History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 55,320 | +0 | 0.00% | 16,873 |
| 2025-10-13 | 2025-10-09 | 0.340 | 55,320 | +0 | 0.00% | 18,809 |
| 2025-10-10 | 2025-10-08 | 0.365 | 55,320 | +0 | 0.00% | 20,192 |
| 2025-10-09 | 2025-10-06 | 0.360 | 55,320 | +0 | 0.00% | 19,915 |
| 2025-10-08 | 2025-10-03 | 0.375 | 55,320 | +0 | 0.00% | 20,745 |
| 2025-10-06 | 2025-10-02 | 0.345 | 55,320 | +0 | 0.00% | 19,085 |
| 2025-10-03 | 2025-09-30 | 0.380 | 55,320 | +0 | 0.00% | 21,022 |
| 2025-10-02 | 2025-09-29 | 0.370 | 55,320 | +0 | 0.00% | 20,468 |
| 2025-09-30 | 2025-09-26 | 0.400 | 55,320 | +0 | 0.00% | 22,128 |
| 2025-09-29 | 2025-09-25 | 0.375 | 55,320 | +0 | 0.00% | 20,745 |
| 2025-09-26 | 2025-09-24 | 0.385 | 55,320 | +0 | 0.00% | 21,298 |
| 2025-09-25 | 2025-09-23 | 0.405 | 55,320 | +0 | 0.00% | 22,405 |
| 2025-09-24 | 2025-09-22 | 0.420 | 55,320 | +0 | 0.00% | 23,234 |
| 2025-09-23 | 2025-09-19 | 0.440 | 55,320 | +0 | 0.00% | 24,341 |
| 2025-09-22 | 2025-09-18 | 0.450 | 55,320 | +0 | 0.00% | 24,894 |
| 2025-09-19 | 2025-09-17 | 0.470 | 55,320 | +0 | 0.00% | 26,000 |
| 2025-09-18 | 2025-09-16 | 0.490 | 55,320 | +0 | 0.00% | 27,107 |
| 2025-09-17 | 2025-09-15 | 0.450 | 55,320 | +0 | 0.00% | 24,894 |
| 2025-09-16 | 2025-09-12 | 0.440 | 55,320 | +0 | 0.00% | 24,341 |
| 2025-09-15 | 2025-09-11 | 0.520 | 55,320 | +0 | 0.00% | 28,766 |
| 2025-09-12 | 2025-09-10 | 0.520 | 55,320 | +0 | 0.00% | 28,766 |
| 2025-09-11 | 2025-09-09 | 0.500 | 55,320 | +0 | 0.00% | 27,660 |
| 2025-09-10 | 2025-09-08 | 0.510 | 55,320 | +0 | 0.00% | 28,213 |
| 2025-09-09 | 2025-09-05 | 0.495 | 55,320 | +0 | 0.00% | 27,383 |
| 2025-09-08 | 2025-09-04 | 0.490 | 55,320 | +0 | 0.00% | 27,107 |
| 2025-09-05 | 2025-09-03 | 0.520 | 55,320 | +0 | 0.00% | 28,766 |
| 2025-09-04 | 2025-09-02 | 0.530 | 55,320 | +0 | 0.00% | 29,320 |
| 2025-09-03 | 2025-09-01 | 0.540 | 55,320 | +0 | 0.00% | 29,873 |
| 2025-09-02 | 2025-08-29 | 0.495 | 55,320 | +0 | 0.00% | 27,383 |
| 2025-09-01 | 2025-08-28 | 0.495 | 55,320 | +0 | 0.00% | 27,383 |
| 2025-08-29 | 2025-08-27 | 0.475 | 55,320 | +0 | 0.00% | 26,277 |
| 2025-08-28 | 2025-08-26 | 0.480 | 55,320 | +0 | 0.00% | 26,554 |
| 2025-08-27 | 2025-08-25 | 0.510 | 55,320 | +0 | 0.00% | 28,213 |
| 2025-08-26 | 2025-08-22 | 0.510 | 55,320 | +0 | 0.00% | 28,213 |
| 2025-08-25 | 2025-08-21 | 0.460 | 55,320 | +0 | 0.00% | 25,447 |
| 2025-08-22 | 2025-08-20 | 0.455 | 55,320 | +0 | 0.00% | 25,171 |
| 2025-08-21 | 2025-08-19 | 0.485 | 55,320 | +0 | 0.00% | 26,830 |
| 2025-08-20 | 2025-08-18 | 0.520 | 55,320 | +0 | 0.00% | 28,766 |
| 2025-08-19 | 2025-08-15 | 0.560 | 55,320 | +0 | 0.00% | 30,979 |
| 2025-08-18 | 2025-08-14 | 0.560 | 55,320 | +0 | 0.00% | 30,979 |
| 2025-08-15 | 2025-08-13 | 0.570 | 55,320 | +0 | 0.00% | 31,532 |
| 2025-08-14 | 2025-08-12 | 0.600 | 55,320 | +0 | 0.00% | 33,192 |
| 2025-08-13 | 2025-08-11 | 0.570 | 55,320 | +0 | 0.00% | 31,532 |
| 2025-08-12 | 2025-08-08 | 0.540 | 55,320 | +0 | 0.00% | 29,873 |
| 2025-08-11 | 2025-08-07 | 0.550 | 55,320 | +0 | 0.00% | 30,426 |
| 2025-08-08 | 2025-08-06 | 0.550 | 55,320 | +0 | 0.00% | 30,426 |
| 2025-08-07 | 2025-08-05 | 0.550 | 55,320 | +0 | 0.00% | 30,426 |
| 2025-08-06 | 2025-08-04 | 0.560 | 55,320 | +0 | 0.00% | 30,979 |
| 2025-08-05 | 2025-08-01 | 0.530 | 55,320 | +0 | 0.00% | 29,320 |
| 2025-08-04 | 2025-07-31 | 0.630 | 55,320 | +0 | 0.00% | 34,852 |
| 2025-08-01 | 2025-07-30 | 0.660 | 55,320 | +0 | 0.00% | 36,511 |
| 2025-07-31 | 2025-07-29 | 0.650 | 55,320 | +0 | 0.00% | 35,958 |
| 2025-07-30 | 2025-07-28 | 0.660 | 55,320 | +0 | 0.00% | 36,511 |
| 2025-07-29 | 2025-07-25 | 0.570 | 55,320 | +0 | 0.00% | 31,532 |
| 2025-07-28 | 2025-07-24 | 0.580 | 55,320 | +0 | 0.00% | 32,086 |
| 2025-07-25 | 2025-07-23 | 0.610 | 55,320 | +0 | 0.00% | 33,745 |
| 2025-07-24 | 2025-07-22 | 0.560 | 55,320 | +0 | 0.00% | 30,979 |
| 2025-07-23 | 2025-07-21 | 0.600 | 55,320 | +0 | 0.00% | 33,192 |
| 2025-07-22 | 2025-07-18 | 0.460 | 55,320 | +0 | 0.00% | 25,447 |
| 2025-07-21 | 2025-07-17 | 0.370 | 55,320 | +0 | 0.00% | 20,468 |
| 2025-07-18 | 2025-07-16 | 0.390 | 55,320 | +0 | 0.00% | 21,575 |
| 2025-07-17 | 2025-07-15 | 0.390 | 55,320 | +0 | 0.00% | 21,575 |
| 2025-07-16 | 2025-07-14 | 0.280 | 55,320 | +0 | 0.00% | 15,490 |
| 2025-07-15 | 2025-07-11 | 0.250 | 55,320 | +0 | 0.00% | 13,830 |
| 2025-07-14 | 2025-07-10 | 0.244 | 55,320 | +0 | 0.00% | 13,498 |
| 2025-07-11 | 2025-07-09 | 0.250 | 55,320 | +0 | 0.00% | 13,830 |
| 2025-07-10 | 2025-07-08 | 0.246 | 55,320 | +0 | 0.00% | 13,609 |
| 2025-07-09 | 2025-07-07 | 0.247 | 55,320 | +0 | 0.00% | 13,664 |
| 2025-07-08 | 2025-07-04 | 0.228 | 55,320 | +0 | 0.00% | 12,613 |
| 2025-07-07 | 2025-07-03 | 0.250 | 55,320 | +0 | 0.00% | 13,830 |
| 2025-07-04 | 2025-07-02 | 0.260 | 55,320 | +0 | 0.00% | 14,383 |
| 2025-07-03 | 2025-06-30 | 0.206 | 55,320 | +0 | 0.00% | 11,396 |
| 2025-07-02 | 2025-06-27 | 0.205 | 55,320 | +0 | 0.00% | 11,341 |
| 2025-06-30 | 2025-06-26 | 0.190 | 55,320 | +0 | 0.00% | 10,511 |
| 2025-06-27 | 2025-06-25 | 0.196 | 55,320 | +0 | 0.00% | 10,843 |
| 2025-06-26 | 2025-06-24 | 0.199 | 55,320 | +0 | 0.00% | 11,009 |
| 2025-06-25 | 2025-06-23 | 0.205 | 55,320 | +0 | 0.00% | 11,341 |
| 2025-06-24 | 2025-06-20 | 0.208 | 55,320 | +0 | 0.00% | 11,507 |
| 2025-06-23 | 2025-06-19 | 0.194 | 55,320 | +0 | 0.00% | 10,732 |
| 2025-06-20 | 2025-06-18 | 0.201 | 55,320 | +0 | 0.00% | 11,119 |
| 2025-06-19 | 2025-06-17 | 0.201 | 55,320 | +0 | 0.00% | 11,119 |
| 2025-06-18 | 2025-06-16 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2025-06-17 | 2025-06-13 | 0.205 | 55,320 | +0 | 0.00% | 11,341 |
| 2025-06-16 | 2025-06-12 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2025-06-13 | 2025-06-11 | 0.214 | 55,320 | +0 | 0.00% | 11,838 |
| 2025-06-12 | 2025-06-10 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2025-06-11 | 2025-06-09 | 0.210 | 55,320 | +0 | 0.00% | 11,617 |
| 2025-06-10 | 2025-06-06 | 0.210 | 55,320 | +0 | 0.00% | 11,617 |
| 2025-06-09 | 2025-06-05 | 0.213 | 55,320 | +0 | 0.00% | 11,783 |
| 2025-06-06 | 2025-06-04 | 0.218 | 55,320 | +0 | 0.00% | 12,060 |
| 2025-06-05 | 2025-06-03 | 0.218 | 55,320 | +0 | 0.00% | 12,060 |
| 2025-06-04 | 2025-06-02 | 0.219 | 55,320 | +0 | 0.00% | 12,115 |
| 2025-06-03 | 2025-05-30 | 0.219 | 55,320 | +0 | 0.00% | 12,115 |
| 2025-06-02 | 2025-05-29 | 0.213 | 55,320 | +0 | 0.00% | 11,783 |
| 2025-05-30 | 2025-05-28 | 0.205 | 55,320 | +0 | 0.00% | 11,341 |
| 2025-05-29 | 2025-05-27 | 0.216 | 55,320 | +0 | 0.00% | 11,949 |
| 2025-05-28 | 2025-05-26 | 0.216 | 55,320 | +0 | 0.00% | 11,949 |
| 2025-05-27 | 2025-05-23 | 0.214 | 55,320 | +0 | 0.00% | 11,838 |
| 2025-05-26 | 2025-05-22 | 0.211 | 55,320 | +0 | 0.00% | 11,673 |
| 2025-05-23 | 2025-05-21 | 0.203 | 55,320 | +0 | 0.00% | 11,230 |
| 2025-05-22 | 2025-05-20 | 0.196 | 55,320 | +0 | 0.00% | 10,843 |
| 2025-05-21 | 2025-05-19 | 0.195 | 55,320 | +0 | 0.00% | 10,787 |
| 2025-05-20 | 2025-05-16 | 0.189 | 55,320 | +0 | 0.00% | 10,455 |
| 2025-05-19 | 2025-05-15 | 0.197 | 55,320 | +0 | 0.00% | 10,898 |
| 2025-05-16 | 2025-05-14 | 0.195 | 55,320 | +0 | 0.00% | 10,787 |
| 2025-05-15 | 2025-05-13 | 0.192 | 55,320 | +0 | 0.00% | 10,621 |
| 2025-05-14 | 2025-05-12 | 0.197 | 55,320 | +0 | 0.00% | 10,898 |
| 2025-05-13 | 2025-05-09 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2025-05-12 | 2025-05-08 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2025-05-09 | 2025-05-07 | 0.198 | 55,320 | +0 | 0.00% | 10,953 |
| 2025-05-08 | 2025-05-06 | 0.191 | 55,320 | +0 | 0.00% | 10,566 |
| 2025-05-07 | 2025-05-02 | 0.179 | 55,320 | +0 | 0.00% | 9,902 |
| 2025-05-06 | 2025-04-30 | 0.178 | 55,320 | +0 | 0.00% | 9,847 |
| 2025-05-02 | 2025-04-29 | 0.173 | 55,320 | +0 | 0.00% | 9,570 |
| 2025-04-30 | 2025-04-28 | 0.175 | 55,320 | +0 | 0.00% | 9,681 |
| 2025-04-29 | 2025-04-25 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-04-28 | 2025-04-24 | 0.170 | 55,320 | +0 | 0.00% | 9,404 |
| 2025-04-25 | 2025-04-23 | 0.166 | 55,320 | +0 | 0.00% | 9,183 |
| 2025-04-24 | 2025-04-22 | 0.170 | 55,320 | +0 | 0.00% | 9,404 |
| 2025-04-23 | 2025-04-17 | 0.170 | 55,320 | +0 | 0.00% | 9,404 |
| 2025-04-22 | 2025-04-16 | 0.167 | 55,320 | +0 | 0.00% | 9,238 |
| 2025-04-17 | 2025-04-15 | 0.173 | 55,320 | +0 | 0.00% | 9,570 |
| 2025-04-16 | 2025-04-14 | 0.165 | 55,320 | +0 | 0.00% | 9,128 |
| 2025-04-15 | 2025-04-11 | 0.165 | 55,320 | +0 | 0.00% | 9,128 |
| 2025-04-14 | 2025-04-10 | 0.167 | 55,320 | +0 | 0.00% | 9,238 |
| 2025-04-11 | 2025-04-09 | 0.167 | 55,320 | +0 | 0.00% | 9,238 |
| 2025-04-10 | 2025-04-08 | 0.168 | 55,320 | +0 | 0.00% | 9,294 |
| 2025-04-09 | 2025-04-07 | 0.153 | 55,320 | +0 | 0.00% | 8,464 |
| 2025-04-08 | 2025-04-03 | 0.155 | 55,320 | +0 | 0.00% | 8,575 |
| 2025-04-07 | 2025-04-02 | 0.168 | 55,320 | +0 | 0.00% | 9,294 |
| 2025-04-03 | 2025-04-01 | 0.172 | 55,320 | +0 | 0.00% | 9,515 |
| 2025-04-02 | 2025-03-31 | 0.174 | 55,320 | +0 | 0.00% | 9,626 |
| 2025-04-01 | 2025-03-28 | 0.174 | 55,320 | +0 | 0.00% | 9,626 |
| 2025-03-31 | 2025-03-27 | 0.177 | 55,320 | +0 | 0.00% | 9,792 |
| 2025-03-28 | 2025-03-26 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-03-27 | 2025-03-25 | 0.174 | 55,320 | +0 | 0.00% | 9,626 |
| 2025-03-26 | 2025-03-24 | 0.170 | 55,320 | +0 | 0.00% | 9,404 |
| 2025-03-25 | 2025-03-21 | 0.177 | 55,320 | +0 | 0.00% | 9,792 |
| 2025-03-24 | 2025-03-20 | 0.174 | 55,320 | +0 | 0.00% | 9,626 |
| 2025-03-21 | 2025-03-19 | 0.176 | 55,320 | +0 | 0.00% | 9,736 |
| 2025-03-20 | 2025-03-18 | 0.178 | 55,320 | +0 | 0.00% | 9,847 |
| 2025-03-19 | 2025-03-17 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-03-18 | 2025-03-14 | 0.179 | 55,320 | +0 | 0.00% | 9,902 |
| 2025-03-17 | 2025-03-13 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-03-14 | 2025-03-12 | 0.177 | 55,320 | +0 | 0.00% | 9,792 |
| 2025-03-13 | 2025-03-11 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-03-12 | 2025-03-10 | 0.179 | 55,320 | +0 | 0.00% | 9,902 |
| 2025-03-11 | 2025-03-07 | 0.179 | 55,320 | +0 | 0.00% | 9,902 |
| 2025-03-10 | 2025-03-06 | 0.178 | 55,320 | +0 | 0.00% | 9,847 |
| 2025-03-07 | 2025-03-05 | 0.179 | 55,320 | +0 | 0.00% | 9,902 |
| 2025-03-06 | 2025-03-04 | 0.182 | 55,320 | +0 | 0.00% | 10,068 |
| 2025-03-05 | 2025-03-03 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-03-04 | 2025-02-28 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-03-03 | 2025-02-27 | 0.181 | 55,320 | +0 | 0.00% | 10,013 |
| 2025-02-28 | 2025-02-26 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-02-27 | 2025-02-25 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-02-26 | 2025-02-24 | 0.182 | 55,320 | +0 | 0.00% | 10,068 |
| 2025-02-25 | 2025-02-21 | 0.182 | 55,320 | +0 | 0.00% | 10,068 |
| 2025-02-24 | 2025-02-20 | 0.180 | 55,320 | +0 | 0.00% | 9,958 |
| 2025-02-21 | 2025-02-19 | 0.178 | 55,320 | +0 | 0.00% | 9,847 |
| 2025-02-20 | 2025-02-18 | 0.181 | 55,320 | +0 | 0.00% | 10,013 |
| 2025-02-19 | 2025-02-17 | 0.181 | 55,320 | +0 | 0.00% | 10,013 |
| 2025-02-18 | 2025-02-14 | 0.186 | 55,320 | +0 | 0.00% | 10,290 |
| 2025-02-17 | 2025-02-13 | 0.184 | 55,320 | +0 | 0.00% | 10,179 |
| 2025-02-14 | 2025-02-12 | 0.189 | 55,320 | +0 | 0.00% | 10,455 |
| 2025-02-13 | 2025-02-11 | 0.188 | 55,320 | +0 | 0.00% | 10,400 |
| 2025-02-12 | 2025-02-10 | 0.189 | 55,320 | +0 | 0.00% | 10,455 |
| 2025-02-11 | 2025-02-07 | 0.208 | 55,320 | +0 | 0.00% | 11,507 |
| 2025-02-10 | 2025-02-06 | 0.186 | 55,320 | +0 | 0.00% | 10,290 |
| 2025-02-07 | 2025-02-05 | 0.188 | 55,320 | +0 | 0.00% | 10,400 |
| 2025-02-06 | 2025-02-04 | 0.191 | 55,320 | +0 | 0.00% | 10,566 |
| 2025-02-05 | 2025-02-03 | 0.196 | 55,320 | +0 | 0.00% | 10,843 |
| 2025-02-04 | 2025-01-28 | 0.195 | 55,320 | +0 | 0.00% | 10,787 |
| 2025-02-03 | 2025-01-24 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2025-01-27 | 2025-01-23 | 0.199 | 55,320 | +0 | 0.00% | 11,009 |
| 2025-01-24 | 2025-01-22 | 0.201 | 55,320 | +0 | 0.00% | 11,119 |
| 2025-01-23 | 2025-01-21 | 0.203 | 55,320 | +0 | 0.00% | 11,230 |
| 2025-01-22 | 2025-01-20 | 0.203 | 55,320 | +0 | 0.00% | 11,230 |
| 2025-01-21 | 2025-01-17 | 0.205 | 55,320 | +0 | 0.00% | 11,341 |
| 2025-01-20 | 2025-01-16 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2025-01-17 | 2025-01-15 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2025-01-16 | 2025-01-14 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2025-01-15 | 2025-01-13 | 0.210 | 55,320 | +0 | 0.00% | 11,617 |
| 2025-01-14 | 2025-01-10 | 0.220 | 55,320 | +0 | 0.00% | 12,170 |
| 2025-01-13 | 2025-01-09 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2025-01-10 | 2025-01-08 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2025-01-09 | 2025-01-07 | 0.213 | 55,320 | +0 | 0.00% | 11,783 |
| 2025-01-08 | 2025-01-06 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2025-01-07 | 2025-01-03 | 0.214 | 55,320 | +0 | 0.00% | 11,838 |
| 2025-01-06 | 2025-01-02 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2025-01-03 | 2024-12-31 | 0.208 | 55,320 | +0 | 0.00% | 11,507 |
| 2025-01-02 | 2024-12-27 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-12-30 | 2024-12-24 | 0.189 | 55,320 | +0 | 0.00% | 10,455 |
| 2024-12-27 | 2024-12-20 | 0.189 | 55,320 | +0 | 0.00% | 10,455 |
| 2024-12-23 | 2024-12-19 | 0.188 | 55,320 | +0 | 0.00% | 10,400 |
| 2024-12-20 | 2024-12-18 | 0.188 | 55,320 | +0 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.192 | 55,320 | +0 | 0.00% | 10,621 |
| 2024-12-18 | 2024-12-16 | 0.192 | 55,320 | +0 | 0.00% | 10,621 |
| 2024-12-17 | 2024-12-13 | 0.192 | 55,320 | +0 | 0.00% | 10,621 |
| 2024-12-16 | 2024-12-12 | 0.193 | 55,320 | +0 | 0.00% | 10,677 |
| 2024-12-13 | 2024-12-11 | 0.189 | 55,320 | +0 | 0.00% | 10,455 |
| 2024-12-12 | 2024-12-10 | 0.192 | 55,320 | +0 | 0.00% | 10,621 |
| 2024-12-11 | 2024-12-09 | 0.198 | 55,320 | +0 | 0.00% | 10,953 |
| 2024-12-10 | 2024-12-06 | 0.191 | 55,320 | +0 | 0.00% | 10,566 |
| 2024-12-09 | 2024-12-05 | 0.194 | 55,320 | +0 | 0.00% | 10,732 |
| 2024-12-06 | 2024-12-04 | 0.195 | 55,320 | +0 | 0.00% | 10,787 |
| 2024-12-05 | 2024-12-03 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2024-12-04 | 2024-12-02 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-12-03 | 2024-11-29 | 0.225 | 55,320 | +0 | 0.00% | 12,447 |
| 2024-12-02 | 2024-11-28 | 0.250 | 55,320 | +0 | 0.00% | 13,830 |
| 2024-11-29 | 2024-11-27 | 0.197 | 55,320 | +0 | 0.00% | 10,898 |
| 2024-11-28 | 2024-11-26 | 0.196 | 55,320 | +0 | 0.00% | 10,843 |
| 2024-11-27 | 2024-11-25 | 0.194 | 55,320 | +0 | 0.00% | 10,732 |
| 2024-11-26 | 2024-11-22 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-11-25 | 2024-11-21 | 0.195 | 55,320 | +0 | 0.00% | 10,787 |
| 2024-11-22 | 2024-11-20 | 0.195 | 55,320 | +0 | 0.00% | 10,787 |
| 2024-11-21 | 2024-11-19 | 0.194 | 55,320 | +0 | 0.00% | 10,732 |
| 2024-11-20 | 2024-11-18 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-11-19 | 2024-11-15 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-11-18 | 2024-11-14 | 0.201 | 55,320 | +0 | 0.00% | 11,119 |
| 2024-11-15 | 2024-11-13 | 0.201 | 55,320 | +0 | 0.00% | 11,119 |
| 2024-11-14 | 2024-11-12 | 0.201 | 55,320 | +0 | 0.00% | 11,119 |
| 2024-11-13 | 2024-11-11 | 0.201 | 55,320 | +0 | 0.00% | 11,119 |
| 2024-11-12 | 2024-11-08 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-11-11 | 2024-11-07 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2024-11-08 | 2024-11-06 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2024-11-07 | 2024-11-05 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-11-06 | 2024-11-04 | 0.200 | 55,320 | +0 | 0.00% | 11,064 |
| 2024-11-05 | 2024-11-01 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2024-11-04 | 2024-10-31 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2024-11-01 | 2024-10-30 | 0.203 | 55,320 | +0 | 0.00% | 11,230 |
| 2024-10-31 | 2024-10-29 | 0.197 | 55,320 | +0 | 0.00% | 10,898 |
| 2024-10-30 | 2024-10-28 | 0.203 | 55,320 | +0 | 0.00% | 11,230 |
| 2024-10-29 | 2024-10-25 | 0.205 | 55,320 | +0 | 0.00% | 11,341 |
| 2024-10-28 | 2024-10-24 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2024-10-25 | 2024-10-23 | 0.205 | 55,320 | +0 | 0.00% | 11,341 |
| 2024-10-24 | 2024-10-22 | 0.204 | 55,320 | +0 | 0.00% | 11,285 |
| 2024-10-23 | 2024-10-21 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2024-10-22 | 2024-10-18 | 0.213 | 55,320 | +0 | 0.00% | 11,783 |
| 2024-10-21 | 2024-10-17 | 0.207 | 55,320 | +0 | 0.00% | 11,451 |
| 2024-10-18 | 2024-10-16 | 0.208 | 55,320 | +0 | 0.00% | 11,507 |
| 2024-10-17 | 2024-10-15 | 0.202 | 55,320 | +0 | 0.00% | 11,175 |
| 2024-10-16 | 2024-10-14 | 0.211 | 55,320 | +0 | 0.00% | 11,673 |
| 2024-10-15 | 2024-10-10 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2024-10-14 | 2024-10-09 | 0.217 | 55,320 | +0 | 0.00% | 12,004 |
| 2024-10-10 | 2024-10-08 | 0.219 | 55,320 | +0 | 0.00% | 12,115 |
| 2024-10-09 | 2024-10-07 | 0.217 | 55,320 | +0 | 0.00% | 12,004 |
| 2024-10-08 | 2024-10-04 | 0.210 | 55,320 | +0 | 0.00% | 11,617 |
| 2024-10-07 | 2024-10-03 | 0.217 | 55,320 | +0 | 0.00% | 12,004 |
| 2024-10-04 | 2024-10-02 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2024-10-03 | 2024-09-30 | 0.211 | 55,320 | +0 | 0.00% | 11,673 |
| 2024-10-02 | 2024-09-27 | 0.214 | 55,320 | +0 | 0.00% | 11,838 |
| 2024-09-30 | 2024-09-26 | 0.212 | 55,320 | +0 | 0.00% | 11,728 |
| 2024-09-27 | 2024-09-25 | 0.218 | 55,320 | +0 | 0.00% | 12,060 |
| 2024-09-26 | 2024-09-24 | 0.214 | 55,320 | +0 | 0.00% | 11,838 |
| 2024-09-25 | 2024-09-23 | 0.219 | 55,320 | +0 | 0.00% | 12,115 |
| 2024-09-24 | 2024-09-20 | 0.221 | 55,320 | +0 | 0.00% | 12,226 |
| 2024-09-23 | 2024-09-19 | 0.222 | 55,320 | +0 | 0.00% | 12,281 |
| 2024-09-20 | 2024-09-17 | 0.226 | 55,320 | +0 | 0.00% | 12,502 |
| 2024-09-19 | 2024-09-16 | 0.219 | 55,320 | -1,480 | 0.00% | 12,115 |
| 2024-09-16 | 2024-09-12 | 0.216 | 56,800 | -1,200 | 0.00% | 12,269 |
| 2024-08-21 | 2024-08-19 | 0.210 | 58,000 | -10,000 | 0.00% | 12,180 |
| 2024-07-24 | 2024-07-22 | 0.216 | 68,000 | -880 | 0.00% | 14,688 |
| 2024-07-17 | 2024-07-15 | 0.216 | 68,880 | -855,000 | 0.00% | 14,878 |
| 2024-07-10 | 2024-07-08 | 0.229 | 923,880 | -950 | 0.05% | 211,569 |
| 2024-07-09 | 2024-07-05 | 0.230 | 924,830 | -30,000 | 0.05% | 212,711 |
| 2024-07-05 | 2024-07-03 | 0.238 | 954,830 | -190,000 | 0.06% | 227,250 |
| 2024-06-26 | 2024-06-24 | 0.240 | 1,144,830 | -22,500 | 0.07% | 274,759 |
| 2024-06-25 | 2024-06-21 | 0.247 | 1,167,330 | -150,000 | 0.07% | 288,331 |
| 2024-06-24 | 2024-06-20 | 0.285 | 1,317,330 | -840,000 | 0.08% | 375,439 |
| 2024-06-13 | 2024-06-11 | 0.204 | 2,157,330 | -240 | 0.13% | 440,095 |
| 2024-06-07 | 2024-06-05 | 0.208 | 2,157,570 | -50,000 | 0.13% | 448,775 |
| 2024-06-05 | 2024-06-03 | 0.199 | 2,207,570 | -13,000 | 0.13% | 439,306 |
| 2024-05-30 | 2024-05-28 | 0.205 | 2,220,570 | -80,000 | 0.13% | 455,217 |
| 2024-05-27 | 2024-05-23 | 0.199 | 2,300,570 | -360 | 0.13% | 457,813 |
| 2024-05-16 | 2024-05-13 | 0.193 | 2,300,930 | -3,600 | 0.13% | 444,079 |
| 2023-08-21 | 2023-08-17 | 0.325 | 2,304,530 | +140,000 | 0.16% | 748,972 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,164,530 | +25,000 | 0.15% | 735,940 |
| 2023-08-16 | 2023-08-14 | 0.355 | 2,139,530 | +90,000 | 0.15% | 759,533 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,049,530 | +310,000 | 0.14% | 563,621 |
| 2023-08-14 | 2023-08-10 | 0.233 | 1,739,530 | +60,000 | 0.12% | 405,310 |
| 2023-08-11 | 2023-08-09 | 0.235 | 1,679,530 | +130,000 | 0.11% | 394,690 |
| 2023-08-10 | 2023-08-08 | 0.228 | 1,549,530 | +100,000 | 0.11% | 353,293 |
| 2023-07-05 | 2023-07-03 | 0.200 | 1,449,530 | +50,000 | 0.10% | 289,906 |
| 2023-06-21 | 2023-06-19 | 0.198 | 1,399,530 | -6,500 | 0.10% | 277,107 |
| 2023-05-12 | 2023-05-10 | 0.220 | 1,406,030 | -105,000 | 0.10% | 309,327 |
| 2023-01-31 | 2023-01-27 | 0.215 | 1,511,030 | -100,000 | 0.10% | 324,871 |
| 2023-01-27 | 2023-01-20 | 0.210 | 1,611,030 | -5,000 | 0.11% | 338,316 |
| 2022-09-19 | 2022-09-15 | 0.208 | 1,616,030 | +50,000 | 0.11% | 336,134 |
| 2022-07-05 | 2022-06-30 | 0.199 | 1,566,030 | -40,000 | 0.11% | 311,640 |
| 2020-03-24 | 2020-03-20 | 0.255 | 1,606,030 | -15,000 | 0.11% | 409,538 |
| 2020-03-17 | 2020-03-13 | 0.247 | 1,621,030 | -39,000 | 0.11% | 400,394 |
| 2018-08-15 | 2018-08-13 | 0.440 | 1,660,030 | -20,000 | 0.11% | 730,413 |
| 2018-04-10 | 2018-04-06 | 0.490 | 1,680,030 | -3,000 | 0.11% | 823,215 |
| 2017-10-04 | 2017-09-29 | 0.500 | 1,683,030 | +40,000 | 0.11% | 841,515 |
| 2017-09-27 | 2017-09-25 | 0.490 | 1,643,030 | +50,000 | 0.11% | 805,085 |
| 2017-05-18 | 2017-05-16 | 0.570 | 1,593,030 | +20,000 | 0.11% | 908,027 |
| 2017-02-28 | 2017-02-24 | 0.700 | 1,573,030 | -4,550 | 0.11% | 1,101,121 |
| 2017-01-26 | 2017-01-24 | 0.690 | 1,577,580 | -5,000 | 0.11% | 1,088,530 |
| 2016-11-25 | 2016-11-23 | 0.570 | 1,582,580 | +20,000 | 0.11% | 902,071 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,562,580 | -20,000 | 0.11% | 984,425 |
| 2016-09-23 | 2016-09-21 | 0.550 | 1,582,580 | -20,000 | 0.11% | 870,419 |
| 2016-09-12 | 2016-09-08 | 0.560 | 1,602,580 | +40,000 | 0.11% | 897,445 |
| 2016-07-21 | 2016-07-19 | 0.510 | 1,562,580 | +20,000 | 0.11% | 796,916 |
| 2016-06-15 | 2016-06-13 | 0.530 | 1,542,580 | +20,000 | 0.11% | 817,567 |
| 2016-06-10 | 2016-06-07 | 0.610 | 1,522,580 | +20,000 | 0.10% | 928,774 |
| 2016-06-08 | 2016-06-06 | 0.580 | 1,502,580 | +10,000 | 0.10% | 871,496 |
| 2016-05-10 | 2016-05-06 | 0.980 | 1,492,580 | +85,000 | 0.10% | 1,462,728 |
| 2016-03-21 | 2016-03-17 | 1.040 | 1,407,580 | +120,000 | 0.10% | 1,463,883 |
| 2016-03-14 | 2016-03-10 | 1.200 | 1,287,580 | +15,000 | 0.09% | 1,545,096 |
| 2016-03-08 | 2016-03-04 | 1.260 | 1,272,580 | -15,600 | 0.09% | 1,603,451 |
| 2016-02-11 | 2016-02-04 | 1.220 | 1,288,180 | -100,000 | 0.09% | 1,571,580 |
| 2016-01-27 | 2016-01-25 | 1.020 | 1,388,180 | -30,000 | 0.09% | 1,415,944 |
| 2016-01-20 | 2016-01-18 | 1.020 | 1,418,180 | +30,000 | 0.10% | 1,446,544 |
| 2016-01-12 | 2016-01-08 | 1.080 | 1,388,180 | +100,000 | 0.09% | 1,499,234 |
| 2016-01-07 | 2016-01-05 | 1.160 | 1,288,180 | -40,000 | 0.09% | 1,494,289 |
| 2016-01-06 | 2016-01-04 | 1.150 | 1,328,180 | +40,000 | 0.09% | 1,527,407 |
| 2015-12-30 | 2015-12-28 | 1.260 | 1,288,180 | +20,000 | 0.09% | 1,623,107 |
| 2015-12-14 | 2015-12-10 | 1.240 | 1,268,180 | +5,000 | 0.09% | 1,572,543 |
| 2015-12-01 | 2015-11-27 | 1.300 | 1,263,180 | -165,000 | 0.09% | 1,642,134 |
| 2015-11-25 | 2015-11-23 | 1.150 | 1,428,180 | +525,000 | 0.10% | 1,642,407 |
| 2015-11-23 | 2015-11-19 | 1.250 | 903,180 | +40,000 | 0.06% | 1,128,975 |
| 2015-11-19 | 2015-11-17 | 1.290 | 863,180 | -300,000 | 0.06% | 1,113,502 |
| 2015-11-18 | 2015-11-16 | 1.230 | 1,163,180 | -80,000 | 0.08% | 1,430,711 |
| 2015-11-17 | 2015-11-13 | 1.210 | 1,243,180 | -180,000 | 0.08% | 1,504,248 |
| 2015-07-08 | 2015-07-06 | 0.750 | 1,423,180 | +80,000 | 0.10% | 1,067,385 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,343,180 | +200,000 | 0.10% | 1,544,657 |
| 2015-06-25 | 2015-06-23 | 1.180 | 1,143,180 | +400,000 | 0.08% | 1,348,952 |
| 2015-06-23 | 2015-06-19 | 1.180 | 743,180 | +40,000 | 0.05% | 876,952 |
| 2015-06-19 | 2015-06-17 | 1.200 | 703,180 | +45,000 | 0.05% | 843,816 |
| 2015-06-18 | 2015-06-16 | 1.170 | 658,180 | +50,000 | 0.05% | 770,071 |
| 2015-06-16 | 2015-06-12 | 1.200 | 608,180 | +100,000 | 0.05% | 729,816 |
| 2015-06-04 | 2015-06-02 | 1.400 | 508,180 | -230,000 | 0.04% | 711,452 |
| 2015-06-03 | 2015-06-01 | 1.370 | 738,180 | -200,000 | 0.06% | 1,011,307 |
| 2015-05-28 | 2015-05-26 | 1.300 | 938,180 | -202,500 | 0.07% | 1,219,634 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,140,680 | -180,000 | 0.09% | 1,197,714 |
| 2015-04-24 | 2015-04-22 | 1.170 | 1,320,680 | +70,000 | 0.10% | 1,545,196 |
| 2015-04-23 | 2015-04-21 | 1.180 | 1,250,680 | +110,000 | 0.10% | 1,475,802 |
| 2015-04-15 | 2015-04-13 | 1.000 | 1,140,680 | -2,500 | 0.09% | 1,140,680 |
| 2015-02-12 | 2015-02-10 | 1.000 | 1,143,180 | +5,000 | 0.09% | 1,143,180 |
| 2014-11-28 | 2014-11-26 | 1.200 | 1,138,180 | -100,000 | 0.09% | 1,365,816 |
| 2014-10-20 | 2014-10-16 | 1.250 | 1,238,180 | +10,000 | 0.09% | 1,547,725 |
| 2014-10-09 | 2014-10-07 | 1.270 | 1,228,180 | +25,000 | 0.09% | 1,559,789 |
| 2014-10-08 | 2014-10-06 | 1.270 | 1,203,180 | +10,000 | 0.09% | 1,528,039 |
| 2014-09-29 | 2014-09-25 | 1.240 | 1,193,180 | +30,000 | 0.09% | 1,479,543 |
| 2014-09-25 | 2014-09-23 | 1.250 | 1,163,180 | +50,000 | 0.09% | 1,453,975 |
| 2014-09-22 | 2014-09-18 | 1.320 | 1,113,180 | -120,000 | 0.09% | 1,469,398 |
| 2014-06-25 | 2014-06-23 | 1.280 | 1,233,180 | -50,000 | 0.11% | 1,578,470 |
| 2014-06-17 | 2014-06-13 | 1.340 | 1,283,180 | +120,000 | 0.11% | 1,719,461 |
| 2014-06-13 | 2014-06-11 | 1.350 | 1,163,180 | +65,000 | 0.10% | 1,570,293 |
| 2014-06-11 | 2014-06-09 | 1.350 | 1,098,180 | +90,000 | 0.10% | 1,482,543 |
| 2014-06-10 | 2014-06-06 | 1.350 | 1,008,180 | +35,000 | 0.09% | 1,361,043 |
| 2014-06-09 | 2014-06-05 | 1.300 | 973,180 | -150,000 | 0.09% | 1,265,134 |
| 2014-06-06 | 2014-06-04 | 1.310 | 1,123,180 | +5,000 | 0.10% | 1,471,366 |
| 2014-06-05 | 2014-06-03 | 1.310 | 1,118,180 | -65,000 | 0.10% | 1,464,816 |
| 2014-06-04 | 2014-05-30 | 1.270 | 1,183,180 | +75,000 | 0.10% | 1,502,639 |
| 2014-06-03 | 2014-05-29 | 1.240 | 1,108,180 | +120,000 | 0.10% | 1,374,143 |
| 2014-05-30 | 2014-05-28 | 1.280 | 988,180 | -200,000 | 0.09% | 1,264,870 |
| 2014-05-29 | 2014-05-27 | 1.210 | 1,188,180 | +20,000 | 0.10% | 1,437,698 |
| 2014-05-28 | 2014-05-26 | 1.220 | 1,168,180 | +115,000 | 0.10% | 1,425,180 |
| 2014-05-27 | 2014-05-23 | 1.260 | 1,053,180 | +70,000 | 0.09% | 1,327,007 |
| 2014-05-26 | 2014-05-22 | 1.280 | 983,180 | -220,000 | 0.09% | 1,258,470 |
| 2014-05-23 | 2014-05-21 | 1.210 | 1,203,180 | -40,000 | 0.11% | 1,455,848 |
| 2014-04-28 | 2014-04-24 | 1.420 | 1,243,180 | +220,000 | 0.11% | 1,765,316 |
| 2014-04-24 | 2014-04-22 | 1.460 | 1,023,180 | +60,000 | 0.09% | 1,493,843 |
| 2014-04-14 | 2014-04-10 | 1.490 | 963,180 | +50,000 | 0.08% | 1,435,138 |
| 2014-04-08 | 2014-04-04 | 1.540 | 913,180 | -25,000 | 0.08% | 1,406,297 |
| 2014-04-07 | 2014-04-03 | 1.480 | 938,180 | +15,000 | 0.08% | 1,388,506 |
| 2014-03-31 | 2014-03-27 | 1.430 | 923,180 | +10,000 | 0.08% | 1,320,147 |
| 2014-03-28 | 2014-03-26 | 1.440 | 913,180 | -330,000 | 0.08% | 1,314,979 |
| 2014-03-25 | 2014-03-21 | 1.390 | 1,243,180 | +120,000 | 0.11% | 1,728,020 |
| 2014-03-21 | 2014-03-19 | 1.450 | 1,123,180 | +60,000 | 0.10% | 1,628,611 |
| 2014-03-20 | 2014-03-18 | 1.480 | 1,063,180 | +30,000 | 0.09% | 1,573,506 |
| 2014-03-17 | 2014-03-13 | 1.440 | 1,033,180 | +215,000 | 0.09% | 1,487,779 |
| 2014-03-11 | 2014-03-07 | 1.500 | 818,180 | +5,000 | 0.07% | 1,227,270 |
| 2014-03-10 | 2014-03-06 | 1.500 | 813,180 | -300,000 | 0.07% | 1,219,770 |
| 2014-03-07 | 2014-03-05 | 1.390 | 1,113,180 | +330,000 | 0.10% | 1,547,320 |
| 2014-03-03 | 2014-02-27 | 1.480 | 783,180 | -400,000 | 0.07% | 1,159,106 |
| 2014-02-26 | 2014-02-24 | 1.240 | 1,183,180 | -20,000 | 0.10% | 1,467,143 |
| 2014-02-24 | 2014-02-20 | 1.180 | 1,203,180 | +5,000 | 0.11% | 1,419,752 |
| 2014-02-21 | 2014-02-19 | 1.180 | 1,198,180 | +10,000 | 0.11% | 1,413,852 |
| 2014-02-20 | 2014-02-18 | 1.230 | 1,188,180 | +50,000 | 0.10% | 1,461,461 |
| 2014-02-19 | 2014-02-17 | 1.250 | 1,138,180 | -50,000 | 0.10% | 1,422,725 |
| 2014-02-18 | 2014-02-14 | 1.260 | 1,188,180 | +40,000 | 0.10% | 1,497,107 |
| 2014-02-17 | 2014-02-13 | 1.310 | 1,148,180 | +175,000 | 0.10% | 1,504,116 |
| 2014-02-14 | 2014-02-12 | 1.310 | 973,180 | +20,000 | 0.09% | 1,274,866 |
| 2014-02-13 | 2014-02-11 | 1.300 | 953,180 | +80,000 | 0.08% | 1,239,134 |
| 2014-02-12 | 2014-02-10 | 1.250 | 873,180 | +20,000 | 0.08% | 1,091,475 |
| 2014-02-11 | 2014-02-07 | 1.220 | 853,180 | -220,000 | 0.08% | 1,040,880 |
| 2014-02-10 | 2014-02-06 | 1.230 | 1,073,180 | +440,000 | 0.09% | 1,320,011 |
| 2014-02-04 | 2014-01-28 | 1.280 | 633,180 | -650,000 | 0.06% | 810,470 |
| 2014-01-07 | 2014-01-03 | 0.980 | 1,283,180 | +5,000 | 0.12% | 1,257,516 |
| 2013-12-05 | 2013-12-03 | 1.040 | 1,278,180 | +35,000 | 0.11% | 1,329,307 |
| 2013-12-04 | 2013-12-02 | 1.050 | 1,243,180 | +35,000 | 0.11% | 1,305,339 |
| 2013-12-02 | 2013-11-28 | 1.050 | 1,208,180 | +20,000 | 0.11% | 1,268,589 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,188,180 | +320,000 | 0.11% | 1,247,589 |
| 2013-11-28 | 2013-11-26 | 1.100 | 868,180 | -125,000 | 0.08% | 954,998 |
| 2013-11-27 | 2013-11-25 | 1.100 | 993,180 | -200,000 | 0.09% | 1,092,498 |
| 2013-11-22 | 2013-11-20 | 1.100 | 1,193,180 | +210,000 | 0.11% | 1,312,498 |
| 2013-11-21 | 2013-11-19 | 1.090 | 983,180 | +100,000 | 0.09% | 1,071,666 |
| 2013-11-20 | 2013-11-18 | 1.070 | 883,180 | +250,000 | 0.08% | 945,003 |
| 2013-11-19 | 2013-11-15 | 1.070 | 633,180 | -160,000 | 0.06% | 677,503 |
| 2013-11-18 | 2013-11-14 | 1.060 | 793,180 | -100,000 | 0.07% | 840,771 |
| 2013-11-15 | 2013-11-13 | 1.070 | 893,180 | +260,000 | 0.08% | 955,703 |
| 2013-11-13 | 2013-11-11 | 1.050 | 633,180 | -55,000 | 0.06% | 664,839 |
| 2013-11-12 | 2013-11-08 | 1.040 | 688,180 | +5,000 | 0.06% | 715,707 |
| 2013-11-08 | 2013-11-06 | 1.040 | 683,180 | +50,000 | 0.06% | 710,507 |
| 2013-11-06 | 2013-11-04 | 1.020 | 633,180 | -400,000 | 0.06% | 645,844 |
| 2013-11-05 | 2013-11-01 | 0.930 | 1,033,180 | -165,000 | 0.09% | 960,857 |
| 2013-11-04 | 2013-10-31 | 0.930 | 1,198,180 | +150,000 | 0.11% | 1,114,307 |
| 2013-10-29 | 2013-10-25 | 0.910 | 1,048,180 | +215,000 | 0.09% | 953,844 |
| 2013-10-21 | 2013-10-17 | 0.930 | 833,180 | +200,000 | 0.08% | 774,857 |
| 2013-10-18 | 2013-10-16 | 0.930 | 633,180 | -505,000 | 0.06% | 588,857 |
| 2013-10-17 | 2013-10-15 | 0.910 | 1,138,180 | -200,000 | 0.11% | 1,035,744 |
| 2013-10-08 | 2013-10-04 | 0.860 | 1,338,180 | +100,000 | 0.12% | 1,150,835 |
| 2013-10-07 | 2013-10-03 | 0.870 | 1,238,180 | +100,000 | 0.11% | 1,077,217 |
| 2013-10-04 | 2013-10-02 | 0.870 | 1,138,180 | -180,000 | 0.11% | 990,217 |
| 2013-10-03 | 2013-09-30 | 0.840 | 1,318,180 | +100,000 | 0.12% | 1,107,271 |
| 2013-10-02 | 2013-09-27 | 0.860 | 1,218,180 | +180,000 | 0.11% | 1,047,635 |
| 2013-09-30 | 2013-09-26 | 0.850 | 1,038,180 | +205,000 | 0.10% | 882,453 |
| 2013-09-27 | 2013-09-25 | 0.850 | 833,180 | -525,000 | 0.08% | 708,203 |
| 2013-09-26 | 2013-09-24 | 0.820 | 1,358,180 | -25,000 | 0.13% | 1,113,708 |
| 2013-09-25 | 2013-09-23 | 0.750 | 1,383,180 | +20,000 | 0.13% | 1,037,385 |
| 2013-09-24 | 2013-09-19 | 0.760 | 1,363,180 | +10,000 | 0.13% | 1,036,017 |
| 2013-09-19 | 2013-09-17 | 0.700 | 1,353,180 | +20,000 | 0.13% | 947,226 |
| 2013-09-18 | 2013-09-16 | 0.690 | 1,333,180 | +15,000 | 0.12% | 919,894 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,318,180 | +335,000 | 0.12% | 909,544 |
| 2013-09-16 | 2013-09-12 | 0.700 | 983,180 | +160,000 | 0.09% | 688,226 |
| 2013-09-12 | 2013-09-10 | 0.690 | 823,180 | +100,000 | 0.08% | 567,994 |
| 2013-09-11 | 2013-09-09 | 0.700 | 723,180 | +50,000 | 0.07% | 506,226 |
| 2013-08-30 | 2013-08-28 | 0.700 | 673,180 | +10,000 | 0.06% | 471,226 |
| 2013-08-29 | 2013-08-27 | 0.700 | 663,180 | +30,000 | 0.06% | 464,226 |
| 2013-08-05 | 2013-08-01 | 0.780 | 633,180 | -40,000 | 0.06% | 493,880 |
| 2013-06-17 | 2013-06-13 | 0.760 | 673,180 | -10,000 | 0.08% | 511,617 |
| 2013-05-22 | 2013-05-20 | 0.910 | 683,180 | -40,000 | 0.09% | 621,694 |
| 2013-04-23 | 2013-04-19 | 0.440 | 723,180 | +50,000 | 0.09% | 318,199 |
| 2013-02-05 | 2013-02-01 | 0.405 | 673,180 | -14,790,420 | 0.09% | 272,638 |
| 2013-01-22 | 2013-01-18 | 0.460 | 15,463,600 | +14,690,420 | 1.96% | 7,113,256 |
| 2012-12-21 | 2012-12-19 | 0.460 | 773,180 | +100,000 | 0.10% | 355,663 |
| 2012-12-17 | 2012-12-13 | 0.600 | 673,180 | -100,000 | 0.09% | 403,908 |
| 2012-11-13 | 2012-11-09 | 0.600 | 773,180 | +100,000 | 0.10% | 463,908 |
| 2012-10-24 | 2012-10-19 | 0.860 | 673,180 | -45,000 | 0.09% | 578,935 |
| 2012-09-05 | 2012-09-03 | 0.840 | 718,180 | +9,500 | 0.09% | 603,271 |
| 2012-09-04 | 2012-08-31 | 0.860 | 708,680 | -9,500 | 0.09% | 609,465 |
| 2012-08-31 | 2012-08-29 | 0.880 | 718,180 | -55,000 | 0.09% | 631,998 |
| 2012-08-29 | 2012-08-27 | 0.800 | 773,180 | +50,000 | 0.10% | 618,544 |
| 2012-08-09 | 2012-08-07 | 0.540 | 723,180 | +114,600 | 0.09% | 390,517 |
| 2012-07-25 | 2012-07-23 | 0.560 | 608,580 | -2,000 | 0.10% | 340,805 |
| 2012-07-24 | 2012-07-20 | 0.580 | 610,580 | -57,000 | 0.10% | 354,136 |
| 2012-07-13 | 2012-07-11 | 0.580 | 667,580 | +50,000 | 0.11% | 387,196 |
| 2012-06-29 | 2012-06-27 | 0.532 | 617,580 | -32,128 | 0.10% | 328,743 |
| 2012-03-14 | 2012-03-12 | 1.483 | 649,708 | +12,624 | 0.10% | 963,424 |
| 2012-03-12 | 2012-03-08 | 1.521 | 637,084 | +20,514 | 0.10% | 968,928 |
| 2011-12-12 | 2011-12-08 | 1.578 | 616,570 | +15,781 | 0.10% | 972,893 |
| 2011-11-25 | 2011-11-23 | 1.711 | 600,789 | +14,202 | 0.09% | 1,027,943 |
| 2011-11-24 | 2011-11-22 | 1.711 | 586,587 | +41,029 | 0.09% | 1,003,644 |
| 2011-09-12 | 2011-09-08 | 2.490 | 545,558 | -10,520 | 0.09% | 1,358,679 |
| 2011-08-26 | 2011-08-24 | 2.776 | 556,078 | -10,521 | 0.09% | 1,543,453 |
| 2011-08-19 | 2011-08-17 | 2.319 | 566,599 | -1,578 | 0.09% | 1,314,136 |
| 2011-07-05 | 2011-06-30 | 2.852 | 568,177 | +2,630 | 0.09% | 1,620,241 |
| 2011-07-04 | 2011-06-29 | 2.852 | 565,547 | +10,521 | 0.09% | 1,612,741 |
| 2011-05-18 | 2011-05-16 | 3.935 | 555,026 | +2,630 | 0.09% | 2,184,180 |
| 2011-04-26 | 2011-04-20 | 4.315 | 552,396 | +31,560 | 0.09% | 2,383,862 |
| 2011-04-19 | 2011-04-15 | 4.544 | 520,836 | +2,630 | 0.08% | 2,366,484 |
| 2011-04-18 | 2011-04-14 | 4.582 | 518,206 | +10,521 | 0.08% | 2,374,238 |
| 2011-04-15 | 2011-04-13 | 4.468 | 507,685 | -26,301 | 0.08% | 2,268,125 |
| 2011-04-14 | 2011-04-12 | 4.125 | 533,986 | +49,971 | 0.08% | 2,202,898 |
| 2011-04-12 | 2011-04-08 | 4.753 | 484,015 | -21,040 | 0.08% | 2,300,401 |
| 2011-04-08 | 2011-04-06 | 4.734 | 505,055 | -6,312 | 0.08% | 2,390,797 |
| 2011-04-07 | 2011-04-04 | 5.038 | 511,367 | -15,781 | 0.08% | 2,576,222 |
| 2011-04-06 | 2011-04-01 | 4.430 | 527,148 | -26,300 | 0.08% | 2,335,034 |
| 2011-04-04 | 2011-03-31 | 4.544 | 553,448 | +21,040 | 0.09% | 2,514,661 |
| 2011-04-01 | 2011-03-30 | 4.601 | 532,408 | +36,821 | 0.08% | 2,449,428 |
| 2011-03-31 | 2011-03-29 | 4.220 | 495,587 | -21,041 | 0.08% | 2,091,595 |
| 2011-03-29 | 2011-03-25 | 3.327 | 516,628 | +5,261 | 0.08% | 1,718,782 |
| 2011-03-28 | 2011-03-24 | 3.118 | 511,367 | +15,780 | 0.08% | 1,594,341 |
| 2011-03-21 | 2011-03-17 | 2.738 | 495,587 | -5,260 | 0.08% | 1,356,710 |
| 2011-03-18 | 2011-03-16 | 2.966 | 500,847 | +26,300 | 0.08% | 1,485,369 |
| 2011-03-17 | 2011-03-15 | 2.338 | 474,547 | +26,301 | 0.07% | 1,109,658 |
| 2011-01-26 | 2011-01-24 | 2.300 | 448,246 | -9,994 | 0.07% | 1,031,114 |
| 2011-01-21 | 2011-01-19 | 2.338 | 458,240 | -526 | 0.07% | 1,071,526 |
| 2011-01-17 | 2011-01-13 | 2.376 | 458,766 | +10,520 | 0.07% | 1,090,199 |
| 2010-11-17 | 2010-11-15 | 3.137 | 448,246 | +5,260 | 0.07% | 1,406,064 |
| 2010-10-26 | 2010-10-22 | 3.308 | 442,986 | -15,780 | 0.07% | 1,465,359 |
| 2010-10-25 | 2010-10-21 | 3.327 | 458,766 | +10,520 | 0.07% | 1,526,279 |
| 2010-10-22 | 2010-10-20 | 3.175 | 448,246 | +5,260 | 0.07% | 1,423,107 |
| 2010-09-22 | 2010-09-20 | 3.783 | 442,986 | -10,520 | 0.07% | 1,675,899 |
| 2010-08-25 | 2010-08-23 | 3.878 | 453,506 | -10,520 | 0.07% | 1,758,806 |
| 2010-08-18 | 2010-08-16 | 4.068 | 464,026 | -2,104 | 0.07% | 1,887,821 |
| 2010-07-16 | 2010-07-14 | 4.335 | 466,130 | -10,521 | 0.07% | 2,020,443 |
| 2010-07-15 | 2010-07-13 | 4.658 | 476,651 | +13,151 | 0.07% | 2,220,094 |
| 2010-07-14 | 2010-07-12 | 3.992 | 463,500 | +2,630 | 0.07% | 1,850,435 |
| 2010-07-02 | 2010-06-29 | 4.487 | 460,870 | -16,833 | 0.07% | 2,067,736 |
| 2010-06-09 | 2010-06-07 | 4.943 | 477,703 | -10,520 | 0.07% | 2,361,218 |
| 2010-06-03 | 2010-06-01 | 4.373 | 488,223 | -120,983 | 0.08% | 2,134,768 |
| 2010-06-01 | 2010-05-28 | 4.411 | 609,206 | +10,521 | 0.10% | 2,686,933 |
| 2010-05-31 | 2010-05-27 | 4.449 | 598,685 | +94,682 | 0.09% | 2,663,293 |
| 2010-05-27 | 2010-05-25 | 4.373 | 504,003 | -157,804 | 0.08% | 2,203,767 |
| 2010-05-24 | 2010-05-19 | 4.943 | 661,807 | -105,202 | 0.10% | 3,271,217 |
| 2010-05-20 | 2010-05-18 | 4.943 | 767,009 | +535,858 | 0.12% | 3,791,216 |
| 2010-05-18 | 2010-05-14 | 5.228 | 231,151 | -15,780 | 0.07% | 1,208,463 |
| 2010-05-17 | 2010-05-13 | 5.323 | 246,931 | -10,520 | 0.08% | 1,314,433 |
| 2010-05-14 | 2010-05-12 | 5.133 | 257,451 | -10,520 | 0.08% | 1,321,487 |
| 2010-05-13 | 2010-05-11 | 4.943 | 267,971 | +15,780 | 0.08% | 1,324,542 |
| 2010-05-11 | 2010-05-07 | 4.753 | 252,191 | -5,260 | 0.08% | 1,198,600 |
| 2010-05-10 | 2010-05-06 | 4.734 | 257,451 | -52,601 | 0.08% | 1,218,705 |
| 2010-05-06 | 2010-05-04 | 5.133 | 310,052 | -7,890 | 0.10% | 1,591,487 |
| 2010-05-05 | 2010-05-03 | 5.323 | 317,942 | -5,261 | 0.10% | 1,692,430 |
| 2010-05-04 | 2010-04-30 | 5.703 | 323,203 | +52,602 | 0.10% | 1,843,323 |
| 2010-05-03 | 2010-04-29 | 5.608 | 270,601 | -105,203 | 0.08% | 1,517,596 |
| 2010-04-30 | 2010-04-28 | 5.893 | 375,804 | -15,254 | 0.12% | 2,214,766 |
| 2010-04-29 | 2010-04-27 | 5.513 | 391,058 | +52,601 | 0.12% | 2,155,976 |
| 2010-04-28 | 2010-04-26 | 5.513 | 338,457 | +15,254 | 0.11% | 1,865,977 |
| 2010-04-27 | 2010-04-23 | 5.513 | 323,203 | -52,601 | 0.10% | 1,781,879 |
| 2010-04-26 | 2010-04-22 | 5.513 | 375,804 | -5,260 | 0.12% | 2,071,878 |
| 2010-04-23 | 2010-04-21 | 5.418 | 381,064 | +105,202 | 0.12% | 2,064,655 |
| 2010-04-22 | 2010-04-20 | 5.893 | 275,862 | -42,080 | 0.09% | 1,625,767 |
| 2010-04-21 | 2010-04-19 | 5.532 | 317,942 | +62,595 | 0.10% | 1,758,918 |
| 2010-04-20 | 2010-04-16 | 5.323 | 255,347 | -209,718 | 0.08% | 1,359,323 |
| 2010-04-19 | 2010-04-15 | 5.532 | 465,065 | -97,719 | 0.08% | 2,572,832 |
| 2010-04-16 | 2010-04-14 | 4.958 | 562,784 | -258,667 | 0.10% | 2,790,340 |
| 2010-04-14 | 2010-04-12 | 4.593 | 821,451 | -287,409 | 0.14% | 3,772,734 |
| 2010-04-13 | 2010-04-09 | 4.332 | 1,108,860 | -9,580 | 0.19% | 4,803,377 |
| 2010-04-12 | 2010-04-08 | 4.332 | 1,118,440 | +9,580 | 0.19% | 4,844,875 |
| 2010-04-09 | 2010-04-07 | 4.384 | 1,108,860 | +47,902 | 0.19% | 4,861,249 |
| 2010-04-08 | 2010-04-01 | 4.436 | 1,060,958 | +239,507 | 0.18% | 4,706,618 |
| 2010-04-07 | 2010-03-31 | 4.593 | 821,451 | +95,802 | 0.14% | 3,772,734 |
| 2010-03-31 | 2010-03-29 | 4.697 | 725,649 | +191,606 | 0.12% | 3,408,482 |
| 2010-03-30 | 2010-03-26 | 4.749 | 534,043 | -9,580 | 0.09% | 2,536,352 |
| 2010-03-25 | 2010-03-23 | 4.332 | 543,623 | +9,580 | 0.09% | 2,354,874 |
| 2010-03-24 | 2010-03-22 | 4.488 | 534,043 | -10,538 | 0.09% | 2,396,992 |
| 2010-03-23 | 2010-03-19 | 5.010 | 544,581 | +9,580 | 0.09% | 2,728,510 |
| 2010-03-10 | 2010-03-08 | 5.115 | 535,001 | +9,580 | 0.09% | 2,736,355 |
| 2010-03-08 | 2010-03-04 | 4.854 | 525,421 | +3,832 | 0.09% | 2,550,247 |
| 2010-03-03 | 2010-03-01 | 5.167 | 521,589 | +9,581 | 0.09% | 2,694,979 |
| 2010-02-25 | 2010-02-23 | 5.637 | 512,008 | -3,833 | 0.09% | 2,885,973 |
| 2010-02-10 | 2010-02-08 | 4.749 | 515,841 | +40,238 | 0.09% | 2,449,904 |
| 2010-02-09 | 2010-02-05 | 4.854 | 475,603 | +7,664 | 0.08% | 2,308,444 |
| 2010-02-05 | 2010-02-03 | 5.010 | 467,939 | -2,874 | 0.08% | 2,344,511 |
| 2010-01-27 | 2010-01-25 | 5.950 | 470,813 | +102,509 | 0.08% | 2,801,207 |
| 2010-01-26 | 2010-01-22 | 6.054 | 368,304 | -19,161 | 0.06% | 2,229,750 |
| 2010-01-22 | 2010-01-20 | 6.158 | 387,465 | +19,161 | 0.07% | 2,386,197 |
| 2010-01-21 | 2010-01-19 | 6.472 | 368,304 | -3,832 | 0.06% | 2,383,526 |
| 2010-01-19 | 2010-01-15 | 6.785 | 372,136 | -13,413 | 0.06% | 2,524,857 |
| 2010-01-14 | 2010-01-12 | 6.054 | 385,549 | -5,748 | 0.07% | 2,334,153 |
| 2010-01-13 | 2010-01-11 | 6.054 | 391,297 | +19,161 | 0.07% | 2,368,952 |
| 2010-01-12 | 2010-01-08 | 6.472 | 372,136 | +19,160 | 0.06% | 2,408,326 |
| 2010-01-08 | 2010-01-06 | 7.202 | 352,976 | +4,790 | 0.06% | 2,542,237 |
| 2010-01-07 | 2010-01-05 | 7.620 | 348,186 | -958 | 0.06% | 2,653,115 |
| 2010-01-05 | 2009-12-31 | 7.202 | 349,144 | -3,832 | 0.06% | 2,514,638 |
| 2009-12-22 | 2009-12-18 | 6.054 | 352,976 | +1,916 | 0.06% | 2,136,953 |
| 2009-12-18 | 2009-12-16 | 5.950 | 351,060 | +47,902 | 0.06% | 2,088,709 |
| 2009-12-17 | 2009-12-15 | 5.845 | 303,158 | +5,748 | 0.05% | 1,772,062 |
| 2009-12-14 | 2009-12-10 | 6.158 | 297,410 | +19,160 | 0.05% | 1,831,595 |
| 2009-12-11 | 2009-12-09 | 6.263 | 278,250 | +19,161 | 0.05% | 1,742,642 |
| 2009-12-10 | 2009-12-08 | 6.680 | 259,089 | +9,580 | 0.04% | 1,730,816 |
| 2009-12-09 | 2009-12-07 | 7.411 | 249,509 | +13,413 | 0.04% | 1,849,126 |
| 2009-12-08 | 2009-12-04 | 7.829 | 236,096 | +1,916 | 0.04% | 1,848,297 |
| 2009-12-04 | 2009-12-02 | 7.515 | 234,180 | +9,580 | 0.04% | 1,759,965 |
| 2009-12-02 | 2009-11-30 | 8.455 | 224,600 | +4,790 | 0.04% | 1,898,963 |
| 2009-12-01 | 2009-11-27 | 8.037 | 219,810 | +48,859 | 0.04% | 1,766,689 |
| 2009-11-26 | 2009-11-24 | 8.664 | 170,951 | +28,741 | 0.03% | 1,481,056 |
| 2009-11-13 | 2009-11-11 | 7.620 | 142,210 | -115 | 0.02% | 1,083,615 |
| 2009-11-11 | 2009-11-09 | 7.098 | 142,325 | +28,741 | 0.02% | 1,010,211 |
| 2009-10-23 | 2009-10-21 | 6.158 | 113,584 | -38,321 | 0.02% | 699,505 |
| 2009-10-22 | 2009-10-20 | 5.950 | 151,905 | +38,321 | 0.03% | 903,793 |
| 2009-10-21 | 2009-10-19 | 5.637 | 113,584 | -143,704 | 0.02% | 640,225 |
| 2009-10-20 | 2009-10-16 | 5.323 | 257,288 | +134,124 | 0.04% | 1,369,656 |
| 2009-10-19 | 2009-10-15 | 5.167 | 123,164 | +9,580 | 0.02% | 636,372 |
| 2009-10-16 | 2009-10-14 | 5.845 | 113,584 | -28,741 | 0.02% | 663,937 |
| 2009-09-15 | 2009-09-11 | 4.123 | 142,325 | +47,902 | 0.02% | 586,814 |
| 2009-07-31 | 2009-07-29 | 4.227 | 94,423 | -28,741 | 0.02% | 399,167 |
| 2009-07-29 | 2009-07-27 | 4.071 | 123,164 | -19,161 | 0.02% | 501,384 |
| 2009-07-27 | 2009-07-23 | 4.227 | 142,325 | -38,321 | 0.02% | 601,670 |
| 2009-07-24 | 2009-07-22 | 3.966 | 180,646 | +37,363 | 0.03% | 716,529 |
| 2009-07-23 | 2009-07-21 | 3.966 | 143,283 | -133,166 | 0.02% | 568,329 |
| 2009-07-22 | 2009-07-20 | 3.601 | 276,449 | -114,963 | 0.05% | 995,534 |
| 2009-07-20 | 2009-07-16 | 3.184 | 391,412 | +97,719 | 0.07% | 1,246,108 |
| 2009-07-17 | 2009-07-15 | 3.131 | 293,693 | +117,837 | 0.05% | 919,680 |
| 2009-07-15 | 2009-07-13 | 3.340 | 175,856 | +9,581 | 0.03% | 587,393 |
| 2009-07-14 | 2009-07-10 | 3.445 | 166,275 | +9,580 | 0.03% | 572,747 |
| 2009-07-07 | 2009-07-03 | 3.601 | 156,695 | +23,951 | 0.03% | 564,282 |
| 2009-07-02 | 2009-06-29 | 4.488 | 132,744 | +24,908 | 0.02% | 595,806 |
| 2009-06-30 | 2009-06-26 | 3.966 | 107,836 | -16,286 | 0.02% | 427,729 |
| 2009-06-23 | 2009-06-19 | 3.653 | 124,122 | -38,321 | 0.02% | 453,460 |
| 2009-06-18 | 2009-06-16 | 3.549 | 162,443 | +19,160 | 0.03% | 576,503 |
| 2009-06-17 | 2009-06-15 | 3.810 | 143,283 | +64,188 | 0.02% | 545,895 |
| 2009-04-09 | 2009-04-07 | 2.870 | 79,095 | +9,580 | 0.01% | 227,041 |
| 2009-03-31 | 2009-03-27 | 3.236 | 69,515 | +19,161 | 0.01% | 224,938 |
| 2009-03-11 | 2009-03-09 | 3.601 | 50,354 | -1,916 | 0.01% | 181,332 |
| 2009-01-16 | 2009-01-14 | 3.497 | 52,270 | -9,580 | 0.01% | 182,776 |
| 2009-01-15 | 2009-01-13 | 3.236 | 61,850 | +9,580 | 0.01% | 200,135 |
| 2009-01-09 | 2009-01-07 | 3.914 | 52,270 | +9,580 | 0.01% | 204,600 |
| 2008-12-17 | 2008-12-15 | 4.332 | 42,690 | -766 | 0.01% | 184,925 |
| 2008-12-16 | 2008-12-12 | 3.810 | 43,456 | +3,832 | 0.01% | 165,563 |
| 2008-10-27 | 2008-10-23 | 4.175 | 39,624 | -19,161 | 0.01% | 165,440 |
| 2008-10-24 | 2008-10-22 | 4.854 | 58,785 | +9,581 | 0.01% | 285,326 |
| 2008-10-23 | 2008-10-21 | 4.645 | 49,204 | -7,665 | 0.01% | 228,551 |
| 2008-10-20 | 2008-10-16 | 3.288 | 56,869 | +3,833 | 0.01% | 186,986 |
| 2008-10-17 | 2008-10-15 | 3.236 | 53,036 | +3,372 | 0.01% | 171,615 |
| 2008-10-15 | 2008-10-13 | 2.870 | 49,664 | +28,741 | 0.01% | 142,560 |
| 2008-10-14 | 2008-10-10 | 2.818 | 20,923 | -3,832 | 0.00% | 58,967 |
| 2008-10-10 | 2008-10-08 | 2.870 | 24,755 | -690 | 0.00% | 71,059 |
| 2008-10-06 | 2008-10-02 | 3.288 | 25,445 | -1,150 | 0.00% | 83,663 |
| 2008-10-02 | 2008-09-29 | 1.848 | 26,595 | -19,620 | 0.00% | 49,135 |
| 2008-09-11 | 2008-09-09 | 1.086 | 46,215 | -1,916 | 0.01% | 50,169 |
| 2008-09-09 | 2008-09-05 | 1.023 | 48,131 | -9,581 | 0.01% | 49,235 |
| 2008-08-19 | 2008-08-15 | 1.044 | 57,712 | -7,664 | 0.01% | 60,240 |
| 2008-08-18 | 2008-08-14 | 1.044 | 65,376 | -5,748 | 0.01% | 68,240 |
| 2008-08-15 | 2008-08-13 | 1.065 | 71,124 | -5,748 | 0.01% | 75,725 |
| 2008-08-12 | 2008-08-08 | 1.044 | 76,872 | -9,580 | 0.01% | 80,240 |
| 2008-08-11 | 2008-08-07 | 1.106 | 86,452 | +11,496 | 0.01% | 95,654 |
| 2008-08-04 | 2008-07-31 | 1.514 | 74,956 | -19,352 | 0.01% | 113,448 |
| 2008-07-31 | 2008-07-29 | 1.503 | 94,308 | -9,581 | 0.02% | 141,753 |
| 2008-07-30 | 2008-07-28 | 1.430 | 103,889 | +18,203 | 0.02% | 148,563 |
| 2008-07-29 | 2008-07-25 | 1.534 | 85,686 | -1,533 | 0.01% | 131,477 |
| 2008-07-28 | 2008-07-24 | 1.576 | 87,219 | -28,741 | 0.01% | 137,471 |
| 2008-07-25 | 2008-07-23 | 1.576 | 115,960 | +24,909 | 0.02% | 182,771 |
| 2008-07-24 | 2008-07-22 | 1.628 | 91,051 | -40,237 | 0.02% | 148,262 |
| 2008-07-23 | 2008-07-21 | 1.566 | 131,288 | +6,323 | 0.02% | 205,560 |
| 2008-07-22 | 2008-07-18 | 1.649 | 124,965 | +99,750 | 0.02% | 206,095 |
| 2008-07-02 | 2008-06-27 | 25,215 | +22,693 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 2,522 | -22,693 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 25,215 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy