| 2016-07-15 | 2016-07-13 | 0.510 | 353,671,858 | -20,000 | 24.15% | 180,372,648 |
| 2016-07-14 | 2016-07-12 | 0.530 | 353,691,858 | -90,000 | 24.16% | 187,456,685 |
| 2016-07-13 | 2016-07-11 | 0.530 | 353,781,858 | -600,000 | 24.16% | 187,504,385 |
| 2016-07-12 | 2016-07-08 | 0.530 | 354,381,858 | +5,000 | 24.20% | 187,822,385 |
| 2016-07-11 | 2016-07-07 | 0.530 | 354,376,858 | -400,000 | 24.20% | 187,819,735 |
| 2016-07-08 | 2016-07-06 | 0.530 | 354,776,858 | -500,000 | 24.23% | 188,031,735 |
| 2016-07-07 | 2016-07-05 | 0.530 | 355,276,858 | -60,000 | 24.26% | 188,296,735 |
| 2016-07-06 | 2016-07-04 | 0.530 | 355,336,858 | -1,150,000 | 24.27% | 188,328,535 |
| 2016-07-04 | 2016-06-29 | 0.520 | 356,486,858 | -30,000 | 24.35% | 185,373,166 |
| 2016-06-30 | 2016-06-28 | 0.530 | 356,516,858 | -110,000 | 24.35% | 188,953,935 |
| 2016-06-29 | 2016-06-27 | 0.520 | 356,626,858 | -55,000 | 24.36% | 185,445,966 |
| 2016-06-28 | 2016-06-24 | 0.520 | 356,681,858 | -152,740 | 24.36% | 185,474,566 |
| 2016-06-27 | 2016-06-23 | 0.520 | 356,834,598 | -900,000 | 24.37% | 185,553,991 |
| 2016-06-24 | 2016-06-22 | 0.520 | 357,734,598 | -2,560,000 | 24.43% | 186,021,991 |
| 2016-06-23 | 2016-06-21 | 0.510 | 360,294,598 | -225,000 | 24.61% | 183,750,245 |
| 2016-06-22 | 2016-06-20 | 0.520 | 360,519,598 | -320,000 | 24.62% | 187,470,191 |
| 2016-06-21 | 2016-06-17 | 0.530 | 360,839,598 | -850,000 | 24.64% | 191,244,987 |
| 2016-06-20 | 2016-06-16 | 0.530 | 361,689,598 | -260,000 | 24.70% | 191,695,487 |
| 2016-06-17 | 2016-06-15 | 0.530 | 361,949,598 | -1,795,000 | 24.72% | 191,833,287 |
| 2016-06-16 | 2016-06-14 | 0.530 | 363,744,598 | -2,155,000 | 24.84% | 192,784,637 |
| 2016-06-15 | 2016-06-13 | 0.530 | 365,899,598 | -6,720,000 | 24.99% | 193,926,787 |
| 2016-06-14 | 2016-06-10 | 0.600 | 372,619,598 | -20,000 | 25.45% | 223,571,759 |
| 2016-06-13 | 2016-06-08 | 0.620 | 372,639,598 | -1,700,000 | 25.45% | 231,036,551 |
| 2016-06-10 | 2016-06-07 | 0.610 | 374,339,598 | -4,285,000 | 25.57% | 228,347,155 |
| 2016-06-08 | 2016-06-06 | 0.580 | 378,624,598 | -2,755,000 | 25.86% | 219,602,267 |
| 2016-06-07 | 2016-06-03 | 0.680 | 381,379,598 | +85,000 | 26.05% | 259,338,127 |
| 2016-06-06 | 2016-06-02 | 0.810 | 381,294,598 | +100,000 | 26.04% | 308,848,624 |
| 2016-06-03 | 2016-06-01 | 0.860 | 381,194,598 | -180,000 | 26.03% | 327,827,354 |
| 2016-06-02 | 2016-05-31 | 0.850 | 381,374,598 | -410,000 | 26.05% | 324,168,408 |
| 2016-06-01 | 2016-05-30 | 0.830 | 381,784,598 | +45,000 | 26.07% | 316,881,216 |
| 2016-05-31 | 2016-05-27 | 0.860 | 381,739,598 | +60,000 | 26.07% | 328,296,054 |
| 2016-05-30 | 2016-05-26 | 0.910 | 381,679,598 | +40,000 | 26.07% | 347,328,434 |
| 2016-05-25 | 2016-05-23 | 0.920 | 381,639,598 | -55,000 | 26.06% | 351,108,430 |
| 2016-05-16 | 2016-05-12 | 0.970 | 381,694,598 | -50,000 | 26.07% | 370,243,760 |
| 2016-05-12 | 2016-05-10 | 0.970 | 381,744,598 | -5,000 | 26.07% | 370,292,260 |
| 2016-05-10 | 2016-05-06 | 0.980 | 381,749,598 | +50,000 | 26.07% | 374,114,606 |
| 2016-05-09 | 2016-05-05 | 0.980 | 381,699,598 | -126,000 | 26.07% | 374,065,606 |
| 2016-05-06 | 2016-05-04 | 0.990 | 381,825,598 | -320,000 | 26.08% | 378,007,342 |
| 2016-05-04 | 2016-04-29 | 1.020 | 382,145,598 | -100,000 | 26.10% | 389,788,510 |
| 2016-04-29 | 2016-04-27 | 0.990 | 382,245,598 | -5,000 | 26.11% | 378,423,142 |
| 2016-04-28 | 2016-04-26 | 0.990 | 382,250,598 | +710,000 | 26.11% | 378,428,092 |
| 2016-04-27 | 2016-04-25 | 0.990 | 381,540,598 | -85,000 | 26.06% | 377,725,192 |
| 2016-04-26 | 2016-04-22 | 0.960 | 381,625,598 | +95,000 | 26.06% | 366,360,574 |
| 2016-04-25 | 2016-04-21 | 0.990 | 381,530,598 | +60,000 | 26.06% | 377,715,292 |
| 2016-04-22 | 2016-04-20 | 0.990 | 381,470,598 | +145,000 | 26.05% | 377,655,892 |
| 2016-04-21 | 2016-04-19 | 0.950 | 381,325,598 | +200,000 | 26.04% | 362,259,318 |
| 2016-04-20 | 2016-04-18 | 1.020 | 381,125,598 | +470,400 | 26.03% | 388,748,110 |
| 2016-04-19 | 2016-04-15 | 1.000 | 380,655,198 | -345,000 | 26.00% | 380,655,198 |
| 2016-04-18 | 2016-04-14 | 0.990 | 381,000,198 | +275,000 | 26.02% | 377,190,196 |
| 2016-04-15 | 2016-04-13 | 0.990 | 380,725,198 | +110,000 | 26.00% | 376,917,946 |
| 2016-04-14 | 2016-04-12 | 1.090 | 380,615,198 | +100,000 | 25.99% | 414,870,566 |
| 2016-04-13 | 2016-04-11 | 1.090 | 380,515,198 | -30,000 | 25.99% | 414,761,566 |
| 2016-04-12 | 2016-04-08 | 1.120 | 380,545,198 | -120,000 | 25.99% | 426,210,622 |
| 2016-04-11 | 2016-04-07 | 1.100 | 380,665,198 | +399,000 | 26.00% | 418,731,718 |
| 2016-04-05 | 2016-03-31 | 1.100 | 380,266,198 | -50 | 25.97% | 418,292,818 |
| 2016-03-31 | 2016-03-29 | 1.100 | 380,266,248 | -200,000 | 25.97% | 418,292,873 |
| 2016-03-30 | 2016-03-24 | 1.100 | 380,466,248 | -120,000 | 25.98% | 418,512,873 |
| 2016-03-29 | 2016-03-23 | 1.100 | 380,586,248 | -155,000 | 25.99% | 418,644,873 |
| 2016-03-24 | 2016-03-22 | 1.090 | 380,741,248 | -245,000 | 26.00% | 415,007,960 |
| 2016-03-23 | 2016-03-21 | 1.090 | 380,986,248 | -90,000 | 26.02% | 415,275,010 |
| 2016-03-21 | 2016-03-17 | 1.040 | 381,076,248 | +175,000 | 26.03% | 396,319,298 |
| 2016-03-18 | 2016-03-16 | 1.070 | 380,901,248 | +55,000 | 26.01% | 407,564,335 |
| 2016-03-17 | 2016-03-15 | 1.180 | 380,846,248 | +60,000 | 26.01% | 449,398,573 |
| 2016-03-16 | 2016-03-14 | 1.200 | 380,786,248 | +20,000 | 26.01% | 456,943,498 |
| 2016-03-15 | 2016-03-11 | 1.190 | 380,766,248 | +55,000 | 26.01% | 453,111,835 |
| 2016-03-14 | 2016-03-10 | 1.200 | 380,711,248 | -130,000 | 26.00% | 456,853,498 |
| 2016-03-11 | 2016-03-09 | 1.220 | 380,841,248 | +70,000 | 26.01% | 464,626,323 |
| 2016-03-10 | 2016-03-08 | 1.240 | 380,771,248 | -155,000 | 26.01% | 472,156,348 |
| 2016-03-09 | 2016-03-07 | 1.270 | 380,926,248 | -590,000 | 26.02% | 483,776,335 |
| 2016-03-08 | 2016-03-04 | 1.260 | 381,516,248 | -1,375,000 | 26.06% | 480,710,472 |
| 2016-03-07 | 2016-03-03 | 1.120 | 382,891,248 | +113,000 | 26.15% | 428,838,198 |
| 2016-03-04 | 2016-03-02 | 1.100 | 382,778,248 | -5,000 | 26.14% | 421,056,073 |
| 2016-03-03 | 2016-03-01 | 1.100 | 382,783,248 | -120,000 | 26.14% | 421,061,573 |
| 2016-03-02 | 2016-02-29 | 1.100 | 382,903,248 | +60,000 | 26.15% | 421,193,573 |
| 2016-03-01 | 2016-02-26 | 1.100 | 382,843,248 | -40,000 | 26.15% | 421,127,573 |
| 2016-02-29 | 2016-02-25 | 1.120 | 382,883,248 | +200,000 | 26.15% | 428,829,238 |
| 2016-02-26 | 2016-02-24 | 1.140 | 382,683,248 | +115,000 | 26.14% | 436,258,903 |
| 2016-02-25 | 2016-02-23 | 1.150 | 382,568,248 | +27,000 | 26.13% | 439,953,485 |
| 2016-02-23 | 2016-02-19 | 1.160 | 382,541,248 | +10,000 | 26.13% | 443,747,848 |
| 2016-02-19 | 2016-02-17 | 1.190 | 382,531,248 | -110,000 | 26.13% | 455,212,185 |
| 2016-02-18 | 2016-02-16 | 1.180 | 382,641,248 | -115,000 | 26.13% | 451,516,673 |
| 2016-02-15 | 2016-02-11 | 1.200 | 382,756,248 | +150,000 | 26.14% | 459,307,498 |
| 2016-02-12 | 2016-02-05 | 1.220 | 382,606,248 | +445,000 | 26.13% | 466,779,623 |
| 2016-02-11 | 2016-02-04 | 1.220 | 382,161,248 | -675,000 | 26.10% | 466,236,723 |
| 2016-02-05 | 2016-02-03 | 1.080 | 382,836,248 | -5,000 | 26.15% | 413,463,148 |
| 2016-02-04 | 2016-02-02 | 1.010 | 382,841,248 | -350 | 26.15% | 386,669,660 |
| 2016-02-02 | 2016-01-29 | 1.020 | 382,841,598 | -10,000 | 26.15% | 390,498,430 |
| 2016-01-29 | 2016-01-27 | 1.010 | 382,851,598 | -50,000 | 26.15% | 386,680,114 |
| 2016-01-28 | 2016-01-26 | 1.020 | 382,901,598 | -50,000 | 26.15% | 390,559,630 |
| 2016-01-27 | 2016-01-25 | 1.020 | 382,951,598 | +10,000 | 26.15% | 390,610,630 |
| 2016-01-26 | 2016-01-22 | 1.010 | 382,941,598 | -70,000 | 26.15% | 386,771,014 |
| 2016-01-25 | 2016-01-21 | 1.000 | 383,011,598 | -85,000 | 26.16% | 383,011,598 |
| 2016-01-22 | 2016-01-20 | 1.000 | 383,096,598 | -5,000 | 26.16% | 383,096,598 |
| 2016-01-21 | 2016-01-19 | 1.040 | 383,101,598 | -20,000 | 26.16% | 398,425,662 |
| 2016-01-19 | 2016-01-15 | 1.040 | 383,121,598 | +30,000 | 26.17% | 398,446,462 |
| 2016-01-18 | 2016-01-14 | 1.080 | 383,091,598 | +800,000 | 26.16% | 413,738,926 |
| 2016-01-15 | 2016-01-13 | 1.070 | 382,291,598 | -80,000 | 26.11% | 409,052,010 |
| 2016-01-14 | 2016-01-12 | 1.080 | 382,371,598 | -25,000 | 26.11% | 412,961,326 |
| 2016-01-13 | 2016-01-11 | 1.070 | 382,396,598 | -110,000 | 26.12% | 409,164,360 |
| 2016-01-12 | 2016-01-08 | 1.080 | 382,506,598 | +125,000 | 26.12% | 413,107,126 |
| 2016-01-11 | 2016-01-07 | 1.050 | 382,381,598 | +85,000 | 26.12% | 401,500,678 |
| 2016-01-08 | 2016-01-06 | 1.120 | 382,296,598 | +100,000 | 26.11% | 428,172,190 |
| 2016-01-06 | 2016-01-04 | 1.150 | 382,196,598 | +390,000 | 26.10% | 439,526,088 |
| 2016-01-05 | 2015-12-31 | 1.220 | 381,806,598 | +10,000 | 26.08% | 465,804,050 |
| 2016-01-04 | 2015-12-29 | 1.270 | 381,796,598 | +100,000 | 26.08% | 484,881,679 |
| 2015-12-30 | 2015-12-28 | 1.260 | 381,696,598 | -604,500 | 26.07% | 480,937,713 |
| 2015-12-29 | 2015-12-24 | 1.270 | 382,301,098 | -58,000 | 26.11% | 485,522,394 |
| 2015-12-28 | 2015-12-22 | 1.190 | 382,359,098 | +5,000 | 26.11% | 455,007,327 |
| 2015-12-22 | 2015-12-18 | 1.220 | 382,354,098 | +140,000 | 26.11% | 466,472,000 |
| 2015-12-21 | 2015-12-17 | 1.220 | 382,214,098 | +20,000 | 26.10% | 466,301,200 |
| 2015-12-18 | 2015-12-16 | 1.210 | 382,194,098 | +35,695,000 | 26.10% | 462,454,859 |
| 2015-12-17 | 2015-12-15 | 1.210 | 346,499,098 | -75,000 | 23.66% | 419,263,909 |
| 2015-12-16 | 2015-12-14 | 1.210 | 346,574,098 | +135,000 | 23.67% | 419,354,659 |
| 2015-12-15 | 2015-12-11 | 1.220 | 346,439,098 | +65,000 | 23.66% | 422,655,700 |
| 2015-12-14 | 2015-12-10 | 1.240 | 346,374,098 | -290,000 | 23.66% | 429,503,882 |
| 2015-12-11 | 2015-12-09 | 1.220 | 346,664,098 | -120,000 | 23.68% | 422,930,200 |
| 2015-12-10 | 2015-12-08 | 1.230 | 346,784,098 | +60,000 | 23.68% | 426,544,441 |
| 2015-12-09 | 2015-12-07 | 1.220 | 346,724,098 | -460,000 | 23.68% | 423,003,400 |
| 2015-12-08 | 2015-12-04 | 1.220 | 347,184,098 | -915,000 | 23.71% | 423,564,600 |
| 2015-12-07 | 2015-12-03 | 1.250 | 348,099,098 | -40,000 | 23.77% | 435,123,872 |
| 2015-12-04 | 2015-12-02 | 1.230 | 348,139,098 | +525,000 | 23.78% | 428,211,091 |
| 2015-12-01 | 2015-11-27 | 1.300 | 347,614,098 | -115,000 | 23.74% | 451,898,327 |
| 2015-11-27 | 2015-11-25 | 1.140 | 347,729,098 | +179,600 | 23.75% | 396,411,172 |
| 2015-11-26 | 2015-11-24 | 1.140 | 347,549,498 | +50,000 | 23.74% | 396,206,428 |
| 2015-11-25 | 2015-11-23 | 1.150 | 347,499,498 | -176,100 | 23.73% | 399,624,423 |
| 2015-11-24 | 2015-11-20 | 1.220 | 347,675,598 | -860,000 | 23.75% | 424,164,230 |
| 2015-11-23 | 2015-11-19 | 1.250 | 348,535,598 | -424,720 | 23.80% | 435,669,498 |
| 2015-11-20 | 2015-11-18 | 1.280 | 348,960,318 | +195,000 | 23.83% | 446,669,207 |
| 2015-11-19 | 2015-11-17 | 1.290 | 348,765,318 | -980,000 | 23.82% | 449,907,260 |
| 2015-11-18 | 2015-11-16 | 1.230 | 349,745,318 | +105,000 | 23.89% | 430,186,741 |
| 2015-11-17 | 2015-11-13 | 1.210 | 349,640,318 | -80,000 | 23.88% | 423,064,785 |
| 2015-11-16 | 2015-11-12 | 1.200 | 349,720,318 | -610,000 | 23.88% | 419,664,382 |
| 2015-11-13 | 2015-11-11 | 1.100 | 350,330,318 | -85,000 | 23.93% | 385,363,350 |
| 2015-11-12 | 2015-11-10 | 1.000 | 350,415,318 | +375,000 | 23.93% | 350,415,318 |
| 2015-11-11 | 2015-11-09 | 1.020 | 350,040,318 | +5,000 | 24.93% | 357,041,124 |
| 2015-11-10 | 2015-11-06 | 0.910 | 350,035,318 | -430,000 | 24.93% | 318,532,139 |
| 2015-11-09 | 2015-11-05 | 0.860 | 350,465,318 | -200,000 | 24.96% | 301,400,173 |
| 2015-11-06 | 2015-11-04 | 0.840 | 350,665,318 | -255,000 | 24.97% | 294,558,867 |
| 2015-11-04 | 2015-11-02 | 0.820 | 350,920,318 | -745,000 | 24.99% | 287,754,661 |
| 2015-10-30 | 2015-10-28 | 0.720 | 351,665,318 | +20,000 | 25.04% | 253,199,029 |
| 2015-10-29 | 2015-10-27 | 0.730 | 351,645,318 | +205,000 | 25.04% | 256,701,082 |
| 2015-10-28 | 2015-10-26 | 0.770 | 351,440,318 | +315,000 | 25.03% | 270,609,045 |
| 2015-10-23 | 2015-10-20 | 0.730 | 351,125,318 | +240,000 | 25.01% | 256,321,482 |
| 2015-10-22 | 2015-10-19 | 0.720 | 350,885,318 | +470,000 | 24.99% | 252,637,429 |
| 2015-10-20 | 2015-10-16 | 0.720 | 350,415,318 | -80,000 | 24.95% | 252,299,029 |
| 2015-10-15 | 2015-10-13 | 0.680 | 350,495,318 | -195,000 | 24.96% | 238,336,816 |
| 2015-10-13 | 2015-10-09 | 0.650 | 350,690,318 | -50,000 | 24.97% | 227,948,707 |
| 2015-10-12 | 2015-10-08 | 0.640 | 350,740,318 | +48,850 | 24.98% | 224,473,804 |
| 2015-10-07 | 2015-10-05 | 0.620 | 350,691,468 | +45,000 | 24.97% | 217,428,710 |
| 2015-10-06 | 2015-10-02 | 0.620 | 350,646,468 | +45,000 | 24.97% | 217,400,810 |
| 2015-10-05 | 2015-09-30 | 0.600 | 350,601,468 | +15,000 | 24.97% | 210,360,881 |
| 2015-09-29 | 2015-09-24 | 0.620 | 350,586,468 | +30,000 | 24.97% | 217,363,610 |
| 2015-09-25 | 2015-09-23 | 0.620 | 350,556,468 | +50,000 | 24.96% | 217,345,010 |
| 2015-09-24 | 2015-09-22 | 0.650 | 350,506,468 | +135,000 | 24.96% | 227,829,204 |
| 2015-09-23 | 2015-09-21 | 0.610 | 350,371,468 | -35,000 | 24.95% | 213,726,595 |
| 2015-09-22 | 2015-09-18 | 0.630 | 350,406,468 | +100,000 | 24.95% | 220,756,075 |
| 2015-09-21 | 2015-09-17 | 0.620 | 350,306,468 | -270,000 | 24.95% | 217,190,010 |
| 2015-09-18 | 2015-09-16 | 0.630 | 350,576,468 | +100,000 | 24.97% | 220,863,175 |
| 2015-09-16 | 2015-09-14 | 0.640 | 350,476,468 | +35,000 | 24.96% | 224,304,940 |
| 2015-09-14 | 2015-09-10 | 0.610 | 350,441,468 | +300,000 | 24.96% | 213,769,295 |
| 2015-09-11 | 2015-09-09 | 0.600 | 350,141,468 | +405,000 | 24.94% | 210,084,881 |
| 2015-09-09 | 2015-09-07 | 0.560 | 349,736,468 | +460,000 | 24.91% | 195,852,422 |
| 2015-09-08 | 2015-09-04 | 0.580 | 349,276,468 | +70,000 | 24.87% | 202,580,351 |
| 2015-09-04 | 2015-09-01 | 0.580 | 349,206,468 | -20,000 | 24.87% | 202,539,751 |
| 2015-09-02 | 2015-08-31 | 0.600 | 349,226,468 | -20,000 | 24.87% | 209,535,881 |
| 2015-09-01 | 2015-08-28 | 0.620 | 349,246,468 | +5,000 | 24.87% | 216,532,810 |
| 2015-08-31 | 2015-08-27 | 0.630 | 349,241,468 | -95,000 | 24.87% | 220,022,125 |
| 2015-08-28 | 2015-08-26 | 0.620 | 349,336,468 | -5,000 | 24.88% | 216,588,610 |
| 2015-08-27 | 2015-08-25 | 0.600 | 349,341,468 | +53,500 | 24.88% | 209,604,881 |
| 2015-08-25 | 2015-08-21 | 0.670 | 349,287,968 | +50,000 | 24.87% | 234,022,939 |
| 2015-08-24 | 2015-08-20 | 0.700 | 349,237,968 | +5,000 | 24.87% | 244,466,578 |
| 2015-08-21 | 2015-08-19 | 0.740 | 349,232,968 | +55,000 | 24.87% | 258,432,396 |
| 2015-08-19 | 2015-08-17 | 0.760 | 349,177,968 | -100,000 | 24.87% | 265,375,256 |
| 2015-08-17 | 2015-08-13 | 0.800 | 349,277,968 | -30,000 | 24.87% | 279,422,374 |
| 2015-08-12 | 2015-08-10 | 0.810 | 349,307,968 | -77,000 | 24.88% | 282,939,454 |
| 2015-08-11 | 2015-08-07 | 0.790 | 349,384,968 | -10,000 | 24.88% | 276,014,125 |
| 2015-08-10 | 2015-08-06 | 0.780 | 349,394,968 | -190,000 | 24.88% | 272,528,075 |
| 2015-08-07 | 2015-08-05 | 0.770 | 349,584,968 | -205,000 | 24.90% | 269,180,425 |
| 2015-08-06 | 2015-08-04 | 0.760 | 349,789,968 | -10,000 | 24.91% | 265,840,376 |
| 2015-08-05 | 2015-08-03 | 0.750 | 349,799,968 | -20,000 | 24.91% | 262,349,976 |
| 2015-08-04 | 2015-07-31 | 0.770 | 349,819,968 | -195,000 | 24.91% | 269,361,375 |
| 2015-08-03 | 2015-07-30 | 0.800 | 350,014,968 | +255,000 | 24.93% | 280,011,974 |
| 2015-07-31 | 2015-07-29 | 0.780 | 349,759,968 | -5,000 | 24.91% | 272,812,775 |
| 2015-07-30 | 2015-07-28 | 0.790 | 349,764,968 | +100,000 | 24.91% | 276,314,325 |
| 2015-07-29 | 2015-07-27 | 0.710 | 349,664,968 | +655,000 | 24.90% | 248,262,127 |
| 2015-07-27 | 2015-07-23 | 0.780 | 349,009,968 | +5,000 | 24.85% | 272,227,775 |
| 2015-07-24 | 2015-07-22 | 0.790 | 349,004,968 | -15,100 | 24.85% | 275,713,925 |
| 2015-07-23 | 2015-07-21 | 0.820 | 349,020,068 | +100,000 | 24.86% | 286,196,456 |
| 2015-07-21 | 2015-07-17 | 0.800 | 348,920,068 | +100,000 | 24.85% | 279,136,054 |
| 2015-07-16 | 2015-07-14 | 0.840 | 348,820,068 | +210,000 | 24.84% | 293,008,857 |
| 2015-07-15 | 2015-07-13 | 0.820 | 348,610,068 | +555,000 | 24.83% | 285,860,256 |
| 2015-07-14 | 2015-07-10 | 0.780 | 348,055,068 | -235,000 | 24.79% | 271,482,953 |
| 2015-07-13 | 2015-07-09 | 0.710 | 348,290,068 | +300,000 | 24.80% | 247,285,948 |
| 2015-07-10 | 2015-07-08 | 0.550 | 347,990,068 | +405,000 | 24.78% | 191,394,537 |
| 2015-07-09 | 2015-07-07 | 0.660 | 347,585,068 | -80,000 | 24.75% | 229,406,145 |
| 2015-07-08 | 2015-07-06 | 0.750 | 347,665,068 | -263,500 | 24.76% | 260,748,801 |
| 2015-07-07 | 2015-07-03 | 0.950 | 347,928,568 | -120 | 24.78% | 330,532,140 |
| 2015-07-06 | 2015-07-02 | 1.070 | 347,928,688 | +105,000 | 24.78% | 372,283,696 |
| 2015-07-03 | 2015-06-30 | 1.080 | 347,823,688 | -40,000 | 24.77% | 375,649,583 |
| 2015-07-02 | 2015-06-29 | 1.090 | 347,863,688 | +325,000 | 24.77% | 379,171,420 |
| 2015-06-30 | 2015-06-26 | 1.100 | 347,538,688 | +635,000 | 24.75% | 382,292,557 |
| 2015-06-29 | 2015-06-25 | 1.130 | 346,903,688 | +280,000 | 24.70% | 392,001,167 |
| 2015-06-26 | 2015-06-24 | 1.150 | 346,623,688 | +115,000 | 24.68% | 398,617,241 |
| 2015-06-25 | 2015-06-23 | 1.180 | 346,508,688 | +165,000 | 24.68% | 408,880,252 |
| 2015-06-24 | 2015-06-22 | 1.200 | 346,343,688 | -80,000 | 24.66% | 415,612,426 |
| 2015-06-23 | 2015-06-19 | 1.180 | 346,423,688 | +239,800 | 24.67% | 408,779,952 |
| 2015-06-22 | 2015-06-18 | 1.190 | 346,183,888 | +201,000 | 24.65% | 411,958,827 |
| 2015-06-19 | 2015-06-17 | 1.200 | 345,982,888 | -344,240 | 26.53% | 415,179,466 |
| 2015-06-18 | 2015-06-16 | 1.170 | 346,327,128 | +55,000 | 26.55% | 405,202,740 |
| 2015-06-17 | 2015-06-15 | 1.160 | 346,272,128 | +105,000 | 26.55% | 401,675,668 |
| 2015-06-16 | 2015-06-12 | 1.200 | 346,167,128 | -110,000 | 26.54% | 415,400,554 |
| 2015-06-15 | 2015-06-11 | 1.170 | 346,277,128 | -112,500 | 26.55% | 405,144,240 |
| 2015-06-12 | 2015-06-10 | 1.150 | 346,389,628 | +97,500 | 26.56% | 398,348,072 |
| 2015-06-11 | 2015-06-09 | 1.200 | 346,292,128 | +375,000 | 26.55% | 415,550,554 |
| 2015-06-10 | 2015-06-08 | 1.240 | 345,917,128 | +140,000 | 26.52% | 428,937,239 |
| 2015-06-09 | 2015-06-05 | 1.320 | 345,777,128 | -890,000 | 26.51% | 456,425,809 |
| 2015-06-08 | 2015-06-04 | 1.350 | 346,667,128 | -325,000 | 26.58% | 468,000,623 |
| 2015-06-05 | 2015-06-03 | 1.390 | 346,992,128 | +328,500 | 26.61% | 482,319,058 |
| 2015-06-04 | 2015-06-02 | 1.400 | 346,663,628 | +2,571,100 | 26.58% | 485,329,079 |
| 2015-06-03 | 2015-06-01 | 1.370 | 344,092,528 | -1,725,000 | 26.38% | 471,406,763 |
| 2015-06-02 | 2015-05-29 | 1.210 | 345,817,528 | +545,100 | 26.52% | 418,439,209 |
| 2015-06-01 | 2015-05-28 | 1.180 | 345,272,428 | +105,000 | 26.47% | 407,421,465 |
| 2015-05-29 | 2015-05-27 | 1.240 | 345,167,428 | +45,000 | 26.47% | 428,007,611 |
| 2015-05-28 | 2015-05-26 | 1.300 | 345,122,428 | -880,050 | 26.46% | 448,659,156 |
| 2015-05-27 | 2015-05-22 | 1.240 | 346,002,478 | +1,150,000 | 26.53% | 429,043,073 |
| 2015-05-26 | 2015-05-21 | 1.070 | 344,852,478 | -162,000 | 26.44% | 368,992,151 |
| 2015-05-22 | 2015-05-20 | 1.060 | 345,014,478 | -122,000 | 26.45% | 365,715,347 |
| 2015-05-21 | 2015-05-19 | 1.070 | 345,136,478 | +470,250 | 26.46% | 369,296,031 |
| 2015-05-20 | 2015-05-18 | 1.080 | 344,666,228 | -1,144,000 | 26.43% | 372,239,526 |
| 2015-05-19 | 2015-05-15 | 1.080 | 345,810,228 | -330,000 | 26.52% | 373,475,046 |
| 2015-05-18 | 2015-05-14 | 1.080 | 346,140,228 | -150,000 | 26.54% | 373,831,446 |
| 2015-05-15 | 2015-05-13 | 1.050 | 346,290,228 | +65,000 | 26.55% | 363,604,739 |
| 2015-05-14 | 2015-05-12 | 1.050 | 346,225,228 | +47,000 | 26.55% | 363,536,489 |
| 2015-05-13 | 2015-05-11 | 1.060 | 346,178,228 | -383,000 | 26.54% | 366,948,922 |
| 2015-05-12 | 2015-05-08 | 1.080 | 346,561,228 | -375,000 | 26.57% | 374,286,126 |
| 2015-05-11 | 2015-05-07 | 1.080 | 346,936,228 | -900,000 | 26.60% | 374,691,126 |
| 2015-05-08 | 2015-05-06 | 1.080 | 347,836,228 | +15,000 | 26.67% | 375,663,126 |
| 2015-05-07 | 2015-05-05 | 1.080 | 347,821,228 | -1,161,000 | 26.67% | 375,646,926 |
| 2015-05-06 | 2015-05-04 | 1.140 | 348,982,228 | +30,000 | 26.76% | 397,839,740 |
| 2015-05-05 | 2015-04-30 | 1.160 | 348,952,228 | -22,000 | 26.76% | 404,784,584 |
| 2015-05-04 | 2015-04-29 | 1.100 | 348,974,228 | -305,500 | 26.76% | 383,871,651 |
| 2015-04-30 | 2015-04-28 | 1.100 | 349,279,728 | -55,000 | 26.78% | 384,207,701 |
| 2015-04-29 | 2015-04-27 | 1.130 | 349,334,728 | -11,825,000 | 26.79% | 394,748,243 |
| 2015-04-28 | 2015-04-24 | 1.190 | 361,159,728 | -625,160 | 27.69% | 429,780,076 |
| 2015-04-27 | 2015-04-23 | 1.150 | 361,784,888 | -465,000 | 27.74% | 416,052,621 |
| 2015-04-24 | 2015-04-22 | 1.170 | 362,249,888 | -45,000 | 27.78% | 423,832,369 |
| 2015-04-23 | 2015-04-21 | 1.180 | 362,294,888 | -1,735,000 | 27.78% | 427,507,968 |
| 2015-04-22 | 2015-04-20 | 1.250 | 364,029,888 | -8,040,000 | 27.91% | 455,037,360 |
| 2015-04-21 | 2015-04-17 | 1.180 | 372,069,888 | -2,645,000 | 28.53% | 439,042,468 |
| 2015-04-20 | 2015-04-16 | 1.000 | 374,714,888 | +40,000 | 28.73% | 374,714,888 |
| 2015-04-17 | 2015-04-15 | 1.000 | 374,674,888 | +90,000 | 28.73% | 374,674,888 |
| 2015-04-16 | 2015-04-14 | 0.990 | 374,584,888 | -5,000 | 28.72% | 370,839,039 |
| 2015-04-15 | 2015-04-13 | 1.000 | 374,589,888 | -420,000 | 28.72% | 374,589,888 |
| 2015-04-14 | 2015-04-10 | 0.990 | 375,009,888 | -93,000 | 28.75% | 371,259,789 |
| 2015-04-13 | 2015-04-09 | 1.020 | 375,102,888 | -843,500 | 28.76% | 382,604,946 |
| 2015-04-10 | 2015-04-08 | 0.980 | 375,946,388 | +31,800 | 28.83% | 368,427,460 |
| 2015-04-09 | 2015-04-02 | 1.000 | 375,914,588 | +115,000 | 28.82% | 375,914,588 |
| 2015-04-08 | 2015-04-01 | 1.000 | 375,799,588 | +60,000 | 28.81% | 375,799,588 |
| 2015-04-02 | 2015-03-31 | 1.000 | 375,739,588 | +120,000 | 28.81% | 375,739,588 |
| 2015-04-01 | 2015-03-30 | 1.000 | 375,619,588 | +139,640 | 28.80% | 375,619,588 |
| 2015-03-31 | 2015-03-27 | 1.020 | 375,479,948 | +19,870 | 28.79% | 382,989,547 |
| 2015-03-30 | 2015-03-26 | 0.990 | 375,460,078 | -35,000 | 28.79% | 371,705,477 |
| 2015-03-27 | 2015-03-25 | 0.900 | 375,495,078 | -14,950 | 28.79% | 337,945,570 |
| 2015-03-26 | 2015-03-24 | 0.880 | 375,510,028 | -170,000 | 28.79% | 330,448,825 |
| 2015-03-25 | 2015-03-23 | 0.890 | 375,680,028 | -476,500 | 28.81% | 334,355,225 |
| 2015-03-24 | 2015-03-20 | 0.900 | 376,156,528 | +35,000 | 28.84% | 338,540,875 |
| 2015-03-23 | 2015-03-19 | 0.900 | 376,121,528 | -140,000 | 28.84% | 338,509,375 |
| 2015-03-20 | 2015-03-18 | 0.920 | 376,261,528 | +10,000 | 28.85% | 346,160,606 |
| 2015-03-19 | 2015-03-17 | 0.920 | 376,251,528 | +4,000 | 28.85% | 346,151,406 |
| 2015-03-18 | 2015-03-16 | 0.970 | 376,247,528 | -21,000 | 28.85% | 364,960,102 |
| 2015-03-17 | 2015-03-13 | 0.970 | 376,268,528 | -10,000 | 28.85% | 364,980,472 |
| 2015-03-11 | 2015-03-09 | 0.970 | 376,278,528 | -49,000 | 28.85% | 364,990,172 |
| 2015-03-10 | 2015-03-06 | 0.970 | 376,327,528 | +100,000 | 28.86% | 365,037,702 |
| 2015-03-09 | 2015-03-05 | 0.970 | 376,227,528 | -105,000 | 28.85% | 364,940,702 |
| 2015-03-06 | 2015-03-04 | 0.980 | 376,332,528 | -100,000 | 28.86% | 368,805,877 |
| 2015-03-05 | 2015-03-03 | 0.980 | 376,432,528 | -220,000 | 28.86% | 368,903,877 |
| 2015-03-04 | 2015-03-02 | 0.990 | 376,652,528 | -27,500 | 28.88% | 372,886,003 |
| 2015-03-03 | 2015-02-27 | 1.000 | 376,680,028 | -25,000 | 28.88% | 376,680,028 |
| 2015-02-27 | 2015-02-25 | 1.000 | 376,705,028 | -35,000 | 28.88% | 376,705,028 |
| 2015-02-26 | 2015-02-24 | 1.000 | 376,740,028 | -5,000 | 28.89% | 376,740,028 |
| 2015-02-24 | 2015-02-18 | 1.000 | 376,745,028 | -100,500 | 28.89% | 376,745,028 |
| 2015-02-23 | 2015-02-16 | 0.980 | 376,845,528 | -125,000 | 28.89% | 369,308,617 |
| 2015-02-16 | 2015-02-12 | 1.000 | 376,970,528 | -20,000 | 28.90% | 376,970,528 |
| 2015-02-13 | 2015-02-11 | 1.000 | 376,990,528 | -95,000 | 28.91% | 376,990,528 |
| 2015-02-12 | 2015-02-10 | 1.000 | 377,085,528 | -15,000 | 28.91% | 377,085,528 |
| 2015-02-11 | 2015-02-09 | 1.010 | 377,100,528 | +290,000 | 28.91% | 380,871,533 |
| 2015-02-10 | 2015-02-06 | 1.020 | 376,810,528 | +80,000 | 28.89% | 384,346,739 |
| 2015-02-09 | 2015-02-05 | 1.010 | 376,730,528 | +155,000 | 28.89% | 380,497,833 |
| 2015-02-06 | 2015-02-04 | 1.030 | 376,575,528 | +25,000 | 28.87% | 387,872,794 |
| 2015-02-05 | 2015-02-03 | 1.030 | 376,550,528 | +320,000 | 28.87% | 387,847,044 |
| 2015-02-03 | 2015-01-30 | 0.990 | 376,230,528 | -100 | 28.85% | 372,468,223 |
| 2015-01-30 | 2015-01-28 | 1.000 | 376,230,628 | -20,000 | 28.85% | 376,230,628 |
| 2015-01-29 | 2015-01-27 | 1.030 | 376,250,628 | +10,000 | 28.85% | 387,538,147 |
| 2015-01-28 | 2015-01-26 | 1.040 | 376,240,628 | -20,000 | 28.85% | 391,290,253 |
| 2015-01-27 | 2015-01-23 | 1.020 | 376,260,628 | -25,000 | 28.85% | 383,785,841 |
| 2015-01-26 | 2015-01-22 | 1.030 | 376,285,628 | -50,000 | 28.85% | 387,574,197 |
| 2015-01-23 | 2015-01-21 | 1.060 | 376,335,628 | -40,000 | 28.86% | 398,915,766 |
| 2015-01-21 | 2015-01-19 | 1.070 | 376,375,628 | -135,000 | 28.86% | 402,721,922 |
| 2015-01-20 | 2015-01-16 | 1.050 | 376,510,628 | -10,000 | 28.87% | 395,336,159 |
| 2015-01-19 | 2015-01-15 | 1.060 | 376,520,628 | -95,000 | 28.87% | 399,111,866 |
| 2015-01-16 | 2015-01-14 | 1.090 | 376,615,628 | +74,400 | 28.88% | 410,511,035 |
| 2015-01-15 | 2015-01-13 | 1.110 | 376,541,228 | -50,000 | 28.87% | 417,960,763 |
| 2015-01-14 | 2015-01-12 | 1.120 | 376,591,228 | -65,000 | 28.88% | 421,782,175 |
| 2015-01-13 | 2015-01-09 | 1.120 | 376,656,228 | -25,000 | 28.88% | 421,854,975 |
| 2015-01-12 | 2015-01-08 | 1.120 | 376,681,228 | -95,000 | 28.88% | 421,882,975 |
| 2015-01-09 | 2015-01-07 | 1.130 | 376,776,228 | -24,000 | 28.89% | 425,757,138 |
| 2015-01-08 | 2015-01-06 | 1.120 | 376,800,228 | +10,000 | 28.89% | 422,016,255 |
| 2015-01-07 | 2015-01-05 | 1.150 | 376,790,228 | -3,500 | 28.89% | 433,308,762 |
| 2015-01-05 | 2014-12-31 | 1.160 | 376,793,728 | -51,000 | 28.89% | 437,080,724 |
| 2015-01-02 | 2014-12-29 | 1.130 | 376,844,728 | -54,000 | 28.89% | 425,834,543 |
| 2014-12-30 | 2014-12-24 | 1.150 | 376,898,728 | -140,000 | 28.90% | 433,433,537 |
| 2014-12-23 | 2014-12-19 | 1.130 | 377,038,728 | -100,000 | 28.91% | 426,053,763 |
| 2014-12-19 | 2014-12-17 | 1.100 | 377,138,728 | -300,000 | 28.92% | 414,852,601 |
| 2014-12-16 | 2014-12-12 | 1.120 | 377,438,728 | -50,000 | 28.94% | 422,731,375 |
| 2014-12-15 | 2014-12-11 | 1.100 | 377,488,728 | -50,000 | 28.94% | 415,237,601 |
| 2014-12-11 | 2014-12-09 | 1.120 | 377,538,728 | +30,000 | 28.95% | 422,843,375 |
| 2014-12-10 | 2014-12-08 | 1.120 | 377,508,728 | -70,000 | 28.95% | 422,809,775 |
| 2014-12-08 | 2014-12-04 | 1.150 | 377,578,728 | -55,000 | 28.95% | 434,215,537 |
| 2014-12-05 | 2014-12-03 | 1.150 | 377,633,728 | +5,000 | 28.96% | 434,278,787 |
| 2014-12-04 | 2014-12-02 | 1.170 | 377,628,728 | -30,000 | 28.95% | 441,825,612 |
| 2014-12-03 | 2014-12-01 | 1.190 | 377,658,728 | -165,000 | 28.96% | 449,413,886 |
| 2014-11-28 | 2014-11-26 | 1.200 | 377,823,728 | +10,000 | 28.97% | 453,388,474 |
| 2014-11-27 | 2014-11-25 | 1.200 | 377,813,728 | -10,000 | 28.97% | 453,376,474 |
| 2014-11-26 | 2014-11-24 | 1.220 | 377,823,728 | -20,000 | 28.97% | 460,944,948 |
| 2014-11-25 | 2014-11-21 | 1.230 | 377,843,728 | -20,000 | 28.97% | 464,747,785 |
| 2014-11-24 | 2014-11-20 | 1.210 | 377,863,728 | -5,000 | 28.97% | 457,215,111 |
| 2014-11-21 | 2014-11-19 | 1.230 | 377,868,728 | -10,000 | 28.97% | 464,778,535 |
| 2014-11-20 | 2014-11-18 | 1.210 | 377,878,728 | +55,000 | 28.97% | 457,233,261 |
| 2014-11-19 | 2014-11-17 | 1.210 | 377,823,728 | +225,000 | 28.97% | 457,166,711 |
| 2014-11-18 | 2014-11-14 | 1.220 | 377,598,728 | +2,500 | 28.95% | 460,670,448 |
| 2014-11-17 | 2014-11-13 | 1.230 | 377,596,228 | +90,000 | 28.95% | 464,443,360 |
| 2014-11-13 | 2014-11-11 | 1.220 | 377,506,228 | -120,000 | 28.95% | 460,557,598 |
| 2014-11-12 | 2014-11-10 | 1.220 | 377,626,228 | -212,500 | 28.95% | 460,703,998 |
| 2014-11-06 | 2014-11-04 | 1.220 | 377,838,728 | -520 | 28.97% | 460,963,248 |
| 2014-11-05 | 2014-11-03 | 1.210 | 377,839,248 | -65,000 | 28.97% | 457,185,490 |
| 2014-11-04 | 2014-10-31 | 1.210 | 377,904,248 | -37,000 | 28.98% | 457,264,140 |
| 2014-11-03 | 2014-10-30 | 1.240 | 377,941,248 | -30,000 | 28.98% | 468,647,148 |
| 2014-10-31 | 2014-10-29 | 1.240 | 377,971,248 | -30,000 | 28.98% | 468,684,348 |
| 2014-10-29 | 2014-10-27 | 1.250 | 378,001,248 | +5,000 | 28.98% | 472,501,560 |
| 2014-10-28 | 2014-10-24 | 1.270 | 377,996,248 | -40,000 | 28.98% | 480,055,235 |
| 2014-10-27 | 2014-10-23 | 1.270 | 378,036,248 | +25,000 | 28.99% | 480,106,035 |
| 2014-10-24 | 2014-10-22 | 1.250 | 378,011,248 | -5,000 | 28.98% | 472,514,060 |
| 2014-10-23 | 2014-10-21 | 1.250 | 378,016,248 | -12,700 | 28.98% | 472,520,310 |
| 2014-10-22 | 2014-10-20 | 1.250 | 378,028,948 | -35,000 | 28.99% | 472,536,185 |
| 2014-10-20 | 2014-10-16 | 1.250 | 378,063,948 | -85,000 | 28.99% | 472,579,935 |
| 2014-10-17 | 2014-10-15 | 1.260 | 378,148,948 | -70,000 | 28.99% | 476,467,674 |
| 2014-10-16 | 2014-10-14 | 1.260 | 378,218,948 | +15,000 | 29.00% | 476,555,874 |
| 2014-10-15 | 2014-10-13 | 1.260 | 378,203,948 | -395,000 | 29.00% | 476,536,974 |
| 2014-10-14 | 2014-10-10 | 1.260 | 378,598,948 | -29,000 | 29.03% | 477,034,674 |
| 2014-10-13 | 2014-10-09 | 1.270 | 378,627,948 | +45,000 | 29.03% | 480,857,494 |
| 2014-10-10 | 2014-10-08 | 1.270 | 378,582,948 | +165,000 | 29.03% | 480,800,344 |
| 2014-10-09 | 2014-10-07 | 1.270 | 378,417,948 | -179,740 | 29.02% | 480,590,794 |
| 2014-10-08 | 2014-10-06 | 1.270 | 378,597,688 | +78,000 | 29.03% | 480,819,064 |
| 2014-10-07 | 2014-10-03 | 1.210 | 378,519,688 | +20,000 | 29.02% | 458,008,822 |
| 2014-10-06 | 2014-09-30 | 1.200 | 378,499,688 | +290,000 | 29.02% | 454,199,626 |
| 2014-10-03 | 2014-09-29 | 1.210 | 378,209,688 | -435,000 | 29.00% | 457,633,722 |
| 2014-09-30 | 2014-09-26 | 1.230 | 378,644,688 | -327,000 | 29.03% | 465,732,966 |
| 2014-09-29 | 2014-09-25 | 1.240 | 378,971,688 | -315,000 | 29.06% | 469,924,893 |
| 2014-09-26 | 2014-09-24 | 1.240 | 379,286,688 | +80,000 | 29.08% | 470,315,493 |
| 2014-09-25 | 2014-09-23 | 1.250 | 379,206,688 | -485,000 | 29.08% | 474,008,360 |
| 2014-09-24 | 2014-09-22 | 1.250 | 379,691,688 | -30,000 | 29.11% | 474,614,610 |
| 2014-09-23 | 2014-09-19 | 1.270 | 379,721,688 | -1,315,000 | 29.12% | 482,246,544 |
| 2014-09-22 | 2014-09-18 | 1.320 | 381,036,688 | +800,000 | 29.22% | 502,968,428 |
| 2014-09-19 | 2014-09-17 | 1.380 | 380,236,688 | +2,545,000 | 29.15% | 524,726,629 |
| 2014-09-18 | 2014-09-16 | 1.180 | 377,691,688 | +580,000 | 28.96% | 445,676,192 |
| 2014-09-17 | 2014-09-15 | 1.200 | 377,111,688 | +430,000 | 28.92% | 452,534,026 |
| 2014-09-16 | 2014-09-12 | 1.150 | 376,681,688 | +110,000 | 28.88% | 433,183,941 |
| 2014-09-15 | 2014-09-11 | 1.150 | 376,571,688 | -190,000 | 28.87% | 433,057,441 |
| 2014-09-12 | 2014-09-10 | 1.170 | 376,761,688 | +250,000 | 28.89% | 440,811,175 |
| 2014-09-11 | 2014-09-08 | 1.150 | 376,511,688 | -210,000 | 28.87% | 432,988,441 |
| 2014-09-10 | 2014-09-05 | 1.170 | 376,721,688 | -150,000 | 28.89% | 440,764,375 |
| 2014-09-08 | 2014-09-04 | 1.190 | 376,871,688 | -984,500 | 28.90% | 448,477,309 |
| 2014-09-05 | 2014-09-03 | 1.190 | 377,856,188 | -310,000 | 28.97% | 449,648,864 |
| 2014-09-04 | 2014-09-02 | 1.190 | 378,166,188 | +49,995,000 | 29.00% | 450,017,764 |
| 2014-09-03 | 2014-09-01 | 1.180 | 328,171,188 | +100,997,500 | 25.16% | 387,242,002 |
| 2014-09-02 | 2014-08-29 | 1.190 | 227,173,688 | -13,000 | 17.42% | 270,336,689 |
| 2014-09-01 | 2014-08-28 | 1.170 | 227,186,688 | -9,500 | 17.42% | 265,808,425 |
| 2014-08-29 | 2014-08-27 | 1.190 | 227,196,188 | +420,000 | 17.42% | 270,363,464 |
| 2014-08-28 | 2014-08-26 | 1.170 | 226,776,188 | -600,000 | 17.39% | 265,328,140 |
| 2014-08-27 | 2014-08-25 | 1.140 | 227,376,188 | -15,000 | 17.43% | 259,208,854 |
| 2014-08-26 | 2014-08-22 | 1.140 | 227,391,188 | +15,000 | 17.44% | 259,225,954 |
| 2014-08-25 | 2014-08-21 | 1.140 | 227,376,188 | +15,000 | 17.43% | 259,208,854 |
| 2014-08-22 | 2014-08-20 | 1.160 | 227,361,188 | +5,000 | 17.43% | 263,738,978 |
| 2014-08-21 | 2014-08-19 | 1.140 | 227,356,188 | +129,850 | 17.43% | 259,186,054 |
| 2014-08-20 | 2014-08-18 | 1.160 | 227,226,338 | +104,000 | 17.42% | 263,582,552 |
| 2014-08-19 | 2014-08-15 | 1.170 | 227,122,338 | +20,000 | 17.41% | 265,733,135 |
| 2014-08-18 | 2014-08-14 | 1.180 | 227,102,338 | +40,000 | 17.41% | 267,980,759 |
| 2014-08-15 | 2014-08-13 | 1.200 | 227,062,338 | +250,000 | 17.41% | 272,474,806 |
| 2014-08-14 | 2014-08-12 | 1.190 | 226,812,338 | -15,000 | 17.39% | 269,906,682 |
| 2014-08-13 | 2014-08-11 | 1.200 | 226,827,338 | -207,500 | 17.39% | 272,192,806 |
| 2014-08-12 | 2014-08-08 | 1.170 | 227,034,838 | -201,000 | 17.41% | 265,630,760 |
| 2014-08-11 | 2014-08-07 | 1.180 | 227,235,838 | -300,000 | 17.42% | 268,138,289 |
| 2014-08-08 | 2014-08-06 | 1.210 | 227,535,838 | -210,000 | 17.45% | 275,318,364 |
| 2014-08-07 | 2014-08-05 | 1.240 | 227,745,838 | -125,000 | 17.46% | 282,404,839 |
| 2014-08-06 | 2014-08-04 | 1.260 | 227,870,838 | -100,000 | 17.47% | 287,117,256 |
| 2014-08-05 | 2014-08-01 | 1.280 | 227,970,838 | -100,000 | 17.48% | 291,802,673 |
| 2014-08-04 | 2014-07-31 | 1.280 | 228,070,838 | -10,000 | 17.49% | 291,930,673 |
| 2014-08-01 | 2014-07-30 | 1.250 | 228,080,838 | -5,000 | 17.49% | 285,101,048 |
| 2014-07-30 | 2014-07-28 | 1.270 | 228,085,838 | -415,160 | 17.49% | 289,669,014 |
| 2014-07-29 | 2014-07-25 | 1.260 | 228,500,998 | -75,000 | 17.52% | 287,911,257 |
| 2014-07-28 | 2014-07-24 | 1.250 | 228,575,998 | -110,000 | 17.53% | 285,719,998 |
| 2014-07-25 | 2014-07-23 | 1.280 | 228,685,998 | -85,000 | 17.53% | 292,718,077 |
| 2014-07-24 | 2014-07-22 | 1.290 | 228,770,998 | -290,000 | 17.54% | 295,114,587 |
| 2014-07-23 | 2014-07-21 | 1.260 | 229,060,998 | +835,000 | 17.56% | 288,616,857 |
| 2014-07-22 | 2014-07-18 | 1.220 | 228,225,998 | -335,000 | 17.50% | 278,435,718 |
| 2014-07-18 | 2014-07-16 | 1.210 | 228,560,998 | +100,000 | 17.76% | 276,558,808 |
| 2014-07-17 | 2014-07-15 | 1.220 | 228,460,998 | +30,000 | 17.75% | 278,722,418 |
| 2014-07-16 | 2014-07-14 | 1.250 | 228,430,998 | +200,000 | 17.75% | 285,538,748 |
| 2014-07-15 | 2014-07-11 | 1.160 | 228,230,998 | +20,000 | 17.73% | 264,747,958 |
| 2014-07-14 | 2014-07-10 | 1.180 | 228,210,998 | -115,000 | 17.73% | 269,288,978 |
| 2014-07-11 | 2014-07-09 | 1.200 | 228,325,998 | +100,000 | 17.74% | 273,991,198 |
| 2014-07-10 | 2014-07-08 | 1.220 | 228,225,998 | +10,000 | 17.73% | 278,435,718 |
| 2014-07-09 | 2014-07-07 | 1.210 | 228,215,998 | -262,500 | 17.73% | 276,141,358 |
| 2014-07-08 | 2014-07-04 | 1.230 | 228,478,498 | -100,000 | 17.75% | 281,028,553 |
| 2014-07-07 | 2014-07-03 | 1.250 | 228,578,498 | +2,000 | 17.76% | 285,723,122 |
| 2014-07-04 | 2014-07-02 | 1.240 | 228,576,498 | -115,500 | 17.76% | 283,434,858 |
| 2014-07-03 | 2014-06-30 | 1.280 | 228,691,998 | -65,000 | 17.77% | 292,725,757 |
| 2014-07-02 | 2014-06-27 | 1.250 | 228,756,998 | -150,000 | 17.77% | 285,946,248 |
| 2014-06-30 | 2014-06-26 | 1.240 | 228,906,998 | -90,000 | 17.78% | 283,844,678 |
| 2014-06-27 | 2014-06-25 | 1.260 | 228,996,998 | -255,000 | 17.79% | 288,536,217 |
| 2014-06-26 | 2014-06-24 | 1.280 | 229,251,998 | +5,000 | 20.18% | 293,442,557 |
| 2014-06-25 | 2014-06-23 | 1.280 | 229,246,998 | -10,000 | 20.18% | 293,436,157 |
| 2014-06-24 | 2014-06-20 | 1.290 | 229,256,998 | -50,000 | 20.18% | 295,741,527 |
| 2014-06-20 | 2014-06-18 | 1.290 | 229,306,998 | +50,000 | 20.18% | 295,806,027 |
| 2014-06-19 | 2014-06-17 | 1.330 | 229,256,998 | -46,500 | 20.18% | 304,911,807 |
| 2014-06-18 | 2014-06-16 | 1.320 | 229,303,498 | +5,000 | 20.18% | 302,680,617 |
| 2014-06-17 | 2014-06-13 | 1.340 | 229,298,498 | +55,000 | 20.18% | 307,259,987 |
| 2014-06-16 | 2014-06-12 | 1.340 | 229,243,498 | -35,000 | 20.18% | 307,186,287 |
| 2014-06-13 | 2014-06-11 | 1.350 | 229,278,498 | -120,000 | 20.18% | 309,525,972 |
| 2014-06-12 | 2014-06-10 | 1.360 | 229,398,498 | +50,000 | 20.19% | 311,981,957 |
| 2014-06-11 | 2014-06-09 | 1.350 | 229,348,498 | +20,000 | 20.19% | 309,620,472 |
| 2014-06-10 | 2014-06-06 | 1.350 | 229,328,498 | -15,000 | 20.18% | 309,593,472 |
| 2014-06-09 | 2014-06-05 | 1.300 | 229,343,498 | -60 | 20.19% | 298,146,547 |
| 2014-06-06 | 2014-06-04 | 1.310 | 229,343,558 | +50,000 | 20.19% | 300,440,061 |
| 2014-06-05 | 2014-06-03 | 1.310 | 229,293,558 | +290,000 | 20.18% | 300,374,561 |
| 2014-06-04 | 2014-05-30 | 1.270 | 229,003,558 | -100,000 | 20.16% | 290,834,519 |
| 2014-06-03 | 2014-05-29 | 1.240 | 229,103,558 | -85,000 | 20.16% | 284,088,412 |
| 2014-05-30 | 2014-05-28 | 1.280 | 229,188,558 | +120,000 | 20.17% | 293,361,354 |
| 2014-05-29 | 2014-05-27 | 1.210 | 229,068,558 | -500 | 20.16% | 277,172,955 |
| 2014-05-28 | 2014-05-26 | 1.220 | 229,069,058 | +470,000 | 20.16% | 279,464,251 |
| 2014-05-27 | 2014-05-23 | 1.260 | 228,599,058 | +5,000 | 20.12% | 288,034,813 |
| 2014-05-26 | 2014-05-22 | 1.280 | 228,594,058 | +85,000 | 20.12% | 292,600,394 |
| 2014-05-23 | 2014-05-21 | 1.210 | 228,509,058 | +195,000 | 20.11% | 276,495,960 |
| 2014-05-22 | 2014-05-20 | 1.170 | 228,314,058 | +205,000 | 20.09% | 267,127,448 |
| 2014-05-21 | 2014-05-19 | 1.160 | 228,109,058 | -5,000 | 20.08% | 264,606,507 |
| 2014-05-20 | 2014-05-16 | 1.170 | 228,114,058 | -1,020,000 | 20.08% | 266,893,448 |
| 2014-05-19 | 2014-05-15 | 1.180 | 229,134,058 | -335,000 | 20.17% | 270,378,188 |
| 2014-05-16 | 2014-05-14 | 1.210 | 229,469,058 | -210,000 | 20.20% | 277,657,560 |
| 2014-05-15 | 2014-05-13 | 1.250 | 229,679,058 | -270,000 | 20.21% | 287,098,822 |
| 2014-05-14 | 2014-05-12 | 1.290 | 229,949,058 | -65,000 | 20.24% | 296,634,285 |
| 2014-05-13 | 2014-05-09 | 1.320 | 230,014,058 | +115,000 | 20.24% | 303,618,557 |
| 2014-05-12 | 2014-05-08 | 1.360 | 229,899,058 | +75,000 | 20.23% | 312,662,719 |
| 2014-05-09 | 2014-05-07 | 1.360 | 229,824,058 | +155,000 | 20.23% | 312,560,719 |
| 2014-05-08 | 2014-05-05 | 1.360 | 229,669,058 | -320,000 | 20.21% | 312,349,919 |
| 2014-05-07 | 2014-05-02 | 1.440 | 229,989,058 | -465,000 | 20.24% | 331,184,244 |
| 2014-05-05 | 2014-04-30 | 1.430 | 230,454,058 | -355,000 | 20.28% | 329,549,303 |
| 2014-05-02 | 2014-04-29 | 1.430 | 230,809,058 | -100,000 | 20.31% | 330,056,953 |
| 2014-04-30 | 2014-04-28 | 1.400 | 230,909,058 | -610,000 | 20.32% | 323,272,681 |
| 2014-04-29 | 2014-04-25 | 1.440 | 231,519,058 | -10,000 | 20.38% | 333,387,444 |
| 2014-04-28 | 2014-04-24 | 1.420 | 231,529,058 | -990,000 | 20.38% | 328,771,262 |
| 2014-04-25 | 2014-04-23 | 1.430 | 232,519,058 | -625,000 | 20.46% | 332,502,253 |
| 2014-04-24 | 2014-04-22 | 1.460 | 233,144,058 | +130,000 | 20.52% | 340,390,325 |
| 2014-04-23 | 2014-04-17 | 1.480 | 233,014,058 | +15,000 | 20.51% | 344,860,806 |
| 2014-04-22 | 2014-04-16 | 1.480 | 232,999,058 | +225,000 | 20.51% | 344,838,606 |
| 2014-04-17 | 2014-04-15 | 1.470 | 232,774,058 | -132,500 | 20.49% | 342,177,865 |
| 2014-04-15 | 2014-04-11 | 1.470 | 232,906,558 | +335,000 | 20.50% | 342,372,640 |
| 2014-04-14 | 2014-04-10 | 1.490 | 232,571,558 | +55,000 | 20.47% | 346,531,621 |
| 2014-04-11 | 2014-04-09 | 1.510 | 232,516,558 | -50,000 | 20.46% | 351,100,003 |
| 2014-04-10 | 2014-04-08 | 1.540 | 232,566,558 | -94,000 | 20.47% | 358,152,499 |
| 2014-04-09 | 2014-04-07 | 1.510 | 232,660,558 | +120,000 | 20.48% | 351,317,443 |
| 2014-04-08 | 2014-04-04 | 1.540 | 232,540,558 | +3,386,150 | 20.47% | 358,112,459 |
| 2014-04-07 | 2014-04-03 | 1.480 | 229,154,408 | -130,000 | 20.17% | 339,148,524 |
| 2014-04-04 | 2014-04-02 | 1.440 | 229,284,408 | +65,000 | 20.18% | 330,169,548 |
| 2014-04-03 | 2014-04-01 | 1.470 | 229,219,408 | +165,000 | 20.17% | 336,952,530 |
| 2014-04-02 | 2014-03-31 | 1.460 | 229,054,408 | +235,000 | 20.16% | 334,419,436 |
| 2014-04-01 | 2014-03-28 | 1.460 | 228,819,408 | +775,000 | 20.14% | 334,076,336 |
| 2014-03-31 | 2014-03-27 | 1.430 | 228,044,408 | +80,000 | 20.07% | 326,103,503 |
| 2014-03-28 | 2014-03-26 | 1.440 | 227,964,408 | +60,000 | 20.06% | 328,268,748 |
| 2014-03-27 | 2014-03-25 | 1.400 | 227,904,408 | +15,000 | 20.06% | 319,066,171 |
| 2014-03-26 | 2014-03-24 | 1.380 | 227,889,408 | +100,000 | 20.06% | 314,487,383 |
| 2014-03-25 | 2014-03-21 | 1.390 | 227,789,408 | +505,000 | 20.05% | 316,627,277 |
| 2014-03-24 | 2014-03-20 | 1.390 | 227,284,408 | +150,000 | 20.00% | 315,925,327 |
| 2014-03-21 | 2014-03-19 | 1.450 | 227,134,408 | +238,500 | 19.99% | 329,344,892 |
| 2014-03-20 | 2014-03-18 | 1.480 | 226,895,908 | +835,000 | 19.97% | 335,805,944 |
| 2014-03-17 | 2014-03-13 | 1.440 | 226,060,908 | -5,000 | 19.90% | 325,527,708 |
| 2014-03-14 | 2014-03-12 | 1.480 | 226,065,908 | +760,000 | 19.90% | 334,577,544 |
| 2014-03-13 | 2014-03-11 | 1.510 | 225,305,908 | +225,000 | 19.83% | 340,211,921 |
| 2014-03-12 | 2014-03-10 | 1.500 | 225,080,908 | -195,000 | 19.81% | 337,621,362 |
| 2014-03-11 | 2014-03-07 | 1.500 | 225,275,908 | -125,000 | 19.83% | 337,913,862 |
| 2014-03-10 | 2014-03-06 | 1.500 | 225,400,908 | +705,000 | 19.84% | 338,101,362 |
| 2014-03-07 | 2014-03-05 | 1.390 | 224,695,908 | -7,650,300 | 19.78% | 312,327,312 |
| 2014-03-06 | 2014-03-04 | 1.470 | 232,346,208 | +510,000 | 20.45% | 341,548,926 |
| 2014-03-05 | 2014-03-03 | 1.440 | 231,836,208 | -1,407,500 | 20.40% | 333,844,140 |
| 2014-03-04 | 2014-02-28 | 1.430 | 233,243,708 | +970,000 | 20.53% | 333,538,502 |
| 2014-03-03 | 2014-02-27 | 1.480 | 232,273,708 | +2,827,500 | 20.44% | 343,765,088 |
| 2014-02-28 | 2014-02-26 | 1.290 | 229,446,208 | +720,000 | 20.19% | 295,985,608 |
| 2014-02-27 | 2014-02-25 | 1.310 | 228,726,208 | +1,715,000 | 20.13% | 299,631,332 |
| 2014-02-26 | 2014-02-24 | 1.240 | 227,011,208 | +1,365,000 | 19.98% | 281,493,898 |
| 2014-02-25 | 2014-02-21 | 1.190 | 225,646,208 | +20,850,000 | 19.86% | 268,518,988 |
| 2014-02-24 | 2014-02-20 | 1.180 | 204,796,208 | -245,000 | 18.02% | 241,659,525 |
| 2014-02-21 | 2014-02-19 | 1.180 | 205,041,208 | +100,000 | 18.05% | 241,948,625 |
| 2014-02-20 | 2014-02-18 | 1.230 | 204,941,208 | +60,000 | 18.04% | 252,077,686 |
| 2014-02-19 | 2014-02-17 | 1.250 | 204,881,208 | -80,000 | 18.03% | 256,101,510 |
| 2014-02-18 | 2014-02-14 | 1.260 | 204,961,208 | -60,000 | 18.04% | 258,251,122 |
| 2014-02-17 | 2014-02-13 | 1.310 | 205,021,208 | +110,000 | 18.04% | 268,577,782 |
| 2014-02-14 | 2014-02-12 | 1.310 | 204,911,208 | +215,000 | 18.03% | 268,433,682 |
| 2014-02-13 | 2014-02-11 | 1.300 | 204,696,208 | +2,500 | 18.02% | 266,105,070 |
| 2014-02-12 | 2014-02-10 | 1.250 | 204,693,708 | -100,000 | 18.02% | 255,867,135 |
| 2014-02-11 | 2014-02-07 | 1.220 | 204,793,708 | +60,000 | 18.02% | 249,848,324 |
| 2014-02-10 | 2014-02-06 | 1.230 | 204,733,708 | +600,000 | 18.02% | 251,822,461 |
| 2014-02-07 | 2014-02-05 | 1.170 | 204,133,708 | +1,090,000 | 17.97% | 238,836,438 |
| 2014-02-06 | 2014-02-04 | 1.290 | 203,043,708 | -27,500 | 17.87% | 261,926,383 |
| 2014-02-05 | 2014-01-30 | 1.340 | 203,071,208 | -1,339,800 | 17.87% | 272,115,419 |
| 2014-02-04 | 2014-01-28 | 1.280 | 204,411,008 | -666,000 | 17.99% | 261,646,090 |
| 2014-01-28 | 2014-01-24 | 1.020 | 205,077,008 | -85,000 | 18.05% | 209,178,548 |
| 2014-01-27 | 2014-01-23 | 1.000 | 205,162,008 | -100,000 | 18.06% | 205,162,008 |
| 2014-01-24 | 2014-01-22 | 0.980 | 205,262,008 | -325,000 | 18.07% | 201,156,768 |
| 2014-01-23 | 2014-01-21 | 1.010 | 205,587,008 | -52,500 | 18.44% | 207,642,878 |
| 2014-01-22 | 2014-01-20 | 1.020 | 205,639,508 | -50,000 | 18.44% | 209,752,298 |
| 2014-01-17 | 2014-01-15 | 1.010 | 205,689,508 | -11,500 | 18.44% | 207,746,403 |
| 2014-01-16 | 2014-01-14 | 1.010 | 205,701,008 | -5,000 | 18.45% | 207,758,018 |
| 2014-01-14 | 2014-01-10 | 1.040 | 205,706,008 | +50,000 | 18.45% | 213,934,248 |
| 2014-01-13 | 2014-01-09 | 1.040 | 205,656,008 | -20,000 | 18.44% | 213,882,248 |
| 2014-01-10 | 2014-01-08 | 1.000 | 205,676,008 | +10,000 | 18.44% | 205,676,008 |
| 2014-01-09 | 2014-01-07 | 1.000 | 205,666,008 | -40 | 18.44% | 205,666,008 |
| 2014-01-08 | 2014-01-06 | 1.010 | 205,666,048 | -135,000 | 18.44% | 207,722,708 |
| 2014-01-06 | 2014-01-02 | 1.000 | 205,801,048 | -20,080 | 18.45% | 205,801,048 |
| 2014-01-03 | 2013-12-31 | 1.000 | 205,821,128 | -10,000 | 18.46% | 205,821,128 |
| 2014-01-02 | 2013-12-27 | 0.990 | 205,831,128 | +9,099,960 | 18.46% | 203,772,817 |
| 2013-12-30 | 2013-12-24 | 0.990 | 196,731,168 | +30,000 | 17.64% | 194,763,856 |
| 2013-12-23 | 2013-12-19 | 1.030 | 196,701,168 | -70,000 | 17.64% | 202,602,203 |
| 2013-12-20 | 2013-12-18 | 1.040 | 196,771,168 | -344,000 | 17.64% | 204,642,015 |
| 2013-12-19 | 2013-12-17 | 1.000 | 197,115,168 | +20,000 | 17.68% | 197,115,168 |
| 2013-12-16 | 2013-12-12 | 1.020 | 197,095,168 | -65,000 | 17.67% | 201,037,071 |
| 2013-12-13 | 2013-12-11 | 1.010 | 197,160,168 | +200,000 | 17.68% | 199,131,770 |
| 2013-12-12 | 2013-12-10 | 1.020 | 196,960,168 | -50,000 | 17.66% | 200,899,371 |
| 2013-12-11 | 2013-12-09 | 1.040 | 197,010,168 | +5,000 | 17.67% | 204,890,575 |
| 2013-12-10 | 2013-12-06 | 1.030 | 197,005,168 | -110,000 | 17.67% | 202,915,323 |
| 2013-12-09 | 2013-12-05 | 1.040 | 197,115,168 | +35,000 | 17.68% | 204,999,775 |
| 2013-12-05 | 2013-12-03 | 1.040 | 197,080,168 | +240,000 | 17.67% | 204,963,375 |
| 2013-12-04 | 2013-12-02 | 1.050 | 196,840,168 | +20,000 | 17.65% | 206,682,176 |
| 2013-12-03 | 2013-11-29 | 1.040 | 196,820,168 | +120,000 | 17.65% | 204,692,975 |
| 2013-12-02 | 2013-11-28 | 1.050 | 196,700,168 | -175,000 | 17.64% | 206,535,176 |
| 2013-11-29 | 2013-11-27 | 1.050 | 196,875,168 | +107,500 | 17.65% | 206,718,926 |
| 2013-11-28 | 2013-11-26 | 1.100 | 196,767,668 | -40,000 | 17.64% | 216,444,435 |
| 2013-11-27 | 2013-11-25 | 1.100 | 196,807,668 | -45,000 | 17.65% | 216,488,435 |
| 2013-11-26 | 2013-11-22 | 1.090 | 196,852,668 | +10,000 | 17.65% | 214,569,408 |
| 2013-11-25 | 2013-11-21 | 1.090 | 196,842,668 | +160,000 | 17.65% | 214,558,508 |
| 2013-11-22 | 2013-11-20 | 1.100 | 196,682,668 | +420,000 | 17.67% | 216,350,935 |
| 2013-11-21 | 2013-11-19 | 1.090 | 196,262,668 | -225,000 | 17.63% | 213,926,308 |
| 2013-11-20 | 2013-11-18 | 1.070 | 196,487,668 | +80,000 | 17.65% | 210,241,805 |
| 2013-11-19 | 2013-11-15 | 1.070 | 196,407,668 | -70,000 | 17.76% | 210,156,205 |
| 2013-11-18 | 2013-11-14 | 1.060 | 196,477,668 | +190,000 | 17.76% | 208,266,328 |
| 2013-11-15 | 2013-11-13 | 1.070 | 196,287,668 | +75,000 | 17.74% | 210,027,805 |
| 2013-11-14 | 2013-11-12 | 1.050 | 196,212,668 | -160,000 | 17.74% | 206,023,301 |
| 2013-11-13 | 2013-11-11 | 1.050 | 196,372,668 | -15,000 | 17.75% | 206,191,301 |
| 2013-11-12 | 2013-11-08 | 1.040 | 196,387,668 | -56,450 | 17.75% | 204,243,175 |
| 2013-11-11 | 2013-11-07 | 1.030 | 196,444,118 | -325,000 | 17.76% | 202,337,442 |
| 2013-11-08 | 2013-11-06 | 1.040 | 196,769,118 | +1,185,000 | 17.79% | 204,639,883 |
| 2013-11-07 | 2013-11-05 | 1.040 | 195,584,118 | +187,000 | 17.68% | 203,407,483 |
| 2013-11-06 | 2013-11-04 | 1.020 | 195,397,118 | -2,570,500 | 17.66% | 199,305,060 |
| 2013-11-05 | 2013-11-01 | 0.930 | 197,967,618 | +495,000 | 17.90% | 184,109,885 |
| 2013-11-04 | 2013-10-31 | 0.930 | 197,472,618 | +125,060,100 | 17.85% | 183,649,535 |
| 2013-11-01 | 2013-10-30 | 0.930 | 72,412,518 | -20,000 | 6.55% | 67,343,642 |
| 2013-10-31 | 2013-10-29 | 0.930 | 72,432,518 | -75,000 | 6.55% | 67,362,242 |
| 2013-10-30 | 2013-10-28 | 0.920 | 72,507,518 | -70,000 | 6.55% | 66,706,917 |
| 2013-10-29 | 2013-10-25 | 0.910 | 72,577,518 | -450,000 | 6.56% | 66,045,541 |
| 2013-10-28 | 2013-10-24 | 0.940 | 73,027,518 | +10,085,000 | 6.60% | 68,645,867 |
| 2013-10-25 | 2013-10-23 | 0.910 | 62,942,518 | -105,000 | 5.71% | 57,277,691 |
| 2013-10-24 | 2013-10-22 | 0.920 | 63,047,518 | -880,000 | 5.72% | 58,003,717 |
| 2013-10-23 | 2013-10-21 | 0.920 | 63,927,518 | -610,000 | 5.79% | 58,813,317 |
| 2013-10-22 | 2013-10-18 | 0.920 | 64,537,518 | +15,000 | 5.85% | 59,374,517 |
| 2013-10-21 | 2013-10-17 | 0.930 | 64,522,518 | -552,000 | 5.85% | 60,005,942 |
| 2013-10-18 | 2013-10-16 | 0.930 | 65,074,518 | +9,620,000 | 6.02% | 60,519,302 |
| 2013-10-17 | 2013-10-15 | 0.910 | 55,454,518 | +100,500 | 5.13% | 50,463,611 |
| 2013-10-16 | 2013-10-11 | 0.880 | 55,354,018 | -220,000 | 5.12% | 48,711,536 |
| 2013-10-15 | 2013-10-10 | 0.880 | 55,574,018 | +4,640,000 | 5.14% | 48,905,136 |
| 2013-10-11 | 2013-10-09 | 0.870 | 50,934,018 | -215,000 | 4.71% | 44,312,596 |
| 2013-10-10 | 2013-10-08 | 0.860 | 51,149,018 | -115,060 | 4.73% | 43,988,155 |
| 2013-10-09 | 2013-10-07 | 0.850 | 51,264,078 | -410,000 | 4.74% | 43,574,466 |
| 2013-10-08 | 2013-10-04 | 0.860 | 51,674,078 | -65,000 | 4.78% | 44,439,707 |
| 2013-10-07 | 2013-10-03 | 0.870 | 51,739,078 | -475,000 | 4.79% | 45,012,998 |
| 2013-10-04 | 2013-10-02 | 0.870 | 52,214,078 | -477,600 | 4.83% | 45,426,248 |
| 2013-10-03 | 2013-09-30 | 0.840 | 52,691,678 | -1,445,000 | 4.88% | 44,261,010 |
| 2013-10-02 | 2013-09-27 | 0.860 | 54,136,678 | -1,199,000 | 5.01% | 46,557,543 |
| 2013-09-30 | 2013-09-26 | 0.850 | 55,335,678 | -280,200 | 5.12% | 47,035,326 |
| 2013-09-27 | 2013-09-25 | 0.850 | 55,615,878 | -725,000 | 5.15% | 47,273,496 |
| 2013-09-26 | 2013-09-24 | 0.820 | 56,340,878 | -647,500 | 5.21% | 46,199,520 |
| 2013-09-25 | 2013-09-23 | 0.750 | 56,988,378 | -1,235,000 | 5.27% | 42,741,284 |
| 2013-09-24 | 2013-09-19 | 0.760 | 58,223,378 | -196,300 | 5.39% | 44,249,767 |
| 2013-09-23 | 2013-09-18 | 0.760 | 58,419,678 | -710,000 | 5.41% | 44,398,955 |
| 2013-09-19 | 2013-09-17 | 0.700 | 59,129,678 | -400,000 | 5.47% | 41,390,775 |
| 2013-09-18 | 2013-09-16 | 0.690 | 59,529,678 | -11,000 | 5.51% | 41,075,478 |
| 2013-09-17 | 2013-09-13 | 0.690 | 59,540,678 | +95,000 | 5.51% | 41,083,068 |
| 2013-09-13 | 2013-09-11 | 0.700 | 59,445,678 | -205,000 | 5.50% | 41,611,975 |
| 2013-09-12 | 2013-09-10 | 0.690 | 59,650,678 | -382,500 | 5.52% | 41,158,968 |
| 2013-09-11 | 2013-09-09 | 0.700 | 60,033,178 | -317,800 | 5.56% | 42,023,225 |
| 2013-09-10 | 2013-09-06 | 0.710 | 60,350,978 | -230,000 | 5.58% | 42,849,194 |
| 2013-09-09 | 2013-09-05 | 0.730 | 60,580,978 | -485,000 | 5.61% | 44,224,114 |
| 2013-09-06 | 2013-09-04 | 0.730 | 61,065,978 | -200,000 | 5.65% | 44,578,164 |
| 2013-09-05 | 2013-09-03 | 0.710 | 61,265,978 | -220,000 | 5.67% | 43,498,844 |
| 2013-09-04 | 2013-09-02 | 0.720 | 61,485,978 | -42,500 | 5.69% | 44,269,904 |
| 2013-09-02 | 2013-08-29 | 0.720 | 61,528,478 | -430,000 | 5.69% | 44,300,504 |
| 2013-08-30 | 2013-08-28 | 0.700 | 61,958,478 | +4,000 | 5.73% | 43,370,935 |
| 2013-08-29 | 2013-08-27 | 0.700 | 61,954,478 | +405,000 | 5.73% | 43,368,135 |
| 2013-08-28 | 2013-08-26 | 0.700 | 61,549,478 | +85,000 | 5.70% | 43,084,635 |
| 2013-08-27 | 2013-08-23 | 0.740 | 61,464,478 | -225,000 | 5.69% | 45,483,714 |
| 2013-08-26 | 2013-08-22 | 0.710 | 61,689,478 | +20,000 | 5.71% | 43,799,529 |
| 2013-08-23 | 2013-08-21 | 0.720 | 61,669,478 | +20,000 | 5.71% | 44,402,024 |
| 2013-08-21 | 2013-08-19 | 0.700 | 61,649,478 | +50,000 | 5.70% | 43,154,635 |
| 2013-08-20 | 2013-08-16 | 0.730 | 61,599,478 | +8,800 | 5.70% | 44,967,619 |
| 2013-08-19 | 2013-08-15 | 0.770 | 61,590,678 | -55,000 | 5.76% | 47,424,822 |
| 2013-08-16 | 2013-08-13 | 0.770 | 61,645,678 | -1,675,000 | 5.77% | 47,467,172 |
| 2013-08-15 | 2013-08-12 | 0.760 | 63,320,678 | -500,000 | 5.93% | 48,123,715 |
| 2013-08-13 | 2013-08-09 | 0.740 | 63,820,678 | -3,500 | 5.97% | 47,227,302 |
| 2013-08-09 | 2013-08-07 | 0.700 | 63,824,178 | +120,000 | 6.23% | 44,676,925 |
| 2013-08-08 | 2013-08-06 | 0.760 | 63,704,178 | -480 | 6.22% | 48,415,175 |
| 2013-08-07 | 2013-08-05 | 0.740 | 63,704,658 | +80,000 | 6.22% | 47,141,447 |
| 2013-08-06 | 2013-08-02 | 0.780 | 63,624,658 | -970,000 | 6.22% | 49,627,233 |
| 2013-08-05 | 2013-08-01 | 0.780 | 64,594,658 | -730,000 | 6.31% | 50,383,833 |
| 2013-08-01 | 2013-07-30 | 0.700 | 65,324,658 | +150,000 | 6.38% | 45,727,261 |
| 2013-07-31 | 2013-07-29 | 0.700 | 65,174,658 | +180,000 | 6.37% | 45,622,261 |
| 2013-07-30 | 2013-07-26 | 0.730 | 64,994,658 | -3,000 | 6.35% | 47,446,100 |
| 2013-07-29 | 2013-07-25 | 0.750 | 64,997,658 | -225,000 | 6.35% | 48,748,244 |
| 2013-07-26 | 2013-07-24 | 0.730 | 65,222,658 | +80,000 | 6.37% | 47,612,540 |
| 2013-07-24 | 2013-07-22 | 0.710 | 65,142,658 | +20,000 | 6.36% | 46,251,287 |
| 2013-07-18 | 2013-07-16 | 0.700 | 65,122,658 | -20,000 | 6.36% | 45,585,861 |
| 2013-07-17 | 2013-07-15 | 0.700 | 65,142,658 | -320 | 6.90% | 45,599,861 |
| 2013-07-16 | 2013-07-12 | 0.710 | 65,142,978 | -33,000 | 6.90% | 46,251,514 |
| 2013-07-15 | 2013-07-11 | 0.710 | 65,175,978 | -855,000 | 6.91% | 46,274,944 |
| 2013-07-12 | 2013-07-10 | 0.700 | 66,030,978 | -405,000 | 7.00% | 46,221,685 |
| 2013-07-11 | 2013-07-09 | 0.700 | 66,435,978 | -500 | 7.26% | 46,505,185 |
| 2013-07-09 | 2013-07-05 | 0.730 | 66,436,478 | +105,000 | 7.68% | 48,498,629 |
| 2013-07-08 | 2013-07-04 | 0.750 | 66,331,478 | -25,800 | 7.67% | 49,748,608 |
| 2013-07-05 | 2013-07-03 | 0.720 | 66,357,278 | +45,000 | 7.67% | 47,777,240 |
| 2013-07-03 | 2013-06-28 | 0.730 | 66,312,278 | +515,000 | 7.67% | 48,407,963 |
| 2013-07-02 | 2013-06-27 | 0.700 | 65,797,278 | -100,000 | 7.61% | 46,058,095 |
| 2013-06-27 | 2013-06-25 | 0.670 | 65,897,278 | +280,000 | 7.84% | 44,151,176 |
| 2013-06-25 | 2013-06-21 | 0.760 | 65,617,278 | +35,000 | 8.20% | 49,869,131 |
| 2013-06-24 | 2013-06-20 | 0.750 | 65,582,278 | -30,000 | 8.19% | 49,186,708 |
| 2013-06-21 | 2013-06-19 | 0.760 | 65,612,278 | -5,000 | 8.19% | 49,865,331 |
| 2013-06-20 | 2013-06-18 | 0.760 | 65,617,278 | -375,000 | 8.20% | 49,869,131 |
| 2013-06-19 | 2013-06-17 | 0.750 | 65,992,278 | -95,000 | 8.24% | 49,494,208 |
| 2013-06-18 | 2013-06-14 | 0.770 | 66,087,278 | +75,000 | 8.25% | 50,887,204 |
| 2013-06-17 | 2013-06-13 | 0.760 | 66,012,278 | -45,000 | 8.24% | 50,169,331 |
| 2013-06-14 | 2013-06-11 | 0.770 | 66,057,278 | -100,000 | 8.35% | 50,864,104 |
| 2013-06-13 | 2013-06-10 | 0.780 | 66,157,278 | +100,000 | 8.37% | 51,602,677 |
| 2013-06-11 | 2013-06-07 | 0.770 | 66,057,278 | -715,000 | 8.35% | 50,864,104 |
| 2013-06-10 | 2013-06-06 | 0.750 | 66,772,278 | +165,000 | 8.44% | 50,079,208 |
| 2013-06-07 | 2013-06-05 | 0.740 | 66,607,278 | -845,500 | 8.42% | 49,289,386 |
| 2013-06-05 | 2013-06-03 | 0.730 | 67,452,778 | -500,000 | 8.53% | 49,240,528 |
| 2013-06-04 | 2013-05-31 | 0.730 | 67,952,778 | -190,000 | 8.59% | 49,605,528 |
| 2013-06-03 | 2013-05-30 | 0.770 | 68,142,778 | -1,220,000 | 8.62% | 52,469,939 |
| 2013-05-31 | 2013-05-29 | 0.690 | 69,362,778 | -315,000 | 8.77% | 47,860,317 |
| 2013-05-30 | 2013-05-28 | 0.710 | 69,677,778 | +440,000 | 8.81% | 49,471,222 |
| 2013-05-29 | 2013-05-27 | 0.730 | 69,237,778 | +659,500 | 8.76% | 50,543,578 |
| 2013-05-28 | 2013-05-24 | 0.810 | 68,578,278 | -524,000 | 8.67% | 55,548,405 |
| 2013-05-27 | 2013-05-23 | 0.790 | 69,102,278 | +809,000 | 8.74% | 54,590,800 |
| 2013-05-24 | 2013-05-22 | 0.800 | 68,293,278 | +1,530,000 | 8.64% | 54,634,622 |
| 2013-05-23 | 2013-05-21 | 0.880 | 66,763,278 | +363,200 | 8.44% | 58,751,685 |
| 2013-05-22 | 2013-05-20 | 0.910 | 66,400,078 | +1,926,550 | 8.40% | 60,424,071 |
| 2013-05-21 | 2013-05-16 | 0.680 | 64,473,528 | +538,200 | 8.15% | 43,841,999 |
| 2013-04-30 | 2013-04-26 | 0.435 | 63,935,328 | -165,500 | 8.09% | 27,811,868 |
| 2013-04-29 | 2013-04-25 | 0.435 | 64,100,828 | -500 | 8.11% | 27,883,860 |
| 2013-04-26 | 2013-04-24 | 0.430 | 64,101,328 | -45,000 | 8.11% | 27,563,571 |
| 2013-04-19 | 2013-04-17 | 0.445 | 64,146,328 | -7,500 | 8.11% | 28,545,116 |
| 2013-04-18 | 2013-04-16 | 0.445 | 64,153,828 | +110,000 | 8.11% | 28,548,453 |
| 2013-04-17 | 2013-04-15 | 0.455 | 64,043,828 | -360,000 | 8.10% | 29,139,942 |
| 2013-04-16 | 2013-04-12 | 0.445 | 64,403,828 | -120,000 | 8.15% | 28,659,703 |
| 2013-04-15 | 2013-04-11 | 0.435 | 64,523,828 | -5,000 | 8.16% | 28,067,865 |
| 2013-04-12 | 2013-04-10 | 0.450 | 64,528,828 | -510,000 | 8.16% | 29,037,973 |
| 2013-04-11 | 2013-04-09 | 0.435 | 65,038,828 | -50,000 | 8.23% | 28,291,890 |
| 2013-04-03 | 2013-03-28 | 0.450 | 65,088,828 | -122,100 | 8.23% | 29,289,973 |
| 2013-03-25 | 2013-03-21 | 0.455 | 65,210,928 | +170,000 | 8.25% | 29,670,972 |
| 2013-03-22 | 2013-03-20 | 0.455 | 65,040,928 | +165,000 | 8.23% | 29,593,622 |
| 2013-03-21 | 2013-03-19 | 0.455 | 64,875,928 | +390,000 | 8.20% | 29,518,547 |
| 2013-03-20 | 2013-03-18 | 0.435 | 64,485,928 | -5,000 | 8.16% | 28,051,379 |
| 2013-03-18 | 2013-03-14 | 0.440 | 64,490,928 | +330,000 | 8.16% | 28,376,008 |
| 2013-03-15 | 2013-03-13 | 0.440 | 64,160,928 | +1,060,000 | 8.11% | 28,230,808 |
| 2013-03-14 | 2013-03-12 | 0.440 | 63,100,928 | +260,000 | 7.98% | 27,764,408 |
| 2013-03-13 | 2013-03-11 | 0.445 | 62,840,928 | +545,000 | 7.95% | 27,964,213 |
| 2013-03-12 | 2013-03-08 | 0.440 | 62,295,928 | +640,000 | 7.88% | 27,410,208 |
| 2013-03-11 | 2013-03-07 | 0.450 | 61,655,928 | +1,148,900 | 7.80% | 27,745,168 |
| 2013-03-08 | 2013-03-06 | 0.450 | 60,507,028 | +680,500 | 7.65% | 27,228,163 |
| 2013-03-07 | 2013-03-05 | 0.450 | 59,826,528 | +50,000 | 7.57% | 26,921,938 |
| 2013-03-06 | 2013-03-04 | 0.450 | 59,776,528 | +185,000 | 7.56% | 26,899,438 |
| 2013-03-05 | 2013-03-01 | 0.430 | 59,591,528 | +910,000 | 7.54% | 25,624,357 |
| 2013-03-04 | 2013-02-28 | 0.460 | 58,681,528 | +1,255,000 | 7.42% | 26,993,503 |
| 2013-03-01 | 2013-02-27 | 0.455 | 57,426,528 | +181,000 | 7.26% | 26,129,070 |
| 2013-02-28 | 2013-02-26 | 0.460 | 57,245,528 | -282,500 | 7.24% | 26,332,943 |
| 2013-02-27 | 2013-02-25 | 0.440 | 57,528,028 | +207,500 | 7.28% | 25,312,332 |
| 2013-02-26 | 2013-02-22 | 0.450 | 57,320,528 | +242,000 | 7.25% | 25,794,238 |
| 2013-02-25 | 2013-02-21 | 0.445 | 57,078,528 | -4,000 | 7.22% | 25,399,945 |
| 2013-02-22 | 2013-02-20 | 0.440 | 57,082,528 | +635,000 | 7.22% | 25,116,312 |
| 2013-02-21 | 2013-02-19 | 0.450 | 56,447,528 | +626,000 | 7.14% | 25,401,388 |
| 2013-02-20 | 2013-02-18 | 0.440 | 55,821,528 | +372,460 | 7.06% | 24,561,472 |
| 2013-02-19 | 2013-02-15 | 0.425 | 55,449,068 | +50,000 | 7.01% | 23,565,854 |
| 2013-02-18 | 2013-02-14 | 0.430 | 55,399,068 | +65,000 | 7.01% | 23,821,599 |
| 2013-02-15 | 2013-02-08 | 0.425 | 55,334,068 | +60,000 | 7.00% | 23,516,979 |
| 2013-02-14 | 2013-02-07 | 0.430 | 55,274,068 | +187,000 | 6.99% | 23,767,849 |
| 2013-02-08 | 2013-02-06 | 0.420 | 55,087,068 | -326,500 | 6.97% | 23,136,569 |
| 2013-02-07 | 2013-02-05 | 0.380 | 55,413,568 | +165,000 | 7.01% | 21,057,156 |
| 2013-02-06 | 2013-02-04 | 0.410 | 55,248,568 | -274,000 | 6.99% | 22,651,913 |
| 2013-02-05 | 2013-02-01 | 0.405 | 55,522,568 | -1,069,660,793 | 7.02% | 22,486,640 |
| 2013-01-22 | 2013-01-18 | 0.460 | 1,125,183,361 | +1,068,924,193 | 142.30% | 517,584,346 |
| 2013-01-21 | 2013-01-17 | 0.440 | 56,259,168 | +25,000 | 7.12% | 24,754,034 |
| 2013-01-18 | 2013-01-16 | 0.460 | 56,234,168 | +85,000 | 7.11% | 25,867,717 |
| 2013-01-17 | 2013-01-15 | 0.420 | 56,149,168 | +603,700 | 7.10% | 23,582,651 |
| 2013-01-16 | 2013-01-14 | 0.460 | 55,545,468 | -67,500 | 7.02% | 25,550,915 |
| 2013-01-15 | 2013-01-11 | 0.500 | 55,612,968 | -327,714 | 7.03% | 27,806,484 |
| 2013-01-14 | 2013-01-10 | 0.440 | 55,940,682 | +86,500 | 7.07% | 24,613,900 |
| 2013-01-10 | 2013-01-08 | 0.440 | 55,854,182 | -94,500 | 7.06% | 24,575,840 |
| 2013-01-09 | 2013-01-07 | 0.400 | 55,948,682 | +97,500 | 7.08% | 22,379,473 |
| 2013-01-08 | 2013-01-04 | 0.420 | 55,851,182 | -112,500 | 7.06% | 23,457,496 |
| 2013-01-07 | 2013-01-03 | 0.420 | 55,963,682 | +394,000 | 7.08% | 23,504,746 |
| 2013-01-04 | 2013-01-02 | 0.400 | 55,569,682 | +412,500 | 7.03% | 22,227,873 |
| 2013-01-03 | 2012-12-31 | 0.420 | 55,157,182 | +15,000 | 6.98% | 23,166,016 |
| 2013-01-02 | 2012-12-27 | 0.420 | 55,142,182 | +35,500 | 6.97% | 23,159,716 |
| 2012-12-28 | 2012-12-24 | 0.440 | 55,106,682 | +176,000 | 6.97% | 24,246,940 |
| 2012-12-27 | 2012-12-20 | 0.440 | 54,930,682 | -25,000 | 6.95% | 24,169,500 |
| 2012-12-21 | 2012-12-19 | 0.460 | 54,955,682 | +21,000 | 6.95% | 25,279,614 |
| 2012-12-20 | 2012-12-18 | 0.440 | 54,934,682 | -254,500 | 6.95% | 24,171,260 |
| 2012-12-19 | 2012-12-17 | 0.460 | 55,189,182 | -21,000 | 6.98% | 25,387,024 |
| 2012-12-18 | 2012-12-14 | 0.460 | 55,210,182 | -3,497,000 | 6.98% | 25,396,684 |
| 2012-12-17 | 2012-12-13 | 0.600 | 58,707,182 | -20,000 | 7.42% | 35,224,309 |
| 2012-12-14 | 2012-12-12 | 0.620 | 58,727,182 | -25,000 | 7.43% | 36,410,853 |
| 2012-12-13 | 2012-12-11 | 0.620 | 58,752,182 | +60,000 | 7.43% | 36,426,353 |
| 2012-12-12 | 2012-12-10 | 0.600 | 58,692,182 | -45,500 | 7.42% | 35,215,309 |
| 2012-12-11 | 2012-12-07 | 0.620 | 58,737,682 | +25,000 | 7.43% | 36,417,363 |
| 2012-12-10 | 2012-12-06 | 0.600 | 58,712,682 | +17,000 | 7.43% | 35,227,609 |
| 2012-12-07 | 2012-12-05 | 0.540 | 58,695,682 | +310,000 | 7.42% | 31,695,668 |
| 2012-12-06 | 2012-12-04 | 0.540 | 58,385,682 | +25,000 | 7.38% | 31,528,268 |
| 2012-12-05 | 2012-12-03 | 0.560 | 58,360,682 | +35,000 | 7.38% | 32,681,982 |
| 2012-12-04 | 2012-11-30 | 0.580 | 58,325,682 | +165,000 | 7.38% | 33,828,896 |
| 2012-12-03 | 2012-11-29 | 0.500 | 58,160,682 | +77,500 | 7.36% | 29,080,341 |
| 2012-11-29 | 2012-11-27 | 0.540 | 58,083,182 | +10,500 | 7.35% | 31,364,918 |
| 2012-11-28 | 2012-11-26 | 0.520 | 58,072,682 | +157,500 | 7.34% | 30,197,795 |
| 2012-11-27 | 2012-11-23 | 0.520 | 57,915,182 | -220,000 | 7.32% | 30,115,895 |
| 2012-11-26 | 2012-11-22 | 0.560 | 58,135,182 | +174,214 | 7.35% | 32,555,702 |
| 2012-11-23 | 2012-11-21 | 0.580 | 57,960,968 | +45,500 | 7.33% | 33,617,361 |
| 2012-11-22 | 2012-11-20 | 0.580 | 57,915,468 | +260,000 | 7.32% | 33,590,971 |
| 2012-11-20 | 2012-11-16 | 0.580 | 57,655,468 | +450,000 | 7.29% | 33,440,171 |
| 2012-11-19 | 2012-11-15 | 0.580 | 57,205,468 | -20,000 | 7.23% | 33,179,171 |
| 2012-11-16 | 2012-11-14 | 0.580 | 57,225,468 | +144,000 | 7.24% | 33,190,771 |
| 2012-11-15 | 2012-11-13 | 0.600 | 57,081,468 | +574,000 | 7.22% | 34,248,881 |
| 2012-11-14 | 2012-11-12 | 0.600 | 56,507,468 | +41,500 | 7.15% | 33,904,481 |
| 2012-11-13 | 2012-11-09 | 0.600 | 56,465,968 | +475,000 | 7.14% | 33,879,581 |
| 2012-11-12 | 2012-11-08 | 0.600 | 55,990,968 | +815,000 | 7.08% | 33,594,581 |
| 2012-11-09 | 2012-11-07 | 0.660 | 55,175,968 | +205,000 | 6.98% | 36,416,139 |
| 2012-11-08 | 2012-11-06 | 0.640 | 54,970,968 | +291,500 | 6.95% | 35,181,420 |
| 2012-11-07 | 2012-11-05 | 0.660 | 54,679,468 | +76,500 | 6.92% | 36,088,449 |
| 2012-11-06 | 2012-11-02 | 0.720 | 54,602,968 | +282,000 | 6.91% | 39,314,137 |
| 2012-11-05 | 2012-11-01 | 0.720 | 54,320,968 | -1,140 | 6.87% | 39,111,097 |
| 2012-11-01 | 2012-10-30 | 0.720 | 54,322,108 | +15,000 | 6.87% | 39,111,918 |
| 2012-10-31 | 2012-10-29 | 0.760 | 54,307,108 | -50,000 | 6.87% | 41,273,402 |
| 2012-10-30 | 2012-10-26 | 0.720 | 54,357,108 | +84,000 | 6.87% | 39,137,118 |
| 2012-10-29 | 2012-10-25 | 0.720 | 54,273,108 | +88,500 | 6.86% | 39,076,638 |
| 2012-10-26 | 2012-10-24 | 0.720 | 54,184,608 | -205,500 | 6.85% | 39,012,918 |
| 2012-10-25 | 2012-10-22 | 0.820 | 54,390,108 | +155,500 | 6.88% | 44,599,889 |
| 2012-10-24 | 2012-10-19 | 0.860 | 54,234,608 | -50,000 | 6.86% | 46,641,763 |
| 2012-10-22 | 2012-10-18 | 0.860 | 54,284,608 | +266,500 | 6.87% | 46,684,763 |
| 2012-10-19 | 2012-10-17 | 0.760 | 54,018,108 | +83,250 | 6.83% | 41,053,762 |
| 2012-10-18 | 2012-10-16 | 0.700 | 53,934,858 | +114,500 | 6.82% | 37,754,401 |
| 2012-10-17 | 2012-10-15 | 0.720 | 53,820,358 | +50,000 | 6.81% | 38,750,658 |
| 2012-10-16 | 2012-10-12 | 0.700 | 53,770,358 | -191,500 | 6.80% | 37,639,251 |
| 2012-10-15 | 2012-10-11 | 0.680 | 53,961,858 | -46,000 | 6.82% | 36,694,063 |
| 2012-10-12 | 2012-10-10 | 0.680 | 54,007,858 | +70,000 | 6.83% | 36,725,343 |
| 2012-10-11 | 2012-10-09 | 0.640 | 53,937,858 | +125,000 | 6.82% | 34,520,229 |
| 2012-10-10 | 2012-10-08 | 0.660 | 53,812,858 | +617,500 | 6.81% | 35,516,486 |
| 2012-10-09 | 2012-10-05 | 0.720 | 53,195,358 | +109,000 | 6.73% | 38,300,658 |
| 2012-10-08 | 2012-10-04 | 0.700 | 53,086,358 | +75,000 | 6.71% | 37,160,451 |
| 2012-10-04 | 2012-09-28 | 0.680 | 53,011,358 | +2,500 | 6.70% | 36,047,723 |
| 2012-09-28 | 2012-09-26 | 0.660 | 53,008,858 | +48,500 | 6.70% | 34,985,846 |
| 2012-09-27 | 2012-09-25 | 0.620 | 52,960,358 | -8,500 | 6.70% | 32,835,422 |
| 2012-09-26 | 2012-09-24 | 0.580 | 52,968,858 | +514,000 | 6.70% | 30,721,938 |
| 2012-09-25 | 2012-09-21 | 0.660 | 52,454,858 | +76,000 | 6.63% | 34,620,206 |
| 2012-09-24 | 2012-09-20 | 0.760 | 52,378,858 | +8,500 | 6.62% | 39,807,932 |
| 2012-09-21 | 2012-09-19 | 0.760 | 52,370,358 | -17,000 | 6.62% | 39,801,472 |
| 2012-09-20 | 2012-09-18 | 0.760 | 52,387,358 | -72,500 | 6.63% | 39,814,392 |
| 2012-09-19 | 2012-09-17 | 0.740 | 52,459,858 | +123,500 | 6.63% | 38,820,295 |
| 2012-09-18 | 2012-09-14 | 0.780 | 52,336,358 | -34,500 | 6.62% | 40,822,359 |
| 2012-09-17 | 2012-09-13 | 0.760 | 52,370,858 | -45,990 | 6.62% | 39,801,852 |
| 2012-09-14 | 2012-09-12 | 0.780 | 52,416,848 | -250,000 | 6.63% | 40,885,141 |
| 2012-09-13 | 2012-09-11 | 0.800 | 52,666,848 | -15,000 | 6.66% | 42,133,478 |
| 2012-09-12 | 2012-09-10 | 0.740 | 52,681,848 | -52,500 | 6.66% | 38,984,568 |
| 2012-09-11 | 2012-09-07 | 0.820 | 52,734,348 | +96,000 | 6.67% | 43,242,165 |
| 2012-09-10 | 2012-09-06 | 0.800 | 52,638,348 | +50,000 | 6.66% | 42,110,678 |
| 2012-09-07 | 2012-09-05 | 0.820 | 52,588,348 | +121,500 | 6.65% | 43,122,445 |
| 2012-09-06 | 2012-09-04 | 0.800 | 52,466,848 | +8,500 | 6.64% | 41,973,478 |
| 2012-09-05 | 2012-09-03 | 0.840 | 52,458,348 | -175,000 | 6.63% | 44,065,012 |
| 2012-09-04 | 2012-08-31 | 0.860 | 52,633,348 | +58,500 | 6.66% | 45,264,679 |
| 2012-09-03 | 2012-08-30 | 0.840 | 52,574,848 | -34,000 | 6.65% | 44,162,872 |
| 2012-08-31 | 2012-08-29 | 0.880 | 52,608,848 | +788,000 | 6.65% | 46,295,786 |
| 2012-08-30 | 2012-08-28 | 0.740 | 51,820,848 | +144,500 | 6.55% | 38,347,428 |
| 2012-08-29 | 2012-08-27 | 0.800 | 51,676,348 | -23,100 | 6.54% | 41,341,078 |
| 2012-08-28 | 2012-08-24 | 0.660 | 51,699,448 | +275,200 | 6.54% | 34,121,636 |
| 2012-08-27 | 2012-08-23 | 0.600 | 51,424,248 | -515,000 | 6.50% | 30,854,549 |
| 2012-08-23 | 2012-08-21 | 0.580 | 51,939,248 | +39,500 | 6.57% | 30,124,764 |
| 2012-08-22 | 2012-08-20 | 0.580 | 51,899,748 | -3,000 | 6.56% | 30,101,854 |
| 2012-08-21 | 2012-08-17 | 0.560 | 51,902,748 | +187,500 | 6.56% | 29,065,539 |
| 2012-08-17 | 2012-08-15 | 0.560 | 51,715,248 | +183,850 | 6.54% | 28,960,539 |
| 2012-08-16 | 2012-08-14 | 0.560 | 51,531,398 | -49,000 | 6.52% | 28,857,583 |
| 2012-08-15 | 2012-08-13 | 0.560 | 51,580,398 | +71,500 | 6.52% | 28,885,023 |
| 2012-08-14 | 2012-08-10 | 0.560 | 51,508,898 | +23,000 | 6.51% | 28,844,983 |
| 2012-08-13 | 2012-08-09 | 0.600 | 51,485,898 | +414,850 | 6.51% | 30,891,539 |
| 2012-08-10 | 2012-08-08 | 0.560 | 51,071,048 | -10,000 | 6.46% | 28,599,787 |
| 2012-08-09 | 2012-08-07 | 0.540 | 51,081,048 | +5,667,378 | 6.46% | 27,583,766 |
| 2012-08-08 | 2012-08-06 | 0.540 | 45,413,670 | +289,500 | 7.47% | 24,523,382 |
| 2012-08-07 | 2012-08-03 | 0.540 | 45,124,170 | +95,700 | 7.42% | 24,367,052 |
| 2012-08-06 | 2012-08-02 | 0.540 | 45,028,470 | +130,000 | 7.40% | 24,315,374 |
| 2012-08-03 | 2012-08-01 | 0.560 | 44,898,470 | +135,000 | 7.38% | 25,143,143 |
| 2012-08-02 | 2012-07-31 | 0.540 | 44,763,470 | +10,000 | 7.36% | 24,172,274 |
| 2012-08-01 | 2012-07-30 | 0.560 | 44,753,470 | +895,000 | 7.36% | 25,061,943 |
| 2012-07-31 | 2012-07-27 | 0.520 | 43,858,470 | +354,000 | 7.21% | 22,806,404 |
| 2012-07-30 | 2012-07-26 | 0.540 | 43,504,470 | -117,500 | 7.15% | 23,492,414 |
| 2012-07-27 | 2012-07-25 | 0.540 | 43,621,970 | -100,522 | 7.17% | 23,555,864 |
| 2012-07-25 | 2012-07-23 | 0.560 | 43,722,492 | +410,000 | 7.19% | 24,484,596 |
| 2012-07-24 | 2012-07-20 | 0.580 | 43,312,492 | +410,000 | 7.12% | 25,121,245 |
| 2012-07-23 | 2012-07-19 | 0.580 | 42,902,492 | +475,000 | 7.05% | 24,883,445 |
| 2012-07-20 | 2012-07-18 | 0.600 | 42,427,492 | -35,000 | 6.98% | 25,456,495 |
| 2012-07-19 | 2012-07-17 | 0.580 | 42,462,492 | +148,000 | 6.98% | 24,628,245 |
| 2012-07-18 | 2012-07-16 | 0.600 | 42,314,492 | +546,000 | 6.96% | 25,388,695 |
| 2012-07-17 | 2012-07-13 | 0.600 | 41,768,492 | -80,000 | 6.87% | 25,061,095 |
| 2012-07-16 | 2012-07-12 | 0.600 | 41,848,492 | -13,000 | 6.88% | 25,109,095 |
| 2012-07-13 | 2012-07-11 | 0.580 | 41,861,492 | -16,000 | 6.88% | 24,279,665 |
| 2012-07-12 | 2012-07-10 | 0.580 | 41,877,492 | +81,500 | 6.89% | 24,288,945 |
| 2012-07-11 | 2012-07-09 | 0.580 | 41,795,992 | -130,000 | 6.87% | 24,241,675 |
| 2012-07-10 | 2012-07-06 | 0.600 | 41,925,992 | +39,000 | 6.89% | 25,155,595 |
| 2012-07-09 | 2012-07-05 | 0.580 | 41,886,992 | +370,000 | 6.89% | 24,294,455 |
| 2012-07-06 | 2012-07-04 | 0.600 | 41,516,992 | +1,002,500 | 6.83% | 24,910,195 |
| 2012-07-05 | 2012-07-03 | 0.540 | 40,514,492 | +1,017,500 | 6.66% | 21,877,826 |
| 2012-07-04 | 2012-06-29 | 0.540 | 39,496,992 | +35,500 | 6.49% | 21,328,376 |
| 2012-07-03 | 2012-06-28 | 0.532 | 39,461,492 | -101,175 | 6.49% | 21,005,656 |
| 2012-06-29 | 2012-06-27 | 0.532 | 39,562,667 | -1,893,658 | 6.50% | 21,059,512 |
| 2012-06-28 | 2012-06-26 | 0.589 | 41,456,325 | -2,104 | 6.48% | 24,431,898 |
| 2012-06-27 | 2012-06-25 | 0.589 | 41,458,429 | +214,087 | 6.48% | 24,433,138 |
| 2012-06-26 | 2012-06-22 | 0.646 | 41,244,342 | +96,786 | 6.45% | 26,659,255 |
| 2012-06-25 | 2012-06-21 | 0.703 | 41,147,556 | +233,549 | 6.43% | 28,943,462 |
| 2012-06-22 | 2012-06-20 | 0.722 | 40,914,007 | +73,642 | 6.39% | 29,556,998 |
| 2012-06-21 | 2012-06-19 | 0.722 | 40,840,365 | -1,052 | 6.38% | 29,503,798 |
| 2012-06-20 | 2012-06-18 | 0.703 | 40,841,417 | +9,468 | 6.38% | 28,728,122 |
| 2012-06-18 | 2012-06-14 | 0.646 | 40,831,949 | +6,838 | 6.38% | 26,392,695 |
| 2012-06-15 | 2012-06-13 | 0.684 | 40,825,111 | +41,029 | 6.38% | 27,940,527 |
| 2012-06-13 | 2012-06-11 | 0.646 | 40,784,082 | +10,520 | 6.37% | 26,361,755 |
| 2012-06-12 | 2012-06-08 | 0.646 | 40,773,562 | -31,560 | 6.37% | 26,354,955 |
| 2012-06-11 | 2012-06-07 | 0.684 | 40,805,122 | -69,960 | 6.38% | 27,926,846 |
| 2012-06-08 | 2012-06-06 | 0.665 | 40,875,082 | +1,578 | 6.39% | 27,197,651 |
| 2012-06-07 | 2012-06-05 | 0.684 | 40,873,504 | -44,711 | 6.39% | 27,973,646 |
| 2012-06-06 | 2012-06-04 | 0.722 | 40,918,215 | -14,202 | 6.39% | 29,560,038 |
| 2012-06-05 | 2012-06-01 | 0.703 | 40,932,417 | +3,156 | 6.40% | 28,792,132 |
| 2012-06-04 | 2012-05-31 | 0.703 | 40,929,261 | -427,118 | 6.40% | 28,789,912 |
| 2012-06-01 | 2012-05-30 | 0.760 | 41,356,379 | -52,601 | 6.46% | 31,449,027 |
| 2012-05-31 | 2012-05-29 | 0.741 | 41,408,980 | -104,150 | 6.47% | 30,701,801 |
| 2012-05-30 | 2012-05-28 | 0.741 | 41,513,130 | +36,821 | 6.49% | 30,779,021 |
| 2012-05-29 | 2012-05-25 | 0.703 | 41,476,309 | +326,127 | 6.48% | 29,174,709 |
| 2012-05-28 | 2012-05-24 | 0.684 | 41,150,182 | +31,560 | 6.43% | 28,163,004 |
| 2012-05-25 | 2012-05-23 | 0.722 | 41,118,622 | -116,248 | 6.43% | 29,704,815 |
| 2012-05-24 | 2012-05-22 | 0.741 | 41,234,870 | +40,503 | 6.44% | 30,572,711 |
| 2012-05-22 | 2012-05-18 | 0.665 | 41,194,367 | -1,237,705 | 6.44% | 27,410,098 |
| 2012-05-21 | 2012-05-17 | 0.684 | 42,432,072 | +7,890 | 6.63% | 29,040,324 |
| 2012-05-18 | 2012-05-16 | 0.665 | 42,424,182 | -25,249 | 6.63% | 28,228,398 |
| 2012-05-17 | 2012-05-15 | 0.665 | 42,449,431 | +71,012 | 6.63% | 28,245,198 |
| 2012-05-16 | 2012-05-14 | 0.722 | 42,378,419 | +17,884 | 6.62% | 30,614,915 |
| 2012-05-15 | 2012-05-11 | 0.722 | 42,360,535 | +557,551 | 6.62% | 30,601,995 |
| 2012-05-14 | 2012-05-10 | 0.741 | 41,802,984 | +14,203 | 6.53% | 30,993,927 |
| 2012-05-11 | 2012-05-09 | 0.722 | 41,788,781 | +57,861 | 6.53% | 30,188,950 |
| 2012-05-10 | 2012-05-08 | 0.817 | 41,730,920 | +36,821 | 6.52% | 34,113,881 |
| 2012-05-09 | 2012-05-07 | 0.722 | 41,694,099 | +11,046 | 6.52% | 30,120,550 |
| 2012-05-08 | 2012-05-04 | 0.779 | 41,683,053 | +17,884 | 6.51% | 32,489,879 |
| 2012-05-07 | 2012-05-03 | 0.855 | 41,665,169 | -4,208 | 6.51% | 35,644,323 |
| 2012-05-04 | 2012-05-02 | 0.875 | 41,669,377 | +3,156 | 6.51% | 36,440,099 |
| 2012-05-03 | 2012-04-30 | 0.855 | 41,666,221 | +52,602 | 6.51% | 35,645,223 |
| 2012-05-02 | 2012-04-27 | 0.875 | 41,613,619 | -122,035 | 6.50% | 36,391,338 |
| 2012-04-30 | 2012-04-26 | 0.913 | 41,735,654 | +14,728 | 6.52% | 38,084,931 |
| 2012-04-27 | 2012-04-25 | 0.855 | 41,720,926 | +445,006 | 6.52% | 35,692,023 |
| 2012-04-26 | 2012-04-24 | 0.836 | 41,275,920 | -1,005,734 | 6.45% | 34,526,627 |
| 2012-04-25 | 2012-04-23 | 0.951 | 42,281,654 | -195,676 | 6.61% | 40,190,803 |
| 2012-04-24 | 2012-04-20 | 1.141 | 42,477,330 | +81,005 | 6.64% | 48,452,163 |
| 2012-04-23 | 2012-04-19 | 1.274 | 42,396,325 | +241,966 | 6.63% | 54,001,737 |
| 2012-04-20 | 2012-04-18 | 1.312 | 42,154,359 | +33,138 | 6.59% | 55,296,328 |
| 2012-04-19 | 2012-04-17 | 1.312 | 42,121,221 | +45,763 | 6.58% | 55,252,859 |
| 2012-04-18 | 2012-04-16 | 1.369 | 42,075,458 | +52,260 | 6.58% | 57,592,517 |
| 2012-04-17 | 2012-04-13 | 1.407 | 42,023,198 | +23,144 | 6.57% | 59,118,789 |
| 2012-04-16 | 2012-04-12 | 1.388 | 42,000,054 | +40,503 | 6.56% | 58,287,767 |
| 2012-04-13 | 2012-04-11 | 1.293 | 41,959,551 | +153,595 | 6.56% | 54,243,094 |
| 2012-04-12 | 2012-04-10 | 1.369 | 41,805,956 | +247,226 | 6.53% | 57,223,625 |
| 2012-04-10 | 2012-04-03 | 1.464 | 41,558,730 | -30,509 | 6.49% | 60,835,587 |
| 2012-04-05 | 2012-04-02 | 1.426 | 41,589,239 | +1,578 | 6.50% | 59,298,942 |
| 2012-04-02 | 2012-03-29 | 1.407 | 41,587,661 | +11,572 | 6.50% | 58,506,070 |
| 2012-03-30 | 2012-03-28 | 1.464 | 41,576,089 | -10,520 | 6.50% | 60,860,998 |
| 2012-03-29 | 2012-03-27 | 1.369 | 41,586,609 | +132,029 | 6.50% | 56,923,385 |
| 2012-03-28 | 2012-03-26 | 1.445 | 41,454,580 | +30,509 | 6.48% | 59,895,035 |
| 2012-03-26 | 2012-03-22 | 1.521 | 41,424,071 | +7,364 | 6.47% | 63,001,005 |
| 2012-03-23 | 2012-03-21 | 1.464 | 41,416,707 | +1,052 | 6.47% | 60,627,687 |
| 2012-03-22 | 2012-03-20 | 1.483 | 41,415,655 | -4,734 | 6.47% | 61,413,500 |
| 2012-03-21 | 2012-03-19 | 1.464 | 41,420,389 | -203,567 | 6.47% | 60,633,077 |
| 2012-03-20 | 2012-03-16 | 1.502 | 41,623,956 | -26,300 | 6.51% | 62,513,693 |
| 2012-03-16 | 2012-03-14 | 1.597 | 41,650,256 | +18,410 | 6.51% | 66,512,255 |
| 2012-03-12 | 2012-03-08 | 1.521 | 41,631,846 | -1,578 | 6.51% | 63,317,005 |
| 2012-03-08 | 2012-03-06 | 1.521 | 41,633,424 | -49,971 | 6.51% | 63,319,405 |
| 2012-03-07 | 2012-03-05 | 1.635 | 41,683,395 | +213,561 | 6.51% | 68,150,061 |
| 2012-03-06 | 2012-03-02 | 1.521 | 41,469,834 | +26,300 | 6.48% | 63,070,605 |
| 2012-03-05 | 2012-03-01 | 1.464 | 41,443,534 | +17,885 | 6.48% | 60,666,958 |
| 2012-03-01 | 2012-02-28 | 1.578 | 41,425,649 | +7,364 | 6.47% | 65,366,032 |
| 2012-02-29 | 2012-02-27 | 1.616 | 41,418,285 | -75,746 | 6.47% | 66,929,218 |
| 2012-02-28 | 2012-02-24 | 1.540 | 41,494,031 | +6,838 | 6.48% | 63,896,248 |
| 2012-02-27 | 2012-02-23 | 1.540 | 41,487,193 | +62,596 | 6.48% | 63,885,718 |
| 2012-02-24 | 2012-02-22 | 1.559 | 41,424,597 | -77,808 | 6.47% | 64,576,850 |
| 2012-02-23 | 2012-02-21 | 1.540 | 41,502,405 | -35,769 | 6.49% | 63,909,143 |
| 2012-02-22 | 2012-02-20 | 1.540 | 41,538,174 | -21,566 | 6.49% | 63,964,223 |
| 2012-02-21 | 2012-02-17 | 1.521 | 41,559,740 | -11,046 | 6.50% | 63,207,341 |
| 2012-02-20 | 2012-02-16 | 1.483 | 41,570,786 | +415,549 | 6.50% | 61,643,537 |
| 2012-02-17 | 2012-02-15 | 1.464 | 41,155,237 | +144,127 | 6.43% | 60,244,935 |
| 2012-02-16 | 2012-02-14 | 1.521 | 41,011,110 | +52,601 | 6.41% | 62,372,941 |
| 2012-02-15 | 2012-02-13 | 1.464 | 40,958,509 | +61,543 | 6.40% | 59,956,956 |
| 2012-02-14 | 2012-02-10 | 1.521 | 40,896,966 | +36,295 | 6.39% | 62,199,342 |
| 2012-02-13 | 2012-02-09 | 1.673 | 40,860,671 | +46,289 | 6.39% | 68,358,556 |
| 2012-02-10 | 2012-02-08 | 1.559 | 40,814,382 | +23,608 | 6.38% | 63,625,585 |
| 2012-02-09 | 2012-02-07 | 1.388 | 40,790,774 | -489,191 | 6.37% | 56,609,526 |
| 2012-02-08 | 2012-02-06 | 1.578 | 41,279,965 | +31,561 | 6.45% | 65,136,156 |
| 2012-02-07 | 2012-02-03 | 1.483 | 41,248,404 | -76,798 | 6.45% | 61,165,491 |
| 2012-02-06 | 2012-02-02 | 1.293 | 41,325,202 | +147,283 | 6.46% | 53,423,041 |
| 2012-02-03 | 2012-02-01 | 1.255 | 41,177,919 | +14,728 | 6.44% | 51,666,976 |
| 2012-02-02 | 2012-01-31 | 1.236 | 41,163,191 | -26,300 | 6.43% | 50,865,943 |
| 2012-02-01 | 2012-01-30 | 1.198 | 41,189,491 | +67,329 | 6.44% | 49,332,337 |
| 2012-01-31 | 2012-01-27 | 1.255 | 41,122,162 | +6,313 | 6.43% | 51,597,016 |
| 2012-01-27 | 2012-01-20 | 1.255 | 41,115,849 | +5,260 | 6.43% | 51,589,095 |
| 2012-01-26 | 2012-01-19 | 1.198 | 41,110,589 | +11,046 | 6.42% | 49,237,836 |
| 2012-01-20 | 2012-01-18 | 1.217 | 41,099,543 | -13,676 | 6.42% | 50,005,949 |
| 2012-01-19 | 2012-01-17 | 1.274 | 41,113,219 | +243,017 | 6.43% | 52,367,398 |
| 2012-01-17 | 2012-01-13 | 1.293 | 40,870,202 | +15,780 | 6.39% | 52,834,841 |
| 2012-01-16 | 2012-01-12 | 1.217 | 40,854,422 | -3,682 | 6.38% | 49,707,710 |
| 2012-01-13 | 2012-01-11 | 1.255 | 40,858,104 | +26,827 | 6.39% | 51,265,696 |
| 2012-01-10 | 2012-01-06 | 1.255 | 40,831,277 | +1,052 | 6.38% | 51,232,035 |
| 2012-01-06 | 2012-01-04 | 1.217 | 40,830,225 | +31,560 | 6.38% | 49,678,269 |
| 2012-01-05 | 2012-01-03 | 1.331 | 40,798,665 | +210,405 | 6.38% | 54,293,608 |
| 2012-01-03 | 2011-12-29 | 1.293 | 40,588,260 | +14,202 | 6.34% | 52,470,362 |
| 2011-12-30 | 2011-12-28 | 1.312 | 40,574,058 | +26,301 | 6.34% | 53,223,355 |
| 2011-12-29 | 2011-12-23 | 1.312 | 40,547,757 | +236,705 | 6.34% | 53,188,854 |
| 2011-12-28 | 2011-12-22 | 1.331 | 40,311,052 | +5,260 | 6.30% | 53,644,708 |
| 2011-12-23 | 2011-12-21 | 1.388 | 40,305,792 | +26,301 | 6.30% | 55,936,467 |
| 2011-12-21 | 2011-12-19 | 1.407 | 40,279,491 | -73,642 | 6.29% | 56,665,719 |
| 2011-12-20 | 2011-12-16 | 1.388 | 40,353,133 | +31,561 | 6.31% | 56,002,167 |
| 2011-12-19 | 2011-12-15 | 1.464 | 40,321,572 | +26,301 | 6.30% | 59,024,578 |
| 2011-12-16 | 2011-12-14 | 1.559 | 40,295,271 | -22 | 6.30% | 62,816,342 |
| 2011-12-14 | 2011-12-12 | 1.559 | 40,295,293 | -1,578 | 6.30% | 62,816,377 |
| 2011-12-13 | 2011-12-09 | 1.559 | 40,296,871 | +105,203 | 6.30% | 62,818,836 |
| 2011-12-12 | 2011-12-08 | 1.578 | 40,191,668 | +84,162 | 6.28% | 63,418,919 |
| 2011-12-09 | 2011-12-07 | 1.692 | 40,107,506 | +209,878 | 6.27% | 67,861,019 |
| 2011-12-08 | 2011-12-06 | 1.692 | 39,897,628 | -15,780 | 6.24% | 67,505,910 |
| 2011-12-06 | 2011-12-02 | 1.787 | 39,913,408 | -526 | 6.24% | 71,326,576 |
| 2011-12-05 | 2011-12-01 | 1.749 | 39,913,934 | -25,775 | 6.24% | 69,809,909 |
| 2011-12-02 | 2011-11-30 | 1.711 | 39,939,709 | -55,757 | 6.24% | 68,336,403 |
| 2011-12-01 | 2011-11-29 | 1.673 | 39,995,466 | -526 | 6.25% | 66,911,096 |
| 2011-11-30 | 2011-11-28 | 1.692 | 39,995,992 | +10,520 | 6.25% | 67,672,339 |
| 2011-11-25 | 2011-11-23 | 1.711 | 39,985,472 | +79,428 | 6.25% | 68,414,703 |
| 2011-11-24 | 2011-11-22 | 1.711 | 39,906,044 | -12,624 | 6.24% | 68,278,803 |
| 2011-11-23 | 2011-11-21 | 1.711 | 39,918,668 | +87,844 | 6.24% | 68,300,402 |
| 2011-11-22 | 2011-11-18 | 1.730 | 39,830,824 | -109,411 | 6.22% | 68,907,326 |
| 2011-11-18 | 2011-11-16 | 1.730 | 39,940,235 | -76,271 | 6.24% | 69,096,607 |
| 2011-11-17 | 2011-11-15 | 1.825 | 40,016,506 | -26,301 | 6.25% | 73,032,322 |
| 2011-11-16 | 2011-11-14 | 1.882 | 40,042,807 | +8,942 | 6.26% | 75,364,083 |
| 2011-11-15 | 2011-11-11 | 1.730 | 40,033,865 | +2,315 | 6.26% | 69,258,586 |
| 2011-11-14 | 2011-11-10 | 1.654 | 40,031,550 | -160,960 | 6.26% | 66,210,424 |
| 2011-11-11 | 2011-11-09 | 1.730 | 40,192,510 | -56,809 | 6.28% | 69,533,042 |
| 2011-11-10 | 2011-11-08 | 1.749 | 40,249,319 | +22,092 | 6.29% | 70,396,501 |
| 2011-11-09 | 2011-11-07 | 1.806 | 40,227,227 | -6,312 | 6.29% | 72,652,140 |
| 2011-11-08 | 2011-11-04 | 1.787 | 40,233,539 | +12,099 | 6.29% | 71,898,661 |
| 2011-11-07 | 2011-11-03 | 1.806 | 40,221,440 | -92,053 | 6.29% | 72,641,689 |
| 2011-11-04 | 2011-11-02 | 1.901 | 40,313,493 | +81,006 | 6.30% | 76,639,937 |
| 2011-11-03 | 2011-11-01 | 1.882 | 40,232,487 | -60,491 | 6.29% | 75,721,077 |
| 2011-11-02 | 2011-10-31 | 1.882 | 40,292,978 | -52,075 | 6.30% | 75,834,927 |
| 2011-11-01 | 2011-10-28 | 1.977 | 40,345,053 | +221,977 | 6.31% | 79,767,933 |
| 2011-10-31 | 2011-10-27 | 1.901 | 40,123,076 | +80,479 | 6.27% | 76,277,936 |
| 2011-10-28 | 2011-10-26 | 1.996 | 40,042,597 | +161,486 | 6.26% | 79,931,184 |
| 2011-10-27 | 2011-10-25 | 1.749 | 39,881,111 | +18,410 | 6.23% | 69,752,501 |
| 2011-10-26 | 2011-10-24 | 1.578 | 39,862,701 | +48,393 | 6.23% | 62,899,838 |
| 2011-10-25 | 2011-10-21 | 1.559 | 39,814,308 | +269,844 | 6.22% | 62,066,568 |
| 2011-10-24 | 2011-10-20 | 1.578 | 39,544,464 | +84,162 | 6.18% | 62,397,688 |
| 2011-10-21 | 2011-10-19 | 1.616 | 39,460,302 | -33,138 | 6.17% | 63,765,246 |
| 2011-10-20 | 2011-10-18 | 1.711 | 39,493,440 | +148,861 | 6.17% | 67,572,842 |
| 2011-10-19 | 2011-10-17 | 1.749 | 39,344,579 | +230,919 | 6.15% | 68,814,101 |
| 2011-10-18 | 2011-10-14 | 1.730 | 39,113,660 | +150,965 | 6.11% | 67,666,632 |
| 2011-10-17 | 2011-10-13 | 1.863 | 38,962,695 | +150,966 | 6.09% | 72,590,498 |
| 2011-10-14 | 2011-10-12 | 1.882 | 38,811,729 | +12,624 | 6.07% | 73,047,086 |
| 2011-10-13 | 2011-10-11 | 1.882 | 38,799,105 | -50,497 | 6.06% | 73,023,327 |
| 2011-10-11 | 2011-10-07 | 1.901 | 38,849,602 | +41,027 | 6.07% | 73,856,936 |
| 2011-10-10 | 2011-10-06 | 1.901 | 38,808,575 | -237,757 | 6.07% | 73,778,939 |
| 2011-10-07 | 2011-10-04 | 1.920 | 39,046,332 | +11,046 | 6.10% | 74,973,248 |
| 2011-10-06 | 2011-10-03 | 2.091 | 39,035,286 | -4,208 | 6.10% | 81,630,933 |
| 2011-10-04 | 2011-09-30 | 2.110 | 39,039,494 | +5,260 | 6.10% | 82,381,912 |
| 2011-09-30 | 2011-09-27 | 2.110 | 39,034,234 | +27,353 | 6.10% | 82,370,813 |
| 2011-09-28 | 2011-09-26 | 2.072 | 39,006,881 | +157,104 | 6.10% | 80,829,973 |
| 2011-09-27 | 2011-09-23 | 2.186 | 38,849,777 | +130,976 | 6.07% | 84,935,859 |
| 2011-09-26 | 2011-09-22 | 2.167 | 38,718,801 | +1,052 | 6.05% | 83,913,428 |
| 2011-09-23 | 2011-09-21 | 2.205 | 38,717,749 | +4,209 | 6.05% | 85,383,273 |
| 2011-09-22 | 2011-09-20 | 2.205 | 38,713,540 | +52,601 | 6.05% | 85,373,991 |
| 2011-09-21 | 2011-09-19 | 2.262 | 38,660,939 | +6,312 | 6.04% | 87,462,940 |
| 2011-09-20 | 2011-09-16 | 2.338 | 38,654,627 | +34,717 | 6.04% | 90,388,111 |
| 2011-09-19 | 2011-09-15 | 2.338 | 38,619,910 | +31,034 | 6.04% | 90,306,930 |
| 2011-09-16 | 2011-09-14 | 2.357 | 38,588,876 | -2,630 | 6.03% | 90,967,975 |
| 2011-09-14 | 2011-09-09 | 2.452 | 38,591,506 | -44,185 | 6.03% | 94,642,488 |
| 2011-09-12 | 2011-09-08 | 2.490 | 38,635,691 | -5,260 | 6.04% | 96,219,853 |
| 2011-09-09 | 2011-09-07 | 2.433 | 38,640,951 | +14,202 | 6.04% | 94,029,145 |
| 2011-09-08 | 2011-09-06 | 2.509 | 38,626,749 | +52,602 | 6.04% | 96,931,917 |
| 2011-09-07 | 2011-09-05 | 2.566 | 38,574,147 | -51,550 | 6.03% | 98,999,912 |
| 2011-09-06 | 2011-09-02 | 2.662 | 38,625,697 | -63,121 | 6.04% | 102,803,778 |
| 2011-09-05 | 2011-09-01 | 2.757 | 38,688,818 | -16,306 | 6.05% | 106,649,341 |
| 2011-09-02 | 2011-08-31 | 2.738 | 38,705,124 | -57,336 | 6.05% | 105,958,467 |
| 2011-09-01 | 2011-08-30 | 2.566 | 38,762,460 | -52,601 | 6.06% | 99,483,215 |
| 2011-08-31 | 2011-08-29 | 2.681 | 38,815,061 | -502,341 | 6.07% | 104,045,690 |
| 2011-08-30 | 2011-08-26 | 2.776 | 39,317,402 | +111,515 | 6.14% | 109,129,554 |
| 2011-08-29 | 2011-08-25 | 2.776 | 39,205,887 | +25,774 | 6.13% | 108,820,032 |
| 2011-08-26 | 2011-08-24 | 2.776 | 39,180,113 | -111,514 | 6.12% | 108,748,494 |
| 2011-08-25 | 2011-08-23 | 3.080 | 39,291,627 | +307,717 | 6.14% | 121,009,576 |
| 2011-08-24 | 2011-08-22 | 3.042 | 38,983,910 | +175,161 | 6.09% | 118,579,630 |
| 2011-08-23 | 2011-08-19 | 3.004 | 38,808,749 | +460,261 | 6.07% | 116,571,247 |
| 2011-08-22 | 2011-08-18 | 2.890 | 38,348,488 | +439,219 | 5.99% | 110,814,488 |
| 2011-08-19 | 2011-08-17 | 2.319 | 37,909,269 | +206,197 | 5.92% | 87,924,509 |
| 2011-08-18 | 2011-08-16 | 2.281 | 37,703,072 | -9,995 | 5.89% | 86,012,722 |
| 2011-08-16 | 2011-08-12 | 2.186 | 37,713,067 | +3,683 | 5.89% | 82,450,711 |
| 2011-08-15 | 2011-08-11 | 2.243 | 37,709,384 | +20,514 | 5.89% | 84,593,337 |
| 2011-08-12 | 2011-08-10 | 2.319 | 37,688,870 | -64,173 | 5.89% | 87,413,329 |
| 2011-08-11 | 2011-08-09 | 2.224 | 37,753,043 | -66,278 | 5.90% | 83,973,554 |
| 2011-08-10 | 2011-08-08 | 2.319 | 37,819,321 | -23,670 | 5.91% | 87,715,889 |
| 2011-08-09 | 2011-08-05 | 2.338 | 37,842,991 | +65,751 | 5.91% | 88,490,220 |
| 2011-08-08 | 2011-08-04 | 2.414 | 37,777,240 | -23,144 | 5.90% | 91,209,202 |
| 2011-08-05 | 2011-08-03 | 2.205 | 37,800,384 | +6,838 | 5.91% | 83,360,231 |
| 2011-08-04 | 2011-08-02 | 2.243 | 37,793,546 | +7,364 | 5.91% | 84,782,137 |
| 2011-08-03 | 2011-08-01 | 2.281 | 37,786,182 | -526 | 5.91% | 86,202,323 |
| 2011-07-29 | 2011-07-27 | 2.357 | 37,786,708 | -36,821 | 5.91% | 89,076,974 |
| 2011-07-28 | 2011-07-26 | 2.395 | 37,823,529 | +7,364 | 5.91% | 90,601,899 |
| 2011-07-26 | 2011-07-22 | 2.433 | 37,816,165 | +14,203 | 5.91% | 92,022,105 |
| 2011-07-25 | 2011-07-21 | 2.376 | 37,801,962 | +7,890 | 5.91% | 89,831,586 |
| 2011-07-21 | 2011-07-19 | 2.471 | 37,794,072 | -29,983 | 5.91% | 93,405,349 |
| 2011-07-20 | 2011-07-18 | 2.395 | 37,824,055 | -79,428 | 5.91% | 90,603,159 |
| 2011-07-19 | 2011-07-15 | 2.585 | 37,903,483 | +31,561 | 5.92% | 97,999,247 |
| 2011-07-18 | 2011-07-14 | 2.643 | 37,871,922 | +102,572 | 5.92% | 100,077,594 |
| 2011-07-15 | 2011-07-13 | 2.700 | 37,769,350 | +5,260 | 5.90% | 101,960,643 |
| 2011-07-13 | 2011-07-11 | 2.700 | 37,764,090 | -64,173 | 5.90% | 101,946,443 |
| 2011-07-11 | 2011-07-07 | 2.814 | 37,828,263 | -42,081 | 5.91% | 106,434,598 |
| 2011-07-08 | 2011-07-06 | 2.776 | 37,870,344 | -43,659 | 5.92% | 105,113,093 |
| 2011-07-07 | 2011-07-05 | 2.833 | 37,914,003 | +13,150 | 5.93% | 107,396,621 |
| 2011-07-06 | 2011-07-04 | 2.871 | 37,900,853 | +1,263 | 5.92% | 108,800,438 |
| 2011-07-05 | 2011-06-30 | 2.852 | 37,899,590 | -1,052 | 5.92% | 108,076,303 |
| 2011-06-30 | 2011-06-28 | 2.909 | 37,900,642 | -123,613 | 5.92% | 110,240,889 |
| 2011-06-29 | 2011-06-27 | 2.700 | 38,024,255 | +4,734 | 5.94% | 102,648,775 |
| 2011-06-28 | 2011-06-24 | 2.700 | 38,019,521 | +59,439 | 5.94% | 102,635,995 |
| 2011-06-27 | 2011-06-23 | 2.776 | 37,960,082 | -88,895 | 5.93% | 105,362,170 |
| 2011-06-24 | 2011-06-22 | 2.681 | 38,048,977 | -98,365 | 5.95% | 101,992,164 |
| 2011-06-23 | 2011-06-21 | 2.681 | 38,147,342 | +23,671 | 5.96% | 102,255,837 |
| 2011-06-22 | 2011-06-20 | 2.814 | 38,123,671 | -3,156 | 5.96% | 107,265,766 |
| 2011-06-21 | 2011-06-17 | 2.852 | 38,126,827 | +41,029 | 5.96% | 108,724,303 |
| 2011-06-20 | 2011-06-16 | 2.852 | 38,085,798 | +184,104 | 5.95% | 108,607,303 |
| 2011-06-17 | 2011-06-15 | 2.985 | 37,901,694 | +1,578 | 5.92% | 113,126,144 |
| 2011-06-15 | 2011-06-13 | 3.042 | 37,900,116 | +123,086 | 5.92% | 115,282,990 |
| 2011-06-14 | 2011-06-10 | 3.289 | 37,777,030 | +8,943 | 5.90% | 124,244,915 |
| 2011-06-13 | 2011-06-09 | 2.776 | 37,768,087 | +55,231 | 5.90% | 104,829,268 |
| 2011-06-10 | 2011-06-08 | 2.947 | 37,712,856 | +44,711 | 5.89% | 111,128,597 |
| 2011-06-09 | 2011-06-07 | 3.156 | 37,668,145 | -68,908 | 5.89% | 118,874,043 |
| 2011-06-08 | 2011-06-03 | 3.213 | 37,737,053 | -18,410 | 5.90% | 121,243,760 |
| 2011-06-07 | 2011-06-02 | 3.384 | 37,755,463 | +8,942 | 5.90% | 127,762,827 |
| 2011-06-03 | 2011-06-01 | 3.403 | 37,746,521 | -122,561 | 5.90% | 128,450,167 |
| 2011-06-02 | 2011-05-31 | 3.517 | 37,869,082 | -117,826 | 5.92% | 133,186,810 |
| 2011-06-01 | 2011-05-30 | 3.460 | 37,986,908 | -373,468 | 5.94% | 131,434,702 |
| 2011-05-31 | 2011-05-27 | 3.555 | 38,360,376 | +15,464 | 6.00% | 136,373,244 |
| 2011-05-30 | 2011-05-26 | 3.593 | 38,344,912 | +16,833 | 5.99% | 137,776,218 |
| 2011-05-27 | 2011-05-25 | 3.612 | 38,328,079 | +10,520 | 5.99% | 138,444,391 |
| 2011-05-26 | 2011-05-24 | 3.574 | 38,317,559 | -188,312 | 5.99% | 136,949,482 |
| 2011-05-25 | 2011-05-23 | 3.498 | 38,505,871 | -19,778 | 6.02% | 134,694,383 |
| 2011-05-24 | 2011-05-20 | 3.745 | 38,525,649 | +15,254 | 6.02% | 144,284,906 |
| 2011-05-20 | 2011-05-18 | 3.802 | 38,510,395 | -13,150 | 6.02% | 146,424,139 |
| 2011-05-19 | 2011-05-17 | 3.859 | 38,523,545 | -104,150 | 6.02% | 148,671,250 |
| 2011-05-18 | 2011-05-16 | 3.935 | 38,627,695 | +277,502 | 6.04% | 152,010,592 |
| 2011-05-17 | 2011-05-13 | 3.821 | 38,350,193 | +119,404 | 5.99% | 146,544,095 |
| 2011-05-16 | 2011-05-12 | 3.346 | 38,230,789 | +15,255 | 5.97% | 127,917,699 |
| 2011-05-13 | 2011-05-11 | 3.441 | 38,215,534 | -261,397 | 5.97% | 131,499,233 |
| 2011-05-12 | 2011-05-09 | 3.669 | 38,476,931 | +8,943 | 6.01% | 141,176,511 |
| 2011-05-11 | 2011-05-06 | 3.783 | 38,467,988 | -25,574 | 6.01% | 145,531,585 |
| 2011-05-09 | 2011-05-05 | 3.840 | 38,493,562 | +41,028 | 6.02% | 147,823,738 |
| 2011-05-06 | 2011-05-04 | 4.106 | 38,452,534 | -35,768 | 6.01% | 157,900,471 |
| 2011-05-05 | 2011-05-03 | 4.277 | 38,488,302 | -5,786 | 6.02% | 164,632,654 |
| 2011-05-04 | 2011-04-29 | 4.373 | 38,494,088 | +6,017 | 6.02% | 168,316,457 |
| 2011-05-03 | 2011-04-28 | 4.373 | 38,488,071 | +29,457 | 6.02% | 168,290,148 |
| 2011-04-29 | 2011-04-27 | 4.201 | 38,458,614 | -13,677 | 6.01% | 161,581,120 |
| 2011-04-28 | 2011-04-26 | 4.258 | 38,472,291 | +55,232 | 6.01% | 163,832,772 |
| 2011-04-27 | 2011-04-21 | 4.335 | 38,417,059 | +43,659 | 6.00% | 166,518,953 |
| 2011-04-26 | 2011-04-20 | 4.315 | 38,373,400 | -132,555 | 6.00% | 165,600,197 |
| 2011-04-21 | 2011-04-19 | 4.354 | 38,505,955 | -62,070 | 6.02% | 167,636,310 |
| 2011-04-20 | 2011-04-18 | 4.315 | 38,568,025 | +125,717 | 6.03% | 166,440,100 |
| 2011-04-19 | 2011-04-15 | 4.544 | 38,442,308 | -33,139 | 6.01% | 174,667,484 |
| 2011-04-18 | 2011-04-14 | 4.582 | 38,475,447 | +38,925 | 6.01% | 176,280,968 |
| 2011-04-15 | 2011-04-13 | 4.468 | 38,436,522 | -624,902 | 6.01% | 171,718,330 |
| 2011-04-14 | 2011-04-12 | 4.125 | 39,061,424 | -361,895 | 6.10% | 161,143,398 |
| 2011-04-13 | 2011-04-11 | 4.506 | 39,423,319 | -135,185 | 6.16% | 177,625,879 |
| 2011-04-12 | 2011-04-08 | 4.753 | 39,558,504 | -44,711 | 6.18% | 188,011,571 |
| 2011-04-11 | 2011-04-07 | 4.753 | 39,603,215 | -109,411 | 6.19% | 188,224,071 |
| 2011-04-08 | 2011-04-06 | 4.734 | 39,712,626 | +183,052 | 6.21% | 187,989,098 |
| 2011-04-07 | 2011-04-04 | 5.038 | 39,529,574 | -572,300 | 6.18% | 199,146,519 |
| 2011-04-06 | 2011-04-01 | 4.430 | 40,101,874 | -298,249 | 6.27% | 177,633,675 |
| 2011-04-04 | 2011-03-31 | 4.544 | 40,400,123 | +85,740 | 6.31% | 183,563,064 |
| 2011-04-01 | 2011-03-30 | 4.601 | 40,314,383 | -372,942 | 6.30% | 185,472,743 |
| 2011-03-31 | 2011-03-29 | 4.220 | 40,687,325 | -639,104 | 6.36% | 171,718,396 |
| 2011-03-30 | 2011-03-28 | 3.612 | 41,326,429 | +312,977 | 6.46% | 149,274,695 |
| 2011-03-29 | 2011-03-25 | 3.327 | 41,013,452 | -126,769 | 6.41% | 136,448,600 |
| 2011-03-28 | 2011-03-24 | 3.118 | 41,140,221 | -538,110 | 6.43% | 128,267,071 |
| 2011-03-25 | 2011-03-23 | 3.289 | 41,678,331 | +105,097 | 6.51% | 137,075,909 |
| 2011-03-24 | 2011-03-22 | 3.289 | 41,573,234 | +170,954 | 6.50% | 136,730,255 |
| 2011-03-23 | 2011-03-21 | 3.004 | 41,402,280 | +99,942 | 6.47% | 124,361,530 |
| 2011-03-22 | 2011-03-18 | 2.662 | 41,302,338 | -64,173 | 6.45% | 109,927,761 |
| 2011-03-21 | 2011-03-17 | 2.738 | 41,366,511 | -138,867 | 6.46% | 113,244,233 |
| 2011-03-18 | 2011-03-16 | 2.966 | 41,505,378 | +2,104 | 6.49% | 123,093,092 |
| 2011-03-17 | 2011-03-15 | 2.338 | 41,503,274 | +183,052 | 6.49% | 97,049,249 |
| 2011-03-16 | 2011-03-14 | 1.939 | 41,320,222 | -82,584 | 6.46% | 80,124,905 |
| 2011-03-15 | 2011-03-11 | 1.901 | 41,402,806 | -108,359 | 6.47% | 78,710,829 |
| 2011-03-14 | 2011-03-10 | 1.939 | 41,511,165 | +20,515 | 6.49% | 80,495,167 |
| 2011-03-11 | 2011-03-09 | 1.958 | 41,490,650 | -201,989 | 6.48% | 81,244,164 |
| 2011-03-10 | 2011-03-08 | 1.939 | 41,692,639 | +24,723 | 6.52% | 80,847,067 |
| 2011-03-09 | 2011-03-07 | 1.977 | 41,667,916 | -5,260 | 6.51% | 82,383,422 |
| 2011-03-08 | 2011-03-04 | 1.996 | 41,673,176 | +229,867 | 6.51% | 83,186,071 |
| 2011-03-07 | 2011-03-03 | 1.920 | 41,443,309 | -21,041 | 6.48% | 79,575,707 |
| 2011-03-04 | 2011-03-02 | 1.977 | 41,464,350 | -80,479 | 6.48% | 81,980,943 |
| 2011-03-02 | 2011-02-28 | 2.053 | 41,544,829 | -56,810 | 6.49% | 85,299,295 |
| 2011-03-01 | 2011-02-25 | 2.034 | 41,601,639 | +43,659 | 6.50% | 84,625,048 |
| 2011-02-28 | 2011-02-24 | 1.996 | 41,557,980 | -1,052 | 6.49% | 82,956,122 |
| 2011-02-25 | 2011-02-23 | 2.072 | 41,559,032 | -1,052 | 6.49% | 86,118,535 |
| 2011-02-24 | 2011-02-22 | 2.091 | 41,560,084 | -42,081 | 6.50% | 86,910,813 |
| 2011-02-21 | 2011-02-17 | 2.091 | 41,602,165 | +84,162 | 6.50% | 86,998,813 |
| 2011-02-18 | 2011-02-16 | 2.091 | 41,518,003 | -15,780 | 6.49% | 86,822,813 |
| 2011-02-17 | 2011-02-15 | 2.034 | 41,533,783 | -12,624 | 6.49% | 84,487,017 |
| 2011-02-16 | 2011-02-14 | 2.129 | 41,546,407 | +6,838 | 6.49% | 88,461,888 |
| 2011-02-15 | 2011-02-11 | 2.091 | 41,539,569 | -10,520 | 6.49% | 86,867,912 |
| 2011-02-14 | 2011-02-10 | 2.072 | 41,550,089 | +11,046 | 6.49% | 86,100,003 |
| 2011-02-11 | 2011-02-09 | 2.072 | 41,539,043 | +21,040 | 6.49% | 86,077,114 |
| 2011-02-10 | 2011-02-08 | 2.129 | 41,518,003 | +11,573 | 6.49% | 88,401,409 |
| 2011-02-08 | 2011-02-02 | 2.129 | 41,506,430 | +51,549 | 6.49% | 88,376,768 |
| 2011-02-07 | 2011-01-31 | 2.110 | 41,454,881 | +58,387 | 6.48% | 87,478,910 |
| 2011-01-28 | 2011-01-26 | 2.167 | 41,396,494 | +189,364 | 6.47% | 89,716,665 |
| 2011-01-27 | 2011-01-25 | 2.281 | 41,207,130 | -1,052 | 6.44% | 94,006,595 |
| 2011-01-26 | 2011-01-24 | 2.300 | 41,208,182 | +169,902 | 6.44% | 94,792,404 |
| 2011-01-25 | 2011-01-21 | 2.300 | 41,038,280 | -260,376 | 6.41% | 94,401,573 |
| 2011-01-24 | 2011-01-20 | 2.357 | 41,298,656 | +5,260 | 6.45% | 97,355,909 |
| 2011-01-21 | 2011-01-19 | 2.338 | 41,293,396 | -31,560 | 6.45% | 96,558,481 |
| 2011-01-20 | 2011-01-18 | 2.338 | 41,324,956 | -19,989 | 6.46% | 96,632,279 |
| 2011-01-18 | 2011-01-14 | 2.395 | 41,344,945 | -10,520 | 6.46% | 99,037,045 |
| 2011-01-17 | 2011-01-13 | 2.376 | 41,355,465 | +21,040 | 6.46% | 98,276,036 |
| 2011-01-14 | 2011-01-12 | 2.338 | 41,334,425 | -4,208 | 6.46% | 96,654,421 |
| 2011-01-13 | 2011-01-11 | 2.357 | 41,338,633 | -105,728 | 6.46% | 97,450,149 |
| 2011-01-12 | 2011-01-10 | 2.414 | 41,444,361 | +5,260 | 6.48% | 100,063,083 |
| 2011-01-11 | 2011-01-07 | 2.433 | 41,439,101 | +13,676 | 6.48% | 100,838,182 |
| 2011-01-10 | 2011-01-06 | 2.509 | 41,425,425 | +43,133 | 6.47% | 103,955,056 |
| 2011-01-06 | 2011-01-04 | 2.547 | 41,382,292 | -29,456 | 6.47% | 105,420,252 |
| 2011-01-05 | 2011-01-03 | 2.490 | 41,411,748 | +26,300 | 6.47% | 103,133,455 |
| 2011-01-04 | 2010-12-31 | 2.490 | 41,385,448 | +785,335 | 6.47% | 103,067,957 |
| 2011-01-03 | 2010-12-29 | 2.376 | 40,600,113 | -56,809 | 6.35% | 96,481,038 |
| 2010-12-30 | 2010-12-28 | 2.262 | 40,656,922 | +11,046 | 6.35% | 91,978,467 |
| 2010-12-29 | 2010-12-24 | 2.357 | 40,645,876 | +92,579 | 6.35% | 95,817,069 |
| 2010-12-28 | 2010-12-22 | 2.433 | 40,553,297 | +178,843 | 6.34% | 98,682,660 |
| 2010-12-23 | 2010-12-21 | 2.376 | 40,374,454 | +167,272 | 6.31% | 95,944,788 |
| 2010-12-22 | 2010-12-20 | 2.300 | 40,207,182 | +356,110 | 6.28% | 92,489,774 |
| 2010-12-21 | 2010-12-17 | 2.338 | 39,851,072 | +136,763 | 6.23% | 93,185,820 |
| 2010-12-17 | 2010-12-15 | 2.490 | 39,714,309 | +85,151 | 6.21% | 98,906,086 |
| 2010-12-16 | 2010-12-14 | 2.471 | 39,629,158 | -13,151 | 6.19% | 97,940,633 |
| 2010-12-15 | 2010-12-13 | 2.566 | 39,642,309 | +212,509 | 6.20% | 101,741,333 |
| 2010-12-14 | 2010-12-10 | 2.566 | 39,429,800 | +169,902 | 6.16% | 101,195,932 |
| 2010-12-13 | 2010-12-09 | 2.757 | 39,259,898 | +16,832 | 6.14% | 108,223,576 |
| 2010-12-10 | 2010-12-08 | 2.852 | 39,243,066 | -37,347 | 6.13% | 111,907,424 |
| 2010-12-09 | 2010-12-07 | 2.890 | 39,280,413 | +26,301 | 6.14% | 113,507,444 |
| 2010-12-08 | 2010-12-06 | 2.947 | 39,254,112 | +69,433 | 6.13% | 115,670,221 |
| 2010-12-07 | 2010-12-03 | 2.947 | 39,184,679 | +4,209 | 6.12% | 115,465,623 |
| 2010-12-06 | 2010-12-02 | 2.947 | 39,180,470 | -25,249 | 6.12% | 115,453,220 |
| 2010-12-03 | 2010-12-01 | 3.004 | 39,205,719 | -46,815 | 6.13% | 117,763,640 |
| 2010-12-02 | 2010-11-30 | 3.042 | 39,252,534 | +14,728 | 6.13% | 119,396,719 |
| 2010-12-01 | 2010-11-29 | 3.023 | 39,237,806 | -31,560 | 6.13% | 118,605,970 |
| 2010-11-30 | 2010-11-26 | 3.004 | 39,269,366 | -526 | 6.14% | 117,954,819 |
| 2010-11-29 | 2010-11-25 | 3.042 | 39,269,892 | -22,093 | 6.14% | 119,449,518 |
| 2010-11-26 | 2010-11-24 | 3.042 | 39,291,985 | +148,335 | 6.14% | 119,516,719 |
| 2010-11-25 | 2010-11-23 | 3.023 | 39,143,650 | -54,179 | 6.12% | 118,321,361 |
| 2010-11-24 | 2010-11-22 | 3.137 | 39,197,829 | -34,717 | 6.13% | 122,956,267 |
| 2010-11-23 | 2010-11-19 | 3.137 | 39,232,546 | +75,746 | 6.13% | 123,065,168 |
| 2010-11-22 | 2010-11-18 | 3.156 | 39,156,800 | +65,226 | 6.12% | 123,571,976 |
| 2010-11-19 | 2010-11-17 | 3.137 | 39,091,574 | -28,405 | 6.11% | 122,622,965 |
| 2010-11-18 | 2010-11-16 | 3.118 | 39,119,979 | +49,971 | 6.11% | 121,968,357 |
| 2010-11-17 | 2010-11-15 | 3.137 | 39,070,008 | +15,254 | 6.11% | 122,555,316 |
| 2010-11-16 | 2010-11-12 | 3.251 | 39,054,754 | +33,139 | 6.10% | 126,962,284 |
| 2010-11-15 | 2010-11-11 | 3.346 | 39,021,615 | +67,856 | 6.10% | 130,563,751 |
| 2010-11-12 | 2010-11-10 | 3.346 | 38,953,759 | -62,070 | 6.09% | 130,336,709 |
| 2010-11-11 | 2010-11-09 | 3.308 | 39,015,829 | +36,295 | 6.10% | 129,060,932 |
| 2010-11-10 | 2010-11-08 | 3.289 | 38,979,534 | +4,734 | 6.09% | 128,199,832 |
| 2010-11-09 | 2010-11-05 | 3.289 | 38,974,800 | -155,699 | 6.09% | 128,184,263 |
| 2010-11-08 | 2010-11-04 | 3.327 | 39,130,499 | -559,151 | 6.12% | 130,184,160 |
| 2010-11-05 | 2010-11-03 | 3.327 | 39,689,650 | +44,185 | 6.20% | 132,044,413 |
| 2010-11-04 | 2010-11-02 | 3.270 | 39,645,465 | -47,341 | 6.20% | 129,636,314 |
| 2010-11-03 | 2010-11-01 | 3.270 | 39,692,806 | -526 | 6.20% | 129,791,114 |
| 2010-11-02 | 2010-10-29 | 3.213 | 39,693,332 | +150,440 | 6.20% | 127,529,005 |
| 2010-11-01 | 2010-10-28 | 3.270 | 39,542,892 | +33,138 | 6.18% | 129,300,911 |
| 2010-10-29 | 2010-10-27 | 3.270 | 39,509,754 | -149,913 | 6.17% | 129,192,554 |
| 2010-10-28 | 2010-10-26 | 3.194 | 39,659,667 | +400,779 | 6.20% | 126,666,875 |
| 2010-10-27 | 2010-10-25 | 3.289 | 39,258,888 | -41,029 | 6.14% | 129,118,600 |
| 2010-10-26 | 2010-10-22 | 3.308 | 39,299,917 | -156,752 | 6.14% | 130,000,670 |
| 2010-10-25 | 2010-10-21 | 3.327 | 39,456,669 | +119,405 | 6.17% | 131,269,303 |
| 2010-10-22 | 2010-10-20 | 3.175 | 39,337,264 | +79,954 | 6.15% | 124,889,329 |
| 2010-10-21 | 2010-10-19 | 2.985 | 39,257,310 | -23,566 | 6.14% | 117,172,285 |
| 2010-10-20 | 2010-10-18 | 2.928 | 39,280,876 | +37,873 | 6.14% | 115,002,319 |
| 2010-10-19 | 2010-10-15 | 3.042 | 39,243,003 | +25,775 | 6.13% | 119,367,728 |
| 2010-10-18 | 2010-10-14 | 3.137 | 39,217,228 | +66,277 | 6.13% | 123,017,118 |
| 2010-10-15 | 2010-10-13 | 3.232 | 39,150,951 | +110,463 | 6.12% | 126,530,711 |
| 2010-10-14 | 2010-10-12 | 3.213 | 39,040,488 | -233,023 | 6.10% | 125,431,511 |
| 2010-10-13 | 2010-10-11 | 3.232 | 39,273,511 | -53,654 | 6.14% | 126,926,809 |
| 2010-10-12 | 2010-10-08 | 3.403 | 39,327,165 | -188,312 | 6.15% | 133,829,046 |
| 2010-10-11 | 2010-10-07 | 3.536 | 39,515,477 | +203,041 | 6.18% | 139,728,464 |
| 2010-10-08 | 2010-10-06 | 3.327 | 39,312,436 | +140,445 | 6.14% | 130,789,451 |
| 2010-10-07 | 2010-10-05 | 3.327 | 39,171,991 | -240,913 | 6.12% | 130,322,201 |
| 2010-10-06 | 2010-10-04 | 3.327 | 39,412,904 | -97,839 | 6.16% | 131,123,700 |
| 2010-10-05 | 2010-09-30 | 3.498 | 39,510,743 | +98,365 | 6.17% | 138,209,447 |
| 2010-10-04 | 2010-09-29 | 3.536 | 39,412,378 | -30,509 | 6.16% | 139,363,901 |
| 2010-09-30 | 2010-09-28 | 3.688 | 39,442,887 | -164,642 | 6.16% | 145,470,569 |
| 2010-09-29 | 2010-09-27 | 3.783 | 39,607,529 | -45,237 | 6.19% | 149,842,681 |
| 2010-09-28 | 2010-09-24 | 3.802 | 39,652,766 | -16,832 | 6.20% | 150,767,660 |
| 2010-09-27 | 2010-09-22 | 3.802 | 39,669,598 | -29,983 | 6.20% | 150,831,658 |
| 2010-09-24 | 2010-09-21 | 3.707 | 39,699,581 | +87,844 | 6.20% | 147,172,018 |
| 2010-09-22 | 2010-09-20 | 3.783 | 39,611,737 | +360,024 | 6.19% | 149,858,601 |
| 2010-09-21 | 2010-09-17 | 3.821 | 39,251,713 | +172,005 | 6.13% | 149,988,991 |
| 2010-09-20 | 2010-09-16 | 3.840 | 39,079,708 | +131,019 | 6.11% | 150,074,668 |
| 2010-09-17 | 2010-09-15 | 3.840 | 38,948,689 | +135,185 | 6.09% | 149,571,526 |
| 2010-09-16 | 2010-09-14 | 3.897 | 38,813,504 | +49,971 | 6.07% | 151,266,035 |
| 2010-09-15 | 2010-09-13 | 3.897 | 38,763,533 | +141,771 | 6.06% | 151,071,285 |
| 2010-09-14 | 2010-09-10 | 3.878 | 38,621,762 | +121,509 | 6.04% | 149,784,530 |
| 2010-09-13 | 2010-09-09 | 3.916 | 38,500,253 | +148,335 | 6.02% | 150,777,145 |
| 2010-09-10 | 2010-09-08 | 3.935 | 38,351,918 | -526 | 5.99% | 150,925,334 |
| 2010-09-09 | 2010-09-07 | 3.954 | 38,352,444 | +71,011 | 5.99% | 151,656,521 |
| 2010-09-08 | 2010-09-06 | 3.916 | 38,281,433 | -63,121 | 5.98% | 149,920,188 |
| 2010-09-07 | 2010-09-03 | 3.897 | 38,344,554 | -133,607 | 5.99% | 149,438,418 |
| 2010-09-06 | 2010-09-02 | 3.916 | 38,478,161 | +7,890 | 6.01% | 150,690,627 |
| 2010-09-03 | 2010-09-01 | 3.859 | 38,470,271 | +36,821 | 6.01% | 148,465,654 |
| 2010-09-02 | 2010-08-31 | 3.802 | 38,433,450 | +93,104 | 6.01% | 146,131,579 |
| 2010-09-01 | 2010-08-30 | 3.878 | 38,340,346 | +33,139 | 5.99% | 148,693,131 |
| 2010-08-31 | 2010-08-27 | 3.916 | 38,307,207 | +56,283 | 5.99% | 150,021,126 |
| 2010-08-30 | 2010-08-26 | 3.973 | 38,250,924 | -6,312 | 5.98% | 151,982,270 |
| 2010-08-27 | 2010-08-25 | 3.973 | 38,257,236 | -43,659 | 5.98% | 152,007,350 |
| 2010-08-26 | 2010-08-24 | 3.973 | 38,300,895 | +213,035 | 5.99% | 152,180,820 |
| 2010-08-25 | 2010-08-23 | 3.878 | 38,087,860 | -1,578 | 5.95% | 147,713,929 |
| 2010-08-24 | 2010-08-20 | 3.935 | 38,089,438 | -5,786 | 5.95% | 149,892,403 |
| 2010-08-23 | 2010-08-19 | 3.992 | 38,095,224 | +73,389 | 5.95% | 152,087,856 |
| 2010-08-20 | 2010-08-18 | 3.954 | 38,021,835 | -18,411 | 5.94% | 150,349,199 |
| 2010-08-19 | 2010-08-17 | 3.992 | 38,040,246 | +16,833 | 5.95% | 151,868,367 |
| 2010-08-18 | 2010-08-16 | 4.068 | 38,023,413 | +44,711 | 5.94% | 154,692,615 |
| 2010-08-17 | 2010-08-13 | 4.068 | 37,978,702 | -31,561 | 5.94% | 154,510,715 |
| 2010-08-16 | 2010-08-12 | 4.068 | 38,010,263 | +99,942 | 5.94% | 154,639,116 |
| 2010-08-13 | 2010-08-11 | 4.106 | 37,910,321 | -23,670 | 5.92% | 155,673,942 |
| 2010-08-12 | 2010-08-10 | 4.258 | 37,933,991 | -17,359 | 5.93% | 161,540,442 |
| 2010-08-11 | 2010-08-09 | 4.239 | 37,951,350 | -10,520 | 5.93% | 160,892,872 |
| 2010-08-10 | 2010-08-06 | 4.277 | 37,961,870 | +66,803 | 5.93% | 162,380,856 |
| 2010-08-09 | 2010-08-05 | 4.296 | 37,895,067 | +64,227 | 5.92% | 162,815,531 |
| 2010-08-06 | 2010-08-04 | 4.335 | 37,830,840 | +26,300 | 5.91% | 163,977,984 |
| 2010-08-05 | 2010-08-03 | 4.354 | 37,804,540 | -66,277 | 5.91% | 164,582,688 |
| 2010-08-04 | 2010-08-02 | 4.411 | 37,870,817 | +36,820 | 5.92% | 167,031,111 |
| 2010-08-03 | 2010-07-30 | 4.354 | 37,833,997 | +127,295 | 5.91% | 164,710,930 |
| 2010-08-02 | 2010-07-29 | 4.373 | 37,706,702 | +59,966 | 5.89% | 164,873,590 |
| 2010-07-30 | 2010-07-28 | 4.430 | 37,646,736 | +108,358 | 5.88% | 166,758,492 |
| 2010-07-29 | 2010-07-27 | 4.335 | 37,538,378 | -85,740 | 5.87% | 162,710,306 |
| 2010-07-28 | 2010-07-26 | 4.335 | 37,624,118 | -20,514 | 5.88% | 163,081,946 |
| 2010-07-27 | 2010-07-23 | 4.315 | 37,644,632 | -79,954 | 5.88% | 162,455,203 |
| 2010-07-26 | 2010-07-22 | 4.449 | 37,724,586 | +19,462 | 5.90% | 167,820,515 |
| 2010-07-23 | 2010-07-21 | 4.354 | 37,705,124 | +52,601 | 5.89% | 164,149,879 |
| 2010-07-22 | 2010-07-20 | 4.182 | 37,652,523 | +70,486 | 5.88% | 157,478,574 |
| 2010-07-21 | 2010-07-19 | 4.106 | 37,582,037 | +31,561 | 5.87% | 154,325,886 |
| 2010-07-20 | 2010-07-16 | 4.163 | 37,550,476 | +124,664 | 5.87% | 156,337,899 |
| 2010-07-19 | 2010-07-15 | 4.296 | 37,425,812 | +54,706 | 5.85% | 160,799,384 |
| 2010-07-16 | 2010-07-14 | 4.335 | 37,371,106 | -134,659 | 5.84% | 161,985,264 |
| 2010-07-15 | 2010-07-13 | 4.658 | 37,505,765 | +150,439 | 5.86% | 174,690,313 |
| 2010-07-14 | 2010-07-12 | 3.992 | 37,355,326 | -163,064 | 5.84% | 149,133,955 |
| 2010-07-13 | 2010-07-09 | 4.011 | 37,518,390 | -32,086 | 5.86% | 150,498,219 |
| 2010-07-12 | 2010-07-08 | 3.916 | 37,550,476 | -7,891 | 5.87% | 147,057,567 |
| 2010-07-09 | 2010-07-07 | 3.935 | 37,558,367 | +41,029 | 5.87% | 147,802,492 |
| 2010-07-08 | 2010-07-06 | 4.182 | 37,517,338 | +187,787 | 5.86% | 156,913,174 |
| 2010-07-07 | 2010-07-05 | 4.239 | 37,329,551 | +3,156 | 5.83% | 158,256,785 |
| 2010-07-06 | 2010-07-02 | 4.449 | 37,326,395 | +315,081 | 5.83% | 166,049,134 |
| 2010-07-05 | 2010-06-30 | 4.468 | 37,011,314 | -58,914 | 5.78% | 165,351,096 |
| 2010-07-02 | 2010-06-29 | 4.487 | 37,070,228 | -130,451 | 5.79% | 166,319,041 |
| 2010-06-30 | 2010-06-28 | 4.392 | 37,200,679 | -75,745 | 5.81% | 163,368,213 |
| 2010-06-29 | 2010-06-25 | 4.487 | 37,276,424 | -77,850 | 5.83% | 167,244,158 |
| 2010-06-25 | 2010-06-23 | 4.487 | 37,354,274 | -27,879 | 5.84% | 167,593,439 |
| 2010-06-24 | 2010-06-22 | 4.544 | 37,382,153 | +15,781 | 5.84% | 169,850,536 |
| 2010-06-23 | 2010-06-21 | 4.563 | 37,366,372 | -52,601 | 5.84% | 170,489,205 |
| 2010-06-22 | 2010-06-18 | 4.563 | 37,418,973 | +37,557 | 5.85% | 170,729,204 |
| 2010-06-21 | 2010-06-17 | 4.601 | 37,381,416 | +139,393 | 5.84% | 171,979,161 |
| 2010-06-18 | 2010-06-15 | 4.620 | 37,242,023 | -19,463 | 5.82% | 172,045,869 |
| 2010-06-17 | 2010-06-14 | 4.696 | 37,261,486 | +33,665 | 5.82% | 174,969,292 |
| 2010-06-15 | 2010-06-11 | 4.848 | 37,227,821 | +77,850 | 5.82% | 180,473,112 |
| 2010-06-14 | 2010-06-10 | 4.715 | 37,149,971 | -48,972 | 5.81% | 175,151,907 |
| 2010-06-11 | 2010-06-09 | 4.582 | 37,198,943 | +223,029 | 5.81% | 170,432,476 |
| 2010-06-10 | 2010-06-08 | 4.734 | 36,975,914 | -14,202 | 5.78% | 175,034,225 |
| 2010-06-09 | 2010-06-07 | 4.943 | 36,990,116 | +165,693 | 5.78% | 182,836,859 |
| 2010-06-08 | 2010-06-04 | 4.430 | 36,824,423 | +25,228 | 5.76% | 163,116,007 |
| 2010-06-07 | 2010-06-03 | 4.373 | 36,799,195 | -68,908 | 5.75% | 160,905,491 |
| 2010-06-03 | 2010-06-01 | 4.373 | 36,868,103 | +78,902 | 5.76% | 161,206,793 |
| 2010-06-02 | 2010-05-31 | 4.411 | 36,789,201 | +15,781 | 5.75% | 162,260,590 |
| 2010-06-01 | 2010-05-28 | 4.411 | 36,773,420 | -375,047 | 5.75% | 162,190,987 |
| 2010-05-31 | 2010-05-27 | 4.449 | 37,148,467 | +22,619 | 5.81% | 165,257,609 |
| 2010-05-28 | 2010-05-26 | 4.335 | 37,125,848 | +89,190 | 5.80% | 160,922,192 |
| 2010-05-27 | 2010-05-25 | 4.373 | 37,036,658 | +190,943 | 5.79% | 161,943,805 |
| 2010-05-26 | 2010-05-24 | 4.715 | 36,845,715 | +387,144 | 5.76% | 173,717,424 |
| 2010-05-25 | 2010-05-20 | 4.677 | 36,458,571 | +156,751 | 5.70% | 170,505,919 |
| 2010-05-24 | 2010-05-19 | 4.943 | 36,301,820 | +148,862 | 5.67% | 179,434,710 |
| 2010-05-20 | 2010-05-18 | 4.943 | 36,152,958 | +15,660,772 | 5.65% | 178,698,907 |
| 2010-05-19 | 2010-05-17 | 4.848 | 20,492,186 | +105,728 | 6.41% | 99,342,064 |
| 2010-05-18 | 2010-05-14 | 5.228 | 20,386,458 | +5,260 | 6.37% | 106,580,850 |
| 2010-05-17 | 2010-05-13 | 5.323 | 20,381,198 | +73,642 | 6.37% | 108,490,685 |
| 2010-05-14 | 2010-05-12 | 5.133 | 20,307,556 | +43,133 | 6.35% | 104,238,015 |
| 2010-05-13 | 2010-05-11 | 4.943 | 20,264,423 | -7,364 | 6.33% | 100,164,148 |
| 2010-05-12 | 2010-05-10 | 4.943 | 20,271,787 | +207,774 | 6.34% | 100,200,547 |
| 2010-05-11 | 2010-05-07 | 4.753 | 20,064,013 | +356,636 | 6.27% | 95,359,183 |
| 2010-05-10 | 2010-05-06 | 4.734 | 19,707,377 | +397,139 | 6.16% | 93,289,525 |
| 2010-05-07 | 2010-05-05 | 4.848 | 19,310,238 | +476,356 | 6.04% | 93,612,214 |
| 2010-05-06 | 2010-05-04 | 5.133 | 18,833,882 | +5,786 | 5.89% | 96,673,695 |
| 2010-05-05 | 2010-05-03 | 5.323 | 18,828,096 | -178,844 | 5.89% | 100,223,403 |
| 2010-05-04 | 2010-04-30 | 5.703 | 19,006,940 | +147,809 | 5.94% | 108,402,218 |
| 2010-05-03 | 2010-04-29 | 5.608 | 18,859,131 | -43,027 | 5.89% | 105,766,566 |
| 2010-04-30 | 2010-04-28 | 5.893 | 18,902,158 | -249,330 | 5.91% | 111,398,103 |
| 2010-04-29 | 2010-04-27 | 5.513 | 19,151,488 | -72,590 | 5.99% | 105,585,731 |
| 2010-04-28 | 2010-04-26 | 5.513 | 19,224,078 | -68,907 | 6.01% | 105,985,933 |
| 2010-04-27 | 2010-04-23 | 5.513 | 19,292,985 | +164,116 | 6.03% | 106,365,830 |
| 2010-04-26 | 2010-04-22 | 5.513 | 19,128,869 | -28,931 | 5.98% | 105,461,028 |
| 2010-04-23 | 2010-04-21 | 5.418 | 19,157,800 | +490,243 | 5.99% | 103,799,487 |
| 2010-04-22 | 2010-04-20 | 5.893 | 18,667,557 | +1,162,669 | 5.83% | 110,015,504 |
| 2010-04-21 | 2010-04-19 | 5.532 | 17,504,888 | -412,393 | 5.47% | 96,840,503 |
| 2010-04-20 | 2010-04-16 | 5.323 | 17,917,281 | -14,821,908 | 5.60% | 95,381,492 |
| 2010-04-19 | 2010-04-15 | 5.532 | 32,739,189 | -342,476 | 5.62% | 181,119,669 |
| 2010-04-16 | 2010-04-14 | 4.958 | 33,081,665 | -948,448 | 5.68% | 164,022,263 |
| 2010-04-15 | 2010-04-13 | 4.593 | 34,030,113 | +25,867 | 5.84% | 156,292,414 |
| 2010-04-14 | 2010-04-12 | 4.593 | 34,004,246 | -392,791 | 5.84% | 156,173,612 |
| 2010-04-13 | 2010-04-09 | 4.332 | 34,397,037 | +170,529 | 5.90% | 149,001,610 |
| 2010-04-12 | 2010-04-08 | 4.332 | 34,226,508 | +191,605 | 5.87% | 148,262,910 |
| 2010-04-09 | 2010-04-07 | 4.384 | 34,034,903 | +286,451 | 5.84% | 149,209,212 |
| 2010-04-08 | 2010-04-01 | 4.436 | 33,748,452 | -320,940 | 5.79% | 149,714,760 |
| 2010-04-07 | 2010-03-31 | 4.593 | 34,069,392 | +99,635 | 5.85% | 156,472,813 |
| 2010-04-01 | 2010-03-30 | 4.645 | 33,969,757 | +99,635 | 5.83% | 157,788,113 |
| 2010-03-31 | 2010-03-29 | 4.697 | 33,870,122 | -78,558 | 5.81% | 159,093,012 |
| 2010-03-30 | 2010-03-26 | 4.749 | 33,948,680 | -223,297 | 5.83% | 161,233,811 |
| 2010-03-29 | 2010-03-25 | 4.488 | 34,171,977 | -323,814 | 5.86% | 153,377,054 |
| 2010-03-26 | 2010-03-24 | 4.332 | 34,495,791 | -121,669 | 5.92% | 149,429,394 |
| 2010-03-25 | 2010-03-23 | 4.332 | 34,617,460 | -170,529 | 5.94% | 149,956,441 |
| 2010-03-24 | 2010-03-22 | 4.488 | 34,787,989 | +608,347 | 5.97% | 156,141,954 |
| 2010-03-23 | 2010-03-19 | 5.010 | 34,179,642 | +62,272 | 5.87% | 171,249,999 |
| 2010-03-22 | 2010-03-18 | 5.010 | 34,117,370 | +83,349 | 5.86% | 170,937,998 |
| 2010-03-19 | 2010-03-17 | 5.115 | 34,034,021 | +127,417 | 5.84% | 174,072,903 |
| 2010-03-18 | 2010-03-16 | 5.115 | 33,906,604 | +121,670 | 5.82% | 173,421,207 |
| 2010-03-17 | 2010-03-15 | 5.219 | 33,784,934 | +473,266 | 5.80% | 176,325,413 |
| 2010-03-16 | 2010-03-12 | 5.219 | 33,311,668 | +40,237 | 5.72% | 173,855,412 |
| 2010-03-15 | 2010-03-11 | 5.010 | 33,271,431 | +14,370 | 5.71% | 166,699,596 |
| 2010-03-12 | 2010-03-10 | 5.010 | 33,257,061 | -75,684 | 5.71% | 166,627,598 |
| 2010-03-11 | 2010-03-09 | 5.062 | 33,332,745 | +256,752 | 5.72% | 168,746,451 |
| 2010-03-10 | 2010-03-08 | 5.115 | 33,075,993 | +314,233 | 5.68% | 169,172,903 |
| 2010-03-09 | 2010-03-05 | 4.958 | 32,761,760 | +17,244 | 5.62% | 162,436,141 |
| 2010-03-08 | 2010-03-04 | 4.854 | 32,744,516 | +326,688 | 5.62% | 158,932,736 |
| 2010-03-05 | 2010-03-03 | 5.010 | 32,417,828 | +21,076 | 5.56% | 162,422,796 |
| 2010-03-04 | 2010-03-02 | 5.115 | 32,396,752 | +70,894 | 5.56% | 165,698,807 |
| 2010-03-03 | 2010-03-01 | 5.167 | 32,325,858 | -38,321 | 5.55% | 167,023,311 |
| 2010-03-02 | 2010-02-26 | 5.167 | 32,364,179 | +105,383 | 5.55% | 167,221,311 |
| 2010-03-01 | 2010-02-25 | 5.062 | 32,258,796 | -1,290,463 | 5.54% | 163,309,603 |
| 2010-02-26 | 2010-02-24 | 5.323 | 33,549,259 | +184,899 | 5.76% | 178,597,320 |
| 2010-02-25 | 2010-02-23 | 5.637 | 33,364,360 | -71,852 | 5.73% | 188,060,847 |
| 2010-02-24 | 2010-02-22 | 5.219 | 33,436,212 | +284,534 | 5.74% | 174,505,414 |
| 2010-02-23 | 2010-02-19 | 5.167 | 33,151,678 | +218,431 | 5.69% | 171,290,211 |
| 2010-02-22 | 2010-02-18 | 5.219 | 32,933,247 | +123,585 | 5.65% | 171,880,412 |
| 2010-02-19 | 2010-02-17 | 5.219 | 32,809,662 | +84,450 | 5.63% | 171,235,415 |
| 2010-02-18 | 2010-02-12 | 5.532 | 32,725,212 | +144,663 | 5.62% | 181,042,346 |
| 2010-02-17 | 2010-02-11 | 5.062 | 32,580,549 | +218,430 | 5.59% | 164,938,472 |
| 2010-02-12 | 2010-02-10 | 4.645 | 32,362,119 | +171,487 | 5.55% | 150,320,701 |
| 2010-02-11 | 2010-02-09 | 4.541 | 32,190,632 | -207,892 | 5.52% | 146,164,057 |
| 2010-02-10 | 2010-02-08 | 4.749 | 32,398,524 | -1,295,254 | 5.56% | 153,871,594 |
| 2010-02-09 | 2010-02-05 | 4.854 | 33,693,778 | -153,284 | 5.78% | 163,540,188 |
| 2010-02-08 | 2010-02-04 | 5.010 | 33,847,062 | +122,627 | 5.81% | 169,583,676 |
| 2010-02-05 | 2010-02-03 | 5.010 | 33,724,435 | +94,845 | 5.79% | 168,969,279 |
| 2010-02-04 | 2010-02-02 | 4.854 | 33,629,590 | -268,248 | 5.77% | 163,228,638 |
| 2010-02-03 | 2010-02-01 | 4.906 | 33,897,838 | +883,302 | 5.82% | 166,299,785 |
| 2010-02-02 | 2010-01-29 | 5.323 | 33,014,536 | -210,766 | 5.67% | 175,750,757 |
| 2010-02-01 | 2010-01-28 | 5.845 | 33,225,302 | +127,418 | 5.70% | 194,213,222 |
| 2010-01-29 | 2010-01-27 | 5.741 | 33,097,884 | -91,971 | 5.68% | 190,013,628 |
| 2010-01-28 | 2010-01-26 | 5.845 | 33,189,855 | +56,524 | 5.70% | 194,006,023 |
| 2010-01-27 | 2010-01-25 | 5.950 | 33,133,331 | +54,607 | 5.69% | 197,134,114 |
| 2010-01-26 | 2010-01-22 | 6.054 | 33,078,724 | -70,894 | 5.68% | 200,262,011 |
| 2010-01-25 | 2010-01-21 | 6.263 | 33,149,618 | +227,053 | 5.69% | 207,611,597 |
| 2010-01-22 | 2010-01-20 | 6.158 | 32,922,565 | -99,635 | 5.65% | 202,753,101 |
| 2010-01-21 | 2010-01-19 | 6.472 | 33,022,200 | +463,685 | 5.67% | 213,707,382 |
| 2010-01-20 | 2010-01-18 | 6.472 | 32,558,515 | -349,488 | 5.59% | 210,706,585 |
| 2010-01-19 | 2010-01-15 | 6.785 | 32,908,003 | -467,518 | 5.65% | 223,273,261 |
| 2010-01-18 | 2010-01-14 | 6.367 | 33,375,521 | +120,520 | 5.73% | 212,510,170 |
| 2010-01-15 | 2010-01-13 | 6.158 | 33,255,001 | +116,879 | 5.71% | 204,800,403 |
| 2010-01-14 | 2010-01-12 | 6.054 | 33,138,122 | +739,598 | 5.69% | 200,621,612 |
| 2010-01-13 | 2010-01-11 | 6.054 | 32,398,524 | +348,722 | 5.56% | 196,144,010 |
| 2010-01-12 | 2010-01-08 | 6.472 | 32,049,802 | +411,952 | 5.50% | 207,414,384 |
| 2010-01-11 | 2010-01-07 | 6.889 | 31,637,850 | +204,060 | 5.43% | 217,957,957 |
| 2010-01-08 | 2010-01-06 | 7.202 | 31,433,790 | -553,280 | 5.39% | 226,395,436 |
| 2010-01-07 | 2010-01-05 | 7.620 | 31,987,070 | +239,507 | 5.49% | 243,735,703 |
| 2010-01-06 | 2010-01-04 | 7.098 | 31,747,563 | -410,036 | 5.45% | 225,341,477 |
| 2010-01-05 | 2009-12-31 | 7.202 | 32,157,599 | +475,182 | 5.52% | 231,608,523 |
| 2010-01-04 | 2009-12-29 | 6.054 | 31,682,417 | +218,430 | 5.44% | 191,808,624 |
| 2009-12-30 | 2009-12-28 | 6.054 | 31,463,987 | -500,091 | 5.40% | 190,486,226 |
| 2009-12-29 | 2009-12-24 | 5.950 | 31,964,078 | -485,720 | 5.49% | 190,177,383 |
| 2009-12-28 | 2009-12-22 | 6.158 | 32,449,798 | +184,900 | 5.57% | 199,841,573 |
| 2009-12-23 | 2009-12-21 | 5.950 | 32,264,898 | -93,887 | 5.54% | 191,967,179 |
| 2009-12-22 | 2009-12-18 | 6.054 | 32,358,785 | -186,815 | 5.55% | 195,903,426 |
| 2009-12-21 | 2009-12-17 | 6.263 | 32,545,600 | -224,179 | 5.59% | 203,828,713 |
| 2009-12-18 | 2009-12-16 | 5.950 | 32,769,779 | +186,815 | 5.62% | 194,971,080 |
| 2009-12-17 | 2009-12-15 | 5.845 | 32,582,964 | +103,755 | 5.59% | 190,458,538 |
| 2009-12-16 | 2009-12-14 | 5.637 | 32,479,209 | +555,656 | 5.57% | 183,071,624 |
| 2009-12-15 | 2009-12-11 | 6.263 | 31,923,553 | +340,100 | 5.48% | 199,932,917 |
| 2009-12-14 | 2009-12-10 | 6.158 | 31,583,453 | +244,297 | 5.42% | 194,506,201 |
| 2009-12-11 | 2009-12-09 | 6.263 | 31,339,156 | +451,710 | 5.38% | 196,272,917 |
| 2009-12-10 | 2009-12-08 | 6.680 | 30,887,446 | +220,347 | 5.30% | 206,340,179 |
| 2009-12-09 | 2009-12-07 | 7.411 | 30,667,099 | +332,914 | 5.26% | 227,275,632 |
| 2009-12-08 | 2009-12-04 | 7.829 | 30,334,185 | +230,885 | 5.21% | 237,473,648 |
| 2009-12-07 | 2009-12-03 | 7.620 | 30,103,300 | +478,056 | 5.17% | 229,381,716 |
| 2009-12-04 | 2009-12-02 | 7.515 | 29,625,244 | +365,967 | 5.08% | 222,646,700 |
| 2009-12-03 | 2009-12-01 | 7.933 | 29,259,277 | +607,389 | 5.02% | 232,112,759 |
| 2009-12-02 | 2009-11-30 | 8.455 | 28,651,888 | +48,860 | 4.92% | 242,247,941 |
| 2009-12-01 | 2009-11-27 | 8.037 | 28,603,028 | +506,797 | 4.91% | 229,892,375 |
| 2009-11-30 | 2009-11-26 | 8.977 | 28,096,231 | +286,450 | 4.82% | 252,213,510 |
| 2009-11-27 | 2009-11-25 | 9.081 | 27,809,781 | +123,586 | 4.77% | 252,544,929 |
| 2009-11-26 | 2009-11-24 | 8.664 | 27,686,195 | +27,687 | 4.75% | 239,862,964 |
| 2009-11-25 | 2009-11-23 | 8.559 | 27,658,508 | +567,152 | 4.75% | 236,736,069 |
| 2009-11-24 | 2009-11-20 | 8.350 | 27,091,356 | +473,266 | 4.65% | 226,226,023 |
| 2009-11-23 | 2009-11-19 | 8.037 | 26,618,090 | -91,971 | 4.57% | 213,938,745 |
| 2009-11-20 | 2009-11-18 | 7.411 | 26,710,061 | -66,104 | 4.58% | 197,949,796 |
| 2009-11-19 | 2009-11-17 | 7.515 | 26,776,165 | +212,683 | 4.60% | 201,234,622 |
| 2009-11-18 | 2009-11-16 | 7.724 | 26,563,482 | +74,343 | 4.56% | 205,181,666 |
| 2009-11-17 | 2009-11-13 | 7.515 | 26,489,139 | +160,948 | 4.55% | 199,077,496 |
| 2009-11-16 | 2009-11-12 | 7.515 | 26,328,191 | +176,277 | 4.52% | 197,867,901 |
| 2009-11-13 | 2009-11-11 | 7.620 | 26,151,914 | +283,577 | 4.49% | 199,272,867 |
| 2009-11-12 | 2009-11-10 | 6.994 | 25,868,337 | +50,775 | 4.44% | 180,911,070 |
| 2009-11-11 | 2009-11-09 | 7.098 | 25,817,562 | +637,836 | 4.43% | 183,250,839 |
| 2009-11-10 | 2009-11-06 | 7.411 | 25,179,726 | +158,075 | 4.32% | 186,608,396 |
| 2009-11-09 | 2009-11-05 | 6.889 | 25,021,651 | +362,134 | 4.29% | 172,377,957 |
| 2009-11-06 | 2009-11-04 | 6.576 | 24,659,517 | +353,512 | 4.23% | 162,161,199 |
| 2009-11-05 | 2009-11-03 | 6.263 | 24,306,005 | +106,341 | 4.17% | 152,225,239 |
| 2009-11-04 | 2009-11-02 | 6.158 | 24,199,664 | +92,929 | 4.15% | 149,033,252 |
| 2009-11-03 | 2009-10-30 | 5.845 | 24,106,735 | +111,131 | 4.14% | 140,912,088 |
| 2009-11-02 | 2009-10-29 | 6.054 | 23,995,604 | -7,185 | 4.12% | 145,271,864 |
| 2009-10-30 | 2009-10-28 | 5.741 | 24,002,789 | +71,852 | 4.12% | 137,799,051 |
| 2009-10-29 | 2009-10-27 | 5.532 | 23,930,937 | +275,836 | 4.11% | 132,390,677 |
| 2009-10-28 | 2009-10-23 | 5.741 | 23,655,101 | +117,761 | 4.06% | 135,802,988 |
| 2009-10-27 | 2009-10-22 | 5.845 | 23,537,340 | +242,380 | 4.04% | 137,583,780 |
| 2009-10-23 | 2009-10-21 | 6.158 | 23,294,960 | -233,758 | 4.00% | 143,461,646 |
| 2009-10-22 | 2009-10-20 | 5.950 | 23,528,718 | -166,218 | 4.04% | 139,989,335 |
| 2009-10-21 | 2009-10-19 | 5.637 | 23,694,936 | +193,522 | 4.07% | 133,558,376 |
| 2009-10-20 | 2009-10-16 | 5.323 | 23,501,414 | +276,831 | 4.03% | 125,108,264 |
| 2009-10-19 | 2009-10-15 | 5.167 | 23,224,583 | +149,453 | 3.99% | 119,998,261 |
| 2009-10-16 | 2009-10-14 | 5.845 | 23,075,130 | -1,730,582 | 3.96% | 134,882,005 |
| 2009-10-15 | 2009-10-13 | 4.280 | 24,805,712 | -26,825 | 4.26% | 106,159,138 |
| 2009-10-14 | 2009-10-12 | 4.175 | 24,832,537 | -157,116 | 4.26% | 103,681,892 |
| 2009-10-13 | 2009-10-09 | 4.280 | 24,989,653 | -43,112 | 4.29% | 106,946,337 |
| 2009-10-12 | 2009-10-08 | 4.227 | 25,032,765 | +62,272 | 4.30% | 105,824,366 |
| 2009-10-09 | 2009-10-07 | 4.227 | 24,970,493 | -23,950 | 4.29% | 105,561,115 |
| 2009-10-08 | 2009-10-06 | 4.227 | 24,994,443 | +844,022 | 4.29% | 105,662,362 |
| 2009-10-07 | 2009-10-05 | 4.227 | 24,150,421 | -52,117 | 4.14% | 102,094,315 |
| 2009-10-06 | 2009-10-02 | 4.280 | 24,202,538 | +12,455 | 4.15% | 103,577,780 |
| 2009-10-05 | 2009-09-30 | 4.332 | 24,190,083 | -44,070 | 4.15% | 104,786,971 |
| 2009-10-02 | 2009-09-29 | 4.280 | 24,234,153 | -3,832 | 4.16% | 103,713,080 |
| 2009-09-30 | 2009-09-28 | 4.227 | 24,237,985 | +12,455 | 4.16% | 102,464,486 |
| 2009-09-29 | 2009-09-25 | 4.384 | 24,225,530 | -104,425 | 4.16% | 106,204,864 |
| 2009-09-28 | 2009-09-24 | 4.019 | 24,329,955 | +33,531 | 4.18% | 97,774,109 |
| 2009-09-25 | 2009-09-23 | 4.123 | 24,296,424 | -2,338 | 4.17% | 100,175,446 |
| 2009-09-24 | 2009-09-22 | 4.227 | 24,298,762 | +61,314 | 4.17% | 102,721,417 |
| 2009-09-23 | 2009-09-21 | 3.914 | 24,237,448 | +36,405 | 4.16% | 94,872,422 |
| 2009-09-22 | 2009-09-18 | 4.019 | 24,201,043 | -24,909 | 4.15% | 97,256,054 |
| 2009-09-21 | 2009-09-17 | 3.966 | 24,225,952 | -137,956 | 4.16% | 96,091,789 |
| 2009-09-18 | 2009-09-16 | 4.019 | 24,363,908 | -132,208 | 4.18% | 97,910,555 |
| 2009-09-17 | 2009-09-15 | 3.966 | 24,496,116 | -252,919 | 4.20% | 97,163,390 |
| 2009-09-16 | 2009-09-14 | 4.019 | 24,749,035 | -287,408 | 4.25% | 99,458,254 |
| 2009-09-15 | 2009-09-11 | 4.123 | 25,036,443 | +89,096 | 4.30% | 103,226,583 |
| 2009-09-14 | 2009-09-10 | 4.019 | 24,947,347 | +120,712 | 4.28% | 100,255,205 |
| 2009-09-11 | 2009-09-09 | 3.966 | 24,826,635 | -98,677 | 4.26% | 98,474,387 |
| 2009-09-10 | 2009-09-08 | 4.019 | 24,925,312 | +503,923 | 4.28% | 100,166,653 |
| 2009-09-09 | 2009-09-07 | 4.019 | 24,421,389 | -16,287 | 4.19% | 98,141,552 |
| 2009-09-08 | 2009-09-04 | 3.914 | 24,437,676 | +402,372 | 4.19% | 95,656,173 |
| 2009-09-07 | 2009-09-03 | 3.914 | 24,035,304 | +79,516 | 4.12% | 94,081,172 |
| 2009-09-04 | 2009-09-02 | 3.758 | 23,955,788 | +239,507 | 4.11% | 90,019,126 |
| 2009-09-03 | 2009-09-01 | 3.914 | 23,716,281 | +178,669 | 4.07% | 92,832,423 |
| 2009-09-02 | 2009-08-31 | 3.966 | 23,537,612 | -12,454 | 4.04% | 93,361,501 |
| 2009-09-01 | 2009-08-28 | 4.123 | 23,550,066 | -43,112 | 4.04% | 97,098,172 |
| 2009-08-31 | 2009-08-27 | 4.019 | 23,593,178 | +44,070 | 4.05% | 94,813,244 |
| 2009-08-28 | 2009-08-26 | 4.123 | 23,549,108 | +22,839 | 4.04% | 97,094,222 |
| 2009-08-27 | 2009-08-25 | 4.123 | 23,526,269 | -65,146 | 4.04% | 97,000,056 |
| 2009-08-26 | 2009-08-24 | 4.123 | 23,591,415 | +146,578 | 4.05% | 97,268,656 |
| 2009-08-25 | 2009-08-21 | 4.071 | 23,444,837 | +29,699 | 4.02% | 95,440,709 |
| 2009-08-24 | 2009-08-20 | 4.071 | 23,415,138 | -4,790 | 4.02% | 95,319,808 |
| 2009-08-21 | 2009-08-19 | 4.071 | 23,419,928 | +434,945 | 4.02% | 95,339,307 |
| 2009-08-20 | 2009-08-18 | 3.966 | 22,984,983 | -155,009 | 3.94% | 91,169,509 |
| 2009-08-19 | 2009-08-17 | 3.914 | 23,139,992 | +118,795 | 3.97% | 90,576,660 |
| 2009-08-18 | 2009-08-14 | 4.019 | 23,021,197 | +443,951 | 3.95% | 92,514,640 |
| 2009-08-17 | 2009-08-13 | 4.175 | 22,577,246 | +121,669 | 3.87% | 94,265,502 |
| 2009-08-14 | 2009-08-12 | 4.227 | 22,455,577 | +216,610 | 3.85% | 94,929,474 |
| 2009-08-13 | 2009-08-11 | 4.227 | 22,238,967 | -74,726 | 3.82% | 94,013,769 |
| 2009-08-12 | 2009-08-10 | 4.227 | 22,313,693 | -12,454 | 3.83% | 94,329,668 |
| 2009-08-11 | 2009-08-07 | 4.227 | 22,326,147 | +60,355 | 3.83% | 94,382,317 |
| 2009-08-10 | 2009-08-06 | 4.175 | 22,265,792 | -86,222 | 3.82% | 92,965,106 |
| 2009-08-07 | 2009-08-05 | 4.175 | 22,352,014 | +338,184 | 3.84% | 93,325,104 |
| 2009-08-06 | 2009-08-04 | 4.227 | 22,013,830 | +302,545 | 3.78% | 93,062,017 |
| 2009-08-05 | 2009-08-03 | 4.227 | 21,711,285 | +513,503 | 3.73% | 91,783,028 |
| 2009-08-04 | 2009-07-31 | 4.280 | 21,197,782 | -332,436 | 3.64% | 90,718,552 |
| 2009-08-03 | 2009-07-30 | 4.227 | 21,530,218 | +436,861 | 3.69% | 91,017,579 |
| 2009-07-31 | 2009-07-29 | 4.227 | 21,093,357 | -5,058 | 3.62% | 89,170,778 |
| 2009-07-30 | 2009-07-28 | 4.071 | 21,098,415 | +120,711 | 3.62% | 85,888,747 |
| 2009-07-29 | 2009-07-27 | 4.071 | 20,977,704 | +79,516 | 3.60% | 85,397,349 |
| 2009-07-28 | 2009-07-24 | 4.071 | 20,898,188 | +13,317 | 3.59% | 85,073,651 |
| 2009-07-27 | 2009-07-23 | 4.227 | 20,884,871 | -984,393 | 3.58% | 88,289,417 |
| 2009-07-24 | 2009-07-22 | 3.966 | 21,869,264 | -156,829 | 3.75% | 86,744,030 |
| 2009-07-23 | 2009-07-21 | 3.966 | 22,026,093 | -268,708 | 3.78% | 87,366,089 |
| 2009-07-22 | 2009-07-20 | 3.601 | 22,294,801 | +273,996 | 3.83% | 80,286,870 |
| 2009-07-21 | 2009-07-17 | 3.184 | 22,020,805 | +372,673 | 3.78% | 70,105,947 |
| 2009-07-20 | 2009-07-16 | 3.184 | 21,648,132 | +557,572 | 3.72% | 68,919,497 |
| 2009-07-17 | 2009-07-15 | 3.131 | 21,090,560 | +323,814 | 3.62% | 66,043,670 |
| 2009-07-16 | 2009-07-14 | 3.236 | 20,766,746 | +86,222 | 3.56% | 67,197,323 |
| 2009-07-15 | 2009-07-13 | 3.340 | 20,680,524 | +195,438 | 3.55% | 69,076,981 |
| 2009-07-14 | 2009-07-10 | 3.445 | 20,485,086 | +658,050 | 3.52% | 70,562,435 |
| 2009-07-13 | 2009-07-09 | 3.497 | 19,827,036 | +315,191 | 3.40% | 69,330,516 |
| 2009-07-10 | 2009-07-08 | 3.392 | 19,511,845 | +854,561 | 3.35% | 66,191,699 |
| 2009-07-09 | 2009-07-07 | 3.497 | 18,657,284 | +103,467 | 3.20% | 65,240,166 |
| 2009-07-08 | 2009-07-06 | 3.497 | 18,553,817 | +354,471 | 3.18% | 64,878,366 |
| 2009-07-07 | 2009-07-03 | 3.601 | 18,199,346 | +504,880 | 3.12% | 65,538,532 |
| 2009-07-06 | 2009-07-02 | 4.071 | 17,694,466 | +297,947 | 3.04% | 72,031,739 |
| 2009-07-03 | 2009-06-30 | 4.175 | 17,396,519 | -77,600 | 2.99% | 72,634,705 |
| 2009-07-02 | 2009-06-29 | 4.488 | 17,474,119 | -221,305 | 3.00% | 78,430,607 |
| 2009-06-30 | 2009-06-26 | 3.966 | 17,695,424 | -245,255 | 3.04% | 70,188,571 |
| 2009-06-29 | 2009-06-25 | 3.497 | 17,940,679 | +11,497 | 3.08% | 62,734,366 |
| 2009-06-26 | 2009-06-24 | 3.549 | 17,929,182 | -89,097 | 3.08% | 63,629,897 |
| 2009-06-25 | 2009-06-23 | 3.445 | 18,018,279 | +44,069 | 3.09% | 62,065,331 |
| 2009-06-24 | 2009-06-22 | 3.653 | 17,974,210 | +186,816 | 3.08% | 65,665,867 |
| 2009-06-23 | 2009-06-19 | 3.653 | 17,787,394 | +318,065 | 3.05% | 64,983,365 |
| 2009-06-22 | 2009-06-18 | 3.653 | 17,469,329 | +81,432 | 3.00% | 63,821,366 |
| 2009-06-19 | 2009-06-17 | 3.653 | 17,387,897 | +39,280 | 2.98% | 63,523,868 |
| 2009-06-18 | 2009-06-16 | 3.549 | 17,348,617 | -133,396 | 2.98% | 61,569,497 |
| 2009-06-17 | 2009-06-15 | 3.810 | 17,482,013 | -198,427 | 3.00% | 66,604,893 |
| 2009-06-16 | 2009-06-12 | 3.131 | 17,680,440 | -70,894 | 3.03% | 55,365,108 |
| 2009-06-15 | 2009-06-11 | 3.079 | 17,751,334 | -39,088 | 3.05% | 54,660,656 |
| 2009-06-12 | 2009-06-10 | 3.027 | 17,790,422 | +82,391 | 3.05% | 53,852,526 |
| 2009-06-11 | 2009-06-09 | 3.027 | 17,708,031 | +13,412 | 3.04% | 53,603,124 |
| 2009-06-10 | 2009-06-08 | 3.079 | 17,694,619 | +175,511 | 3.04% | 54,486,017 |
| 2009-06-09 | 2009-06-05 | 3.079 | 17,519,108 | -6,745 | 3.01% | 53,945,576 |
| 2009-06-08 | 2009-06-04 | 2.975 | 17,525,853 | +38,322 | 3.01% | 52,136,978 |
| 2009-06-05 | 2009-06-03 | 3.079 | 17,487,531 | +26,824 | 3.00% | 53,848,343 |
| 2009-06-04 | 2009-06-02 | 3.027 | 17,460,707 | +176,277 | 3.00% | 52,854,462 |
| 2009-06-03 | 2009-06-01 | 3.131 | 17,284,430 | +53,650 | 2.97% | 54,125,030 |
| 2009-06-02 | 2009-05-29 | 3.079 | 17,230,780 | +126,460 | 2.96% | 53,057,744 |
| 2009-06-01 | 2009-05-27 | 3.184 | 17,104,320 | +304,653 | 2.94% | 54,453,711 |
| 2009-05-29 | 2009-05-26 | 3.288 | 16,799,667 | -82,391 | 2.88% | 55,237,378 |
| 2009-05-27 | 2009-05-25 | 3.184 | 16,882,058 | +549,908 | 2.90% | 53,746,113 |
| 2009-05-26 | 2009-05-22 | 3.079 | 16,332,150 | +128,376 | 2.80% | 50,290,645 |
| 2009-05-25 | 2009-05-21 | 3.131 | 16,203,774 | +226,095 | 2.78% | 50,741,028 |
| 2009-05-22 | 2009-05-20 | 3.131 | 15,977,679 | -45,986 | 2.74% | 50,033,027 |
| 2009-05-21 | 2009-05-19 | 3.131 | 16,023,665 | -19,160 | 2.75% | 50,177,029 |
| 2009-05-20 | 2009-05-18 | 3.131 | 16,042,825 | +442,609 | 2.75% | 50,237,027 |
| 2009-05-19 | 2009-05-15 | 3.131 | 15,600,216 | +304,652 | 2.68% | 48,851,027 |
| 2009-05-18 | 2009-05-14 | 3.079 | 15,295,564 | +95,803 | 2.62% | 47,098,746 |
| 2009-05-15 | 2009-05-13 | 3.131 | 15,199,761 | +105,383 | 2.61% | 47,597,029 |
| 2009-05-14 | 2009-05-12 | 2.923 | 15,094,378 | -90,361 | 2.59% | 44,115,894 |
| 2009-05-13 | 2009-05-11 | 2.870 | 15,184,739 | -111,131 | 2.61% | 43,587,489 |
| 2009-05-12 | 2009-05-08 | 2.870 | 15,295,870 | +22,993 | 2.63% | 43,906,489 |
| 2009-05-11 | 2009-05-07 | 2.923 | 15,272,877 | +36,405 | 2.62% | 44,637,588 |
| 2009-05-08 | 2009-05-06 | 3.027 | 15,236,472 | +96,952 | 2.61% | 46,121,587 |
| 2009-05-07 | 2009-05-05 | 2.975 | 15,139,520 | -47,901 | 2.60% | 45,037,969 |
| 2009-05-06 | 2009-05-04 | 3.027 | 15,187,421 | +3,832 | 2.61% | 45,973,107 |
| 2009-05-05 | 2009-04-30 | 3.027 | 15,183,589 | +15,328 | 2.61% | 45,961,508 |
| 2009-05-04 | 2009-04-29 | 3.027 | 15,168,261 | -28,741 | 2.60% | 45,915,109 |
| 2009-04-30 | 2009-04-28 | 3.027 | 15,197,002 | -111,131 | 2.61% | 46,002,110 |
| 2009-04-29 | 2009-04-27 | 3.079 | 15,308,133 | +143,704 | 2.63% | 47,137,449 |
| 2009-04-28 | 2009-04-24 | 3.079 | 15,164,429 | +21,077 | 2.60% | 46,694,949 |
| 2009-04-27 | 2009-04-23 | 3.027 | 15,143,352 | -91,971 | 2.60% | 45,839,708 |
| 2009-04-24 | 2009-04-22 | 3.131 | 15,235,323 | +90,055 | 2.61% | 47,708,389 |
| 2009-04-23 | 2009-04-21 | 2.610 | 15,145,268 | +101,551 | 2.60% | 39,521,990 |
| 2009-04-22 | 2009-04-20 | 2.714 | 15,043,717 | +126,459 | 2.58% | 40,827,269 |
| 2009-04-21 | 2009-04-17 | 2.610 | 14,917,258 | +134,124 | 2.56% | 38,926,991 |
| 2009-04-20 | 2009-04-16 | 2.662 | 14,783,134 | +107,300 | 2.54% | 39,348,531 |
| 2009-04-17 | 2009-04-15 | 2.610 | 14,675,834 | +44,069 | 2.52% | 38,296,989 |
| 2009-04-16 | 2009-04-14 | 2.766 | 14,631,765 | +82,390 | 2.51% | 40,472,909 |
| 2009-04-15 | 2009-04-09 | 2.818 | 14,549,375 | -80,474 | 2.50% | 41,004,350 |
| 2009-04-14 | 2009-04-08 | 2.610 | 14,629,849 | -166,697 | 2.51% | 38,176,990 |
| 2009-04-09 | 2009-04-07 | 2.870 | 14,796,546 | -124,544 | 2.54% | 42,473,189 |
| 2009-04-08 | 2009-04-06 | 3.079 | 14,921,090 | +63,230 | 2.56% | 45,945,650 |
| 2009-04-07 | 2009-04-03 | 3.027 | 14,857,860 | +79,631 | 2.55% | 44,975,509 |
| 2009-04-06 | 2009-04-02 | 3.288 | 14,778,229 | +114,964 | 2.54% | 48,590,881 |
| 2009-04-03 | 2009-04-01 | 3.340 | 14,663,265 | +134,124 | 2.52% | 48,978,163 |
| 2009-04-02 | 2009-03-31 | 3.236 | 14,529,141 | -72,810 | 2.49% | 47,013,595 |
| 2009-04-01 | 2009-03-30 | 3.079 | 14,601,951 | +120,711 | 2.51% | 44,962,943 |
| 2009-03-31 | 2009-03-27 | 3.236 | 14,481,240 | +61,314 | 2.49% | 46,858,596 |
| 2009-03-30 | 2009-03-26 | 3.392 | 14,419,926 | -24,909 | 2.47% | 48,917,947 |
| 2009-03-27 | 2009-03-25 | 3.445 | 14,444,835 | -329,466 | 2.48% | 49,756,332 |
| 2009-03-26 | 2009-03-24 | 3.392 | 14,774,301 | -68,978 | 2.54% | 50,120,124 |
| 2009-03-25 | 2009-03-23 | 3.392 | 14,843,279 | +11,497 | 2.55% | 50,354,124 |
| 2009-03-24 | 2009-03-20 | 3.445 | 14,831,782 | -15,329 | 2.55% | 51,089,200 |
| 2009-03-23 | 2009-03-19 | 3.601 | 14,847,111 | -42,153 | 2.55% | 53,466,639 |
| 2009-03-20 | 2009-03-18 | 3.653 | 14,889,264 | -120,711 | 2.56% | 54,395,517 |
| 2009-03-18 | 2009-03-16 | 3.653 | 15,009,975 | +21,076 | 2.58% | 54,836,515 |
| 2009-03-17 | 2009-03-13 | 3.601 | 14,988,899 | +26,825 | 2.57% | 53,977,238 |
| 2009-03-16 | 2009-03-12 | 3.601 | 14,962,074 | +130,292 | 2.57% | 53,880,637 |
| 2009-03-13 | 2009-03-11 | 3.549 | 14,831,782 | +107,261 | 2.55% | 52,637,358 |
| 2009-03-12 | 2009-03-10 | 3.601 | 14,724,521 | -86,223 | 2.53% | 53,025,174 |
| 2009-03-11 | 2009-03-09 | 3.601 | 14,810,744 | +9,580 | 2.54% | 53,335,676 |
| 2009-03-10 | 2009-03-06 | 3.601 | 14,801,164 | -68,978 | 2.54% | 53,301,177 |
| 2009-03-09 | 2009-03-05 | 3.653 | 14,870,142 | -7,664 | 2.55% | 54,325,657 |
| 2009-03-06 | 2009-03-04 | 3.653 | 14,877,806 | -73,768 | 2.55% | 54,353,657 |
| 2009-03-05 | 2009-03-03 | 3.653 | 14,951,574 | -61,391 | 2.57% | 54,623,156 |
| 2009-03-04 | 2009-03-02 | 3.653 | 15,012,965 | -21,076 | 2.58% | 54,847,438 |
| 2009-03-03 | 2009-02-27 | 3.758 | 15,034,041 | +40,237 | 2.58% | 56,493,705 |
| 2009-03-02 | 2009-02-26 | 3.758 | 14,993,804 | -51,733 | 2.57% | 56,342,506 |
| 2009-02-27 | 2009-02-25 | 3.810 | 15,045,537 | -30,657 | 2.58% | 57,322,139 |
| 2009-02-26 | 2009-02-24 | 3.862 | 15,076,194 | +34,374 | 2.59% | 58,225,774 |
| 2009-02-25 | 2009-02-23 | 3.862 | 15,041,820 | +134,124 | 2.58% | 58,093,018 |
| 2009-02-24 | 2009-02-20 | 3.862 | 14,907,696 | -155,201 | 2.56% | 57,575,018 |
| 2009-02-23 | 2009-02-19 | 3.653 | 15,062,897 | +93,887 | 2.59% | 55,029,857 |
| 2009-02-20 | 2009-02-18 | 3.497 | 14,969,010 | +21,076 | 2.57% | 52,343,133 |
| 2009-02-19 | 2009-02-17 | 3.392 | 14,947,934 | +45,986 | 2.57% | 50,709,154 |
| 2009-02-18 | 2009-02-16 | 3.392 | 14,901,948 | +34,489 | 2.56% | 50,553,151 |
| 2009-02-17 | 2009-02-13 | 3.392 | 14,867,459 | -51,734 | 2.55% | 50,436,152 |
| 2009-02-16 | 2009-02-12 | 3.549 | 14,919,193 | +3,832 | 2.56% | 52,947,576 |
| 2009-02-12 | 2009-02-10 | 3.601 | 14,915,361 | +9,581 | 2.56% | 53,712,417 |
| 2009-02-11 | 2009-02-09 | 3.653 | 14,905,780 | -17,245 | 2.56% | 54,455,855 |
| 2009-02-10 | 2009-02-06 | 3.549 | 14,923,025 | -9,580 | 2.56% | 52,961,175 |
| 2009-02-09 | 2009-02-05 | 3.497 | 14,932,605 | +44,069 | 2.56% | 52,215,833 |
| 2009-02-06 | 2009-02-04 | 3.601 | 14,888,536 | +130,292 | 2.56% | 53,615,816 |
| 2009-02-05 | 2009-02-03 | 3.549 | 14,758,244 | +28,741 | 2.53% | 52,376,375 |
| 2009-02-04 | 2009-02-02 | 3.653 | 14,729,503 | +22,992 | 2.53% | 53,811,856 |
| 2009-02-03 | 2009-01-30 | 3.653 | 14,706,511 | +24,909 | 2.52% | 53,727,858 |
| 2009-02-02 | 2009-01-29 | 3.445 | 14,681,602 | +32,573 | 2.52% | 50,571,894 |
| 2009-01-30 | 2009-01-23 | 3.758 | 14,649,029 | -1,916 | 2.51% | 55,046,938 |
| 2009-01-29 | 2009-01-22 | 3.966 | 14,650,945 | +170,567 | 2.51% | 58,112,701 |
| 2009-01-23 | 2009-01-21 | 3.914 | 14,480,378 | +60,739 | 2.49% | 56,680,412 |
| 2009-01-22 | 2009-01-20 | 3.758 | 14,419,639 | +40,238 | 2.47% | 54,184,955 |
| 2009-01-21 | 2009-01-19 | 3.653 | 14,379,401 | +47,901 | 2.47% | 52,532,815 |
| 2009-01-20 | 2009-01-16 | 3.445 | 14,331,500 | +57,482 | 2.46% | 49,365,941 |
| 2009-01-19 | 2009-01-15 | 3.392 | 14,274,018 | +57,481 | 2.45% | 48,422,971 |
| 2009-01-16 | 2009-01-14 | 3.497 | 14,216,537 | +19,161 | 2.44% | 49,711,911 |
| 2009-01-15 | 2009-01-13 | 3.236 | 14,197,376 | +59,398 | 2.44% | 45,940,065 |
| 2009-01-14 | 2009-01-12 | 3.445 | 14,137,978 | +65,145 | 2.43% | 48,699,340 |
| 2009-01-13 | 2009-01-09 | 3.653 | 14,072,833 | -42,153 | 2.42% | 51,412,818 |
| 2009-01-12 | 2009-01-08 | 3.706 | 14,114,986 | +120,712 | 2.42% | 52,303,486 |
| 2009-01-09 | 2009-01-07 | 3.914 | 13,994,274 | -13,413 | 2.40% | 54,777,659 |
| 2009-01-08 | 2009-01-06 | 4.019 | 14,007,687 | -28,740 | 2.40% | 56,292,299 |
| 2009-01-07 | 2009-01-05 | 4.123 | 14,036,427 | +88,138 | 2.41% | 57,872,934 |
| 2009-01-05 | 2008-12-31 | 4.280 | 13,948,289 | +26,825 | 2.39% | 59,693,442 |
| 2009-01-02 | 2008-12-29 | 4.175 | 13,921,464 | -57,482 | 2.39% | 58,125,504 |
| 2008-12-30 | 2008-12-24 | 4.123 | 13,978,946 | +59,934 | 2.40% | 57,635,936 |
| 2008-12-29 | 2008-12-22 | 4.019 | 13,919,012 | +114,964 | 2.39% | 55,935,944 |
| 2008-12-23 | 2008-12-19 | 4.227 | 13,804,048 | +622,718 | 2.37% | 58,355,704 |
| 2008-12-22 | 2008-12-18 | 4.436 | 13,181,330 | +61,314 | 2.26% | 58,474,968 |
| 2008-12-19 | 2008-12-17 | 4.645 | 13,120,016 | -377,463 | 2.25% | 60,941,930 |
| 2008-12-18 | 2008-12-16 | 4.384 | 13,497,479 | -88,407 | 2.32% | 59,173,026 |
| 2008-12-17 | 2008-12-15 | 4.332 | 13,585,886 | -422,299 | 2.33% | 58,851,548 |
| 2008-12-16 | 2008-12-12 | 3.810 | 14,008,185 | -91,971 | 2.40% | 53,369,921 |
| 2008-12-15 | 2008-12-11 | 4.227 | 14,100,156 | +342,208 | 2.42% | 59,607,481 |
| 2008-12-12 | 2008-12-10 | 4.280 | 13,757,948 | +64,686 | 2.36% | 58,878,854 |
| 2008-12-11 | 2008-12-09 | 3.549 | 13,693,262 | -7,472 | 2.35% | 48,596,799 |
| 2008-12-10 | 2008-12-08 | 3.549 | 13,700,734 | +57,482 | 2.35% | 48,623,317 |
| 2008-12-09 | 2008-12-05 | 3.601 | 13,643,252 | -38,321 | 2.34% | 49,131,365 |
| 2008-12-08 | 2008-12-04 | 3.549 | 13,681,573 | +47,901 | 2.35% | 48,555,315 |
| 2008-12-04 | 2008-12-02 | 3.497 | 13,633,672 | +6,994 | 2.34% | 47,673,768 |
| 2008-12-03 | 2008-12-01 | 3.392 | 13,626,678 | -7,664 | 2.34% | 46,226,944 |
| 2008-12-02 | 2008-11-28 | 3.392 | 13,634,342 | -23,472 | 2.34% | 46,252,943 |
| 2008-12-01 | 2008-11-27 | 3.445 | 13,657,814 | -1,916 | 2.34% | 47,045,378 |
| 2008-11-28 | 2008-11-26 | 3.549 | 13,659,730 | -53,650 | 2.34% | 48,477,796 |
| 2008-11-27 | 2008-11-25 | 3.549 | 13,713,380 | -61,313 | 2.35% | 48,668,197 |
| 2008-11-26 | 2008-11-24 | 3.549 | 13,774,693 | +15,328 | 2.36% | 48,885,794 |
| 2008-11-25 | 2008-11-21 | 3.549 | 13,759,365 | -206,934 | 2.36% | 48,831,396 |
| 2008-11-24 | 2008-11-20 | 3.706 | 13,966,299 | -51,734 | 2.40% | 51,752,522 |
| 2008-11-21 | 2008-11-19 | 3.549 | 14,018,033 | -38,321 | 2.41% | 49,749,397 |
| 2008-11-20 | 2008-11-18 | 3.653 | 14,056,354 | +137,880 | 2.41% | 51,352,615 |
| 2008-11-19 | 2008-11-17 | 3.810 | 13,918,474 | +5,671 | 2.39% | 53,028,131 |
| 2008-11-18 | 2008-11-14 | 3.914 | 13,912,803 | +1,916 | 2.39% | 54,458,758 |
| 2008-11-17 | 2008-11-13 | 3.601 | 13,910,887 | -24,908 | 2.39% | 50,095,158 |
| 2008-11-14 | 2008-11-12 | 3.601 | 13,935,795 | +149,452 | 2.39% | 50,184,855 |
| 2008-11-13 | 2008-11-11 | 3.810 | 13,786,343 | -7,664 | 2.37% | 52,524,723 |
| 2008-11-12 | 2008-11-10 | 3.862 | 13,794,007 | -47,903 | 2.37% | 53,273,839 |
| 2008-11-11 | 2008-11-07 | 3.862 | 13,841,910 | -275,856 | 2.38% | 53,458,845 |
| 2008-11-10 | 2008-11-06 | 3.549 | 14,117,766 | -244,801 | 2.42% | 50,103,346 |
| 2008-11-07 | 2008-11-05 | 3.497 | 14,362,567 | -78,208 | 2.46% | 50,222,544 |
| 2008-11-06 | 2008-11-04 | 3.288 | 14,440,775 | -127,072 | 2.48% | 47,481,331 |
| 2008-11-05 | 2008-11-03 | 3.497 | 14,567,847 | -767 | 2.50% | 50,940,360 |
| 2008-11-04 | 2008-10-31 | 3.288 | 14,568,614 | +106,916 | 2.50% | 47,901,666 |
| 2008-11-03 | 2008-10-30 | 3.445 | 14,461,698 | -9,580 | 2.48% | 49,814,418 |
| 2008-10-31 | 2008-10-29 | 3.497 | 14,471,278 | +39,777 | 2.48% | 50,602,681 |
| 2008-10-30 | 2008-10-28 | 3.497 | 14,431,501 | +150,832 | 2.48% | 50,463,590 |
| 2008-10-29 | 2008-10-27 | 2.766 | 14,280,669 | -358,302 | 2.45% | 39,501,743 |
| 2008-10-28 | 2008-10-24 | 3.497 | 14,638,971 | -195,534 | 2.51% | 51,189,064 |
| 2008-10-27 | 2008-10-23 | 4.175 | 14,834,505 | -37,034 | 2.55% | 61,937,672 |
| 2008-10-24 | 2008-10-22 | 4.854 | 14,871,539 | +194,978 | 2.55% | 72,182,297 |
| 2008-10-23 | 2008-10-21 | 4.645 | 14,676,561 | +319,981 | 2.52% | 68,172,017 |
| 2008-10-22 | 2008-10-20 | 3.758 | 14,356,580 | -63,000 | 2.46% | 53,947,997 |
| 2008-10-21 | 2008-10-17 | 3.445 | 14,419,580 | -61,927 | 2.47% | 49,669,339 |
| 2008-10-20 | 2008-10-16 | 3.288 | 14,481,507 | -7,108 | 2.49% | 47,615,258 |
| 2008-10-17 | 2008-10-15 | 3.236 | 14,488,615 | +5,594 | 2.49% | 46,882,460 |
| 2008-10-16 | 2008-10-14 | 3.079 | 14,483,021 | -272,079 | 2.49% | 44,596,729 |
| 2008-10-15 | 2008-10-13 | 2.870 | 14,755,100 | +367,499 | 2.53% | 42,354,219 |
| 2008-10-14 | 2008-10-10 | 2.818 | 14,387,601 | +497,523 | 2.47% | 40,548,424 |
| 2008-10-13 | 2008-10-09 | 2.923 | 13,890,078 | +398,540 | 2.38% | 40,596,122 |
| 2008-10-10 | 2008-10-08 | 2.870 | 13,491,538 | +150,410 | 2.32% | 38,727,190 |
| 2008-10-09 | 2008-10-06 | 2.870 | 13,341,128 | -648,776 | 2.29% | 38,295,441 |
| 2008-10-08 | 2008-10-03 | 2.870 | 13,989,904 | +141,366 | 2.40% | 40,157,740 |
| 2008-10-06 | 2008-10-02 | 3.288 | 13,848,538 | +306,033 | 2.38% | 45,534,053 |
| 2008-10-03 | 2008-09-30 | 2.056 | 13,542,505 | +50,584 | 2.32% | 27,847,554 |
| 2008-10-02 | 2008-09-29 | 1.848 | 13,491,921 | +129,333 | 2.32% | 24,926,935 |
| 2008-09-18 | 2008-09-16 | 1.002 | 13,362,588 | -74,726 | 2.29% | 13,390,094 |
| 2008-09-17 | 2008-09-12 | 1.023 | 13,437,314 | +216,514 | 2.31% | 13,745,495 |
| 2008-09-16 | 2008-09-11 | 1.044 | 13,220,800 | +290,858 | 2.27% | 13,800,015 |
| 2008-09-12 | 2008-09-10 | 1.075 | 12,929,942 | +810,491 | 2.22% | 13,901,307 |
| 2008-09-11 | 2008-09-09 | 1.086 | 12,119,451 | +695,529 | 2.08% | 13,156,432 |
| 2008-09-10 | 2008-09-08 | 1.054 | 11,423,922 | +203,102 | 1.96% | 12,043,659 |
| 2008-09-09 | 2008-09-05 | 1.023 | 11,220,820 | +515,419 | 1.93% | 11,478,166 |
| 2008-09-08 | 2008-09-04 | 1.044 | 10,705,401 | +316,149 | 1.84% | 11,174,414 |
| 2008-09-05 | 2008-09-03 | 1.054 | 10,389,252 | +44,069 | 1.78% | 10,952,859 |
| 2008-09-04 | 2008-09-02 | 1.054 | 10,345,183 | +301,970 | 1.78% | 10,906,399 |
| 2008-09-03 | 2008-09-01 | 1.054 | 10,043,213 | +7,665 | 1.72% | 10,588,047 |
| 2008-09-02 | 2008-08-29 | 1.044 | 10,035,548 | +21,076 | 1.72% | 10,475,214 |
| 2008-08-29 | 2008-08-27 | 1.044 | 10,014,472 | +24,909 | 1.72% | 10,453,215 |
| 2008-08-27 | 2008-08-25 | 1.044 | 9,989,563 | +151,560 | 1.71% | 10,427,215 |
| 2008-08-25 | 2008-08-20 | 1.033 | 9,838,003 | +45,985 | 1.69% | 10,166,325 |
| 2008-08-21 | 2008-08-19 | 1.012 | 9,792,018 | +105,460 | 1.68% | 9,914,385 |
| 2008-08-20 | 2008-08-18 | 1.002 | 9,686,558 | +29,891 | 1.66% | 9,706,497 |
| 2008-08-19 | 2008-08-15 | 1.044 | 9,656,667 | -36,406 | 1.66% | 10,079,734 |
| 2008-08-18 | 2008-08-14 | 1.044 | 9,693,073 | +433,029 | 1.66% | 10,117,735 |
| 2008-08-15 | 2008-08-13 | 1.065 | 9,260,044 | +152,994 | 1.59% | 9,859,050 |
| 2008-08-14 | 2008-08-12 | 1.054 | 9,107,050 | +258,668 | 1.56% | 9,601,098 |
| 2008-08-13 | 2008-08-11 | 1.044 | 8,848,382 | -65,299 | 1.52% | 9,236,038 |
| 2008-08-12 | 2008-08-08 | 1.044 | 8,913,681 | +605,473 | 1.53% | 9,304,197 |
| 2008-08-11 | 2008-08-07 | 1.106 | 8,308,208 | +479,014 | 1.43% | 9,192,530 |
| 2008-08-08 | 2008-08-05 | 1.263 | 7,829,194 | +266,332 | 1.34% | 9,888,360 |
| 2008-08-07 | 2008-08-04 | 1.388 | 7,562,862 | +107,299 | 1.30% | 10,499,283 |
| 2008-08-05 | 2008-08-01 | 1.461 | 7,455,563 | +475,182 | 1.28% | 10,895,077 |
| 2008-08-04 | 2008-07-31 | 1.514 | 6,980,381 | +543,853 | 1.20% | 10,564,987 |
| 2008-08-01 | 2008-07-30 | 1.534 | 6,436,528 | +97,719 | 1.10% | 9,876,222 |
| 2008-07-31 | 2008-07-29 | 1.503 | 6,338,809 | -39,394 | 1.09% | 9,527,786 |
| 2008-07-30 | 2008-07-28 | 1.430 | 6,378,203 | +101,513 | 1.09% | 9,120,964 |
| 2008-07-29 | 2008-07-25 | 1.534 | 6,276,690 | +339,142 | 1.08% | 9,630,966 |
| 2008-07-28 | 2008-07-24 | 1.576 | 5,937,548 | +337,225 | 1.02% | 9,358,493 |
| 2008-07-25 | 2008-07-23 | 1.576 | 5,600,323 | +647,244 | 0.96% | 8,826,974 |
| 2008-07-24 | 2008-07-22 | 1.628 | 4,953,079 | +289,121 | 0.85% | 8,065,321 |
| 2008-07-23 | 2008-07-21 | 1.566 | 4,663,958 | +848,623 | 0.80% | 7,302,435 |
| 2008-07-22 | 2008-07-18 | 1.649 | 3,815,335 | +1,962,012 | 0.65% | 6,292,331 |
| 2008-07-21 | 2008-07-17 | 1,853,323 | +1,916 | 0.32% | ||
| 2008-07-14 | 2008-07-10 | 1,851,407 | -383 | 0.32% | ||
| 2008-07-02 | 2008-06-27 | 1,851,790 | +1,666,611 | 0.32% | ||
| 2008-06-30 | 2008-06-26 | 185,179 | -1,666,611 | 0.03% | ||
| 2008-05-07 | 2008-05-05 | 1,851,790 | +58,943 | 8.88% | ||
| 2008-03-31 | 2008-03-27 | 1,792,847 | -19,160 | 8.60% | ||
| 2008-03-26 | 2008-03-20 | 1,812,007 | +268 | 8.69% | ||
| 2008-02-14 | 2008-02-12 | 1,811,739 | -192 | 8.69% | ||
| 2008-02-01 | 2008-01-30 | 1,811,931 | +17,245 | 8.69% | ||
| 2008-01-18 | 2008-01-16 | 1,794,686 | +77 | 8.61% | ||
| 2007-10-09 | 2007-10-05 | 1,794,609 | +3,832 | 8.61% | ||
| 2007-09-10 | 2007-09-06 | 1,790,777 | +59,670 | 8.59% | ||
| 2007-06-26 | 2007-06-22 | 1,731,107 | 8.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy