History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 13,678,841 | +0 | 0.64% | 4,172,047 |
| 2025-10-13 | 2025-10-09 | 0.340 | 13,678,841 | +0 | 0.64% | 4,650,806 |
| 2025-10-10 | 2025-10-08 | 0.365 | 13,678,841 | -60,000 | 0.64% | 4,992,777 |
| 2025-10-09 | 2025-10-06 | 0.360 | 13,738,841 | -3,032,079 | 0.64% | 4,945,983 |
| 2025-10-08 | 2025-10-03 | 0.375 | 16,770,920 | -5,000 | 0.78% | 6,289,095 |
| 2025-10-06 | 2025-10-02 | 0.345 | 16,775,920 | +35,000 | 0.78% | 5,787,692 |
| 2025-10-03 | 2025-09-30 | 0.380 | 16,740,920 | +495,000 | 0.78% | 6,361,550 |
| 2025-10-02 | 2025-09-29 | 0.370 | 16,245,920 | +175,000 | 0.76% | 6,010,990 |
| 2025-09-30 | 2025-09-26 | 0.400 | 16,070,920 | +660,000 | 0.75% | 6,428,368 |
| 2025-09-29 | 2025-09-25 | 0.375 | 15,410,920 | +80,000 | 0.72% | 5,779,095 |
| 2025-09-26 | 2025-09-24 | 0.385 | 15,330,920 | -2,055,300 | 0.72% | 5,902,404 |
| 2025-09-25 | 2025-09-23 | 0.405 | 17,386,220 | -330,000 | 0.81% | 7,041,419 |
| 2025-09-24 | 2025-09-22 | 0.420 | 17,716,220 | -1,795,000 | 0.83% | 7,440,812 |
| 2025-09-22 | 2025-09-18 | 0.450 | 19,511,220 | -1,188,300 | 0.91% | 8,780,049 |
| 2025-09-19 | 2025-09-17 | 0.470 | 20,699,520 | +545,000 | 0.97% | 9,728,774 |
| 2025-09-18 | 2025-09-16 | 0.490 | 20,154,520 | +9,185,679 | 0.94% | 9,875,715 |
| 2025-09-17 | 2025-09-15 | 0.450 | 10,968,841 | -2,667,063 | 0.51% | 4,935,978 |
| 2025-09-16 | 2025-09-12 | 0.440 | 13,635,904 | -1,398,800 | 0.64% | 5,999,798 |
| 2025-09-15 | 2025-09-11 | 0.520 | 15,034,704 | -60,000 | 0.70% | 7,818,046 |
| 2025-09-12 | 2025-09-10 | 0.520 | 15,094,704 | -150,000 | 0.70% | 7,849,246 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,244,704 | -175,000 | 0.71% | 7,622,352 |
| 2025-09-09 | 2025-09-05 | 0.495 | 15,419,704 | +275,000 | 0.72% | 7,632,753 |
| 2025-09-08 | 2025-09-04 | 0.490 | 15,144,704 | +20 | 0.71% | 7,420,905 |
| 2025-09-03 | 2025-09-01 | 0.540 | 15,144,684 | +4,235,863 | 0.71% | 8,178,129 |
| 2025-09-02 | 2025-08-29 | 0.495 | 10,908,821 | +295,000 | 0.51% | 5,399,866 |
| 2025-08-29 | 2025-08-27 | 0.475 | 10,613,821 | +445,000 | 0.50% | 5,041,565 |
| 2025-08-28 | 2025-08-26 | 0.480 | 10,168,821 | +5,000 | 0.47% | 4,881,034 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,163,821 | +2,550,000 | 0.47% | 5,183,549 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,613,821 | +950,000 | 0.36% | 3,883,049 |
| 2025-08-25 | 2025-08-21 | 0.460 | 6,663,821 | +400,000 | 0.31% | 3,065,358 |
| 2025-08-22 | 2025-08-20 | 0.455 | 6,263,821 | +210,000 | 0.29% | 2,850,039 |
| 2025-08-21 | 2025-08-19 | 0.485 | 6,053,821 | -620,000 | 0.28% | 2,936,103 |
| 2025-08-20 | 2025-08-18 | 0.520 | 6,673,821 | -640,000 | 0.31% | 3,470,387 |
| 2025-08-19 | 2025-08-15 | 0.560 | 7,313,821 | -100,000 | 0.34% | 4,095,740 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,413,821 | -220,000 | 0.35% | 4,151,740 |
| 2025-08-15 | 2025-08-13 | 0.570 | 7,633,821 | -2,560,000 | 0.36% | 4,351,278 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,193,821 | -205,000 | 0.48% | 6,116,293 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,398,821 | +135,000 | 0.49% | 5,927,328 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,263,821 | +20,000 | 0.48% | 5,645,102 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,243,821 | -35,000 | 0.48% | 5,634,102 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,278,821 | -70,000 | 0.48% | 5,653,352 |
| 2025-08-06 | 2025-08-04 | 0.560 | 10,348,821 | +210,000 | 0.48% | 5,795,340 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,138,821 | +150,000 | 0.47% | 5,373,575 |
| 2025-08-04 | 2025-07-31 | 0.630 | 9,988,821 | -215,000 | 0.47% | 6,292,957 |
| 2025-08-01 | 2025-07-30 | 0.660 | 10,203,821 | -100,000 | 0.48% | 6,734,522 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,303,821 | +965,000 | 0.48% | 6,697,484 |
| 2025-07-30 | 2025-07-28 | 0.660 | 9,338,821 | -60,000 | 0.47% | 6,163,622 |
| 2025-07-29 | 2025-07-25 | 0.570 | 9,398,821 | +925,000 | 0.47% | 5,357,328 |
| 2025-07-28 | 2025-07-24 | 0.580 | 8,473,821 | +60,000 | 0.42% | 4,914,816 |
| 2025-07-25 | 2025-07-23 | 0.610 | 8,413,821 | -190,000 | 0.42% | 5,132,431 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,603,821 | +30,200 | 0.43% | 4,818,140 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,573,621 | -10,000 | 0.43% | 5,144,173 |
| 2025-07-22 | 2025-07-18 | 0.460 | 8,583,621 | -180,000 | 0.43% | 3,948,466 |
| 2025-07-21 | 2025-07-17 | 0.370 | 8,763,621 | +4,089,800 | 0.44% | 3,242,540 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,673,821 | -415,000 | 0.23% | 1,822,790 |
| 2025-07-16 | 2025-07-14 | 0.280 | 5,088,821 | -30,000 | 0.26% | 1,424,870 |
| 2025-07-11 | 2025-07-09 | 0.250 | 5,118,821 | +70,000 | 0.28% | 1,279,705 |
| 2025-07-10 | 2025-07-08 | 0.246 | 5,048,821 | -25,000 | 0.27% | 1,242,010 |
| 2025-07-09 | 2025-07-07 | 0.247 | 5,073,821 | -65,000 | 0.27% | 1,253,234 |
| 2025-07-08 | 2025-07-04 | 0.228 | 5,138,821 | -100,000 | 0.28% | 1,171,651 |
| 2025-07-07 | 2025-07-03 | 0.250 | 5,238,821 | +20,000 | 0.28% | 1,309,705 |
| 2025-07-04 | 2025-07-02 | 0.260 | 5,218,821 | +305,000 | 0.28% | 1,356,893 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,913,821 | +50,000 | 0.27% | 933,626 |
| 2025-06-26 | 2025-06-24 | 0.199 | 4,863,821 | +50,000 | 0.26% | 967,900 |
| 2025-06-24 | 2025-06-20 | 0.208 | 4,813,821 | -60,000 | 0.26% | 1,001,275 |
| 2025-06-23 | 2025-06-19 | 0.194 | 4,873,821 | +30,000 | 0.26% | 945,521 |
| 2025-05-27 | 2025-05-23 | 0.214 | 4,843,821 | -285,000 | 0.27% | 1,036,578 |
| 2025-05-26 | 2025-05-22 | 0.211 | 5,128,821 | -50,000 | 0.28% | 1,082,181 |
| 2025-05-23 | 2025-05-21 | 0.203 | 5,178,821 | +140,000 | 0.28% | 1,051,301 |
| 2025-05-22 | 2025-05-20 | 0.196 | 5,038,821 | -10,000 | 0.28% | 987,609 |
| 2025-05-20 | 2025-05-16 | 0.189 | 5,048,821 | -100,000 | 0.28% | 954,227 |
| 2025-05-13 | 2025-05-09 | 0.200 | 5,148,821 | +30,000 | 0.28% | 1,029,764 |
| 2025-05-12 | 2025-05-08 | 0.202 | 5,118,821 | +250,000 | 0.28% | 1,034,002 |
| 2025-05-02 | 2025-04-29 | 0.173 | 4,868,821 | +45,000 | 0.27% | 842,306 |
| 2025-04-30 | 2025-04-28 | 0.175 | 4,823,821 | +70,000 | 0.26% | 844,169 |
| 2025-04-29 | 2025-04-25 | 0.180 | 4,753,821 | +215,000 | 0.26% | 855,688 |
| 2025-04-25 | 2025-04-23 | 0.166 | 4,538,821 | -10,000 | 0.25% | 753,444 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,548,821 | +120,000 | 0.25% | 773,300 |
| 2025-04-17 | 2025-04-15 | 0.173 | 4,428,821 | +50,000 | 0.24% | 766,186 |
| 2025-04-14 | 2025-04-10 | 0.167 | 4,378,821 | +60,000 | 0.24% | 731,263 |
| 2024-12-02 | 2024-11-28 | 0.250 | 4,318,821 | -50,000 | 0.24% | 1,079,705 |
| 2024-11-07 | 2024-11-05 | 0.200 | 4,368,821 | -20 | 0.24% | 873,764 |
| 2024-10-23 | 2024-10-21 | 0.212 | 4,368,841 | -3,000 | 0.24% | 926,194 |
| 2024-07-23 | 2024-07-19 | 0.213 | 4,371,841 | -25,000 | 0.25% | 931,202 |
| 2024-02-22 | 2024-02-20 | 0.203 | 4,396,841 | +5,000 | 0.26% | 892,559 |
| 2023-09-04 | 2023-08-30 | 0.275 | 4,391,841 | +40 | 0.30% | 1,207,756 |
| 2023-08-30 | 2023-08-28 | 0.285 | 4,391,801 | -15,000 | 0.30% | 1,251,663 |
| 2023-08-18 | 2023-08-16 | 0.340 | 4,406,801 | -25,000 | 0.30% | 1,498,312 |
| 2023-08-16 | 2023-08-14 | 0.355 | 4,431,801 | -25,000 | 0.30% | 1,573,289 |
| 2023-07-06 | 2023-07-04 | 0.200 | 4,456,801 | -40 | 0.30% | 891,360 |
| 2023-06-19 | 2023-06-15 | 0.200 | 4,456,841 | +17,500 | 0.30% | 891,368 |
| 2023-04-28 | 2023-04-26 | 0.203 | 4,439,341 | +10,000 | 0.30% | 901,186 |
| 2023-04-13 | 2023-04-11 | 0.210 | 4,429,341 | +10,000 | 0.30% | 930,162 |
| 2023-02-07 | 2023-02-03 | 0.214 | 4,419,341 | -5,000 | 0.30% | 945,739 |
| 2023-01-09 | 2023-01-05 | 0.200 | 4,424,341 | -10,000 | 0.30% | 884,868 |
| 2022-12-29 | 2022-12-23 | 0.184 | 4,434,341 | -25 | 0.30% | 815,919 |
| 2022-11-01 | 2022-10-28 | 0.180 | 4,434,366 | +420 | 0.30% | 798,186 |
| 2022-10-10 | 2022-10-06 | 0.197 | 4,433,946 | -30,000 | 0.30% | 873,487 |
| 2022-08-22 | 2022-08-18 | 0.185 | 4,463,946 | -400 | 0.30% | 825,830 |
| 2022-07-13 | 2022-07-11 | 0.200 | 4,464,346 | -1,500 | 0.30% | 892,869 |
| 2022-05-17 | 2022-05-13 | 0.193 | 4,465,846 | -30,000 | 0.31% | 861,908 |
| 2022-04-22 | 2022-04-20 | 0.200 | 4,495,846 | +30,000 | 0.31% | 899,169 |
| 2022-03-30 | 2022-03-28 | 0.136 | 4,465,846 | -120 | 0.31% | 607,355 |
| 2022-03-22 | 2022-03-18 | 0.130 | 4,465,966 | -85,000 | 0.31% | 580,576 |
| 2022-03-21 | 2022-03-17 | 0.130 | 4,550,966 | +85,000 | 0.31% | 591,626 |
| 2022-03-17 | 2022-03-15 | 0.129 | 4,465,966 | -40,000 | 0.31% | 576,110 |
| 2022-03-16 | 2022-03-14 | 0.128 | 4,505,966 | +40,000 | 0.31% | 576,764 |
| 2022-02-22 | 2022-02-18 | 0.148 | 4,465,966 | -30,000 | 0.31% | 660,963 |
| 2022-02-21 | 2022-02-17 | 0.149 | 4,495,966 | +30,000 | 0.31% | 669,899 |
| 2022-02-07 | 2022-01-31 | 0.169 | 4,465,966 | -5,000 | 0.31% | 754,748 |
| 2022-02-04 | 2022-01-27 | 0.164 | 4,470,966 | +5,000 | 0.31% | 733,238 |
| 2022-01-24 | 2022-01-20 | 0.171 | 4,465,966 | -20,000 | 0.31% | 763,680 |
| 2022-01-21 | 2022-01-19 | 0.173 | 4,485,966 | +25,000 | 0.31% | 776,072 |
| 2021-12-29 | 2021-12-24 | 0.182 | 4,460,966 | -5,000 | 0.30% | 811,896 |
| 2021-12-28 | 2021-12-22 | 0.182 | 4,465,966 | +5,000 | 0.31% | 812,806 |
| 2021-11-02 | 2021-10-29 | 0.196 | 4,460,966 | +740 | 0.30% | 874,349 |
| 2021-10-28 | 2021-10-26 | 0.203 | 4,460,226 | +19,910 | 0.30% | 905,426 |
| 2021-10-19 | 2021-10-15 | 0.195 | 4,440,316 | -36,251 | 0.30% | 865,862 |
| 2021-10-11 | 2021-10-07 | 0.197 | 4,476,567 | +5,000 | 0.31% | 881,884 |
| 2021-09-07 | 2021-09-03 | 0.207 | 4,471,567 | -20,000 | 0.31% | 925,614 |
| 2021-09-06 | 2021-09-02 | 0.212 | 4,491,567 | -50,000 | 0.31% | 952,212 |
| 2021-09-03 | 2021-09-01 | 0.220 | 4,541,567 | -25,000 | 0.31% | 999,145 |
| 2021-08-31 | 2021-08-27 | 0.205 | 4,566,567 | -5,000 | 0.31% | 936,146 |
| 2021-08-13 | 2021-08-11 | 0.228 | 4,571,567 | -3,000 | 0.31% | 1,042,317 |
| 2021-08-06 | 2021-08-04 | 0.230 | 4,574,567 | -10,000 | 0.31% | 1,052,150 |
| 2021-08-05 | 2021-08-03 | 0.234 | 4,584,567 | +10,000 | 0.31% | 1,072,789 |
| 2021-07-26 | 2021-07-22 | 0.231 | 4,574,567 | -15,000 | 0.31% | 1,056,725 |
| 2021-07-23 | 2021-07-21 | 0.229 | 4,589,567 | +15,000 | 0.31% | 1,051,011 |
| 2021-07-06 | 2021-07-02 | 0.247 | 4,574,567 | +30,000 | 0.31% | 1,129,918 |
| 2021-03-16 | 2021-03-12 | 0.275 | 4,544,567 | +13,000 | 0.31% | 1,249,756 |
| 2021-03-10 | 2021-03-08 | 0.270 | 4,531,567 | +35,000 | 0.31% | 1,223,523 |
| 2021-03-05 | 2021-03-03 | 0.285 | 4,496,567 | -10,000 | 0.31% | 1,281,522 |
| 2021-02-26 | 2021-02-24 | 0.255 | 4,506,567 | +5,000 | 0.31% | 1,149,175 |
| 2021-02-25 | 2021-02-23 | 0.255 | 4,501,567 | +20,000 | 0.31% | 1,147,900 |
| 2021-02-19 | 2021-02-17 | 0.265 | 4,481,567 | +10,000 | 0.31% | 1,187,615 |
| 2021-02-09 | 2021-02-05 | 0.243 | 4,471,567 | +30,000 | 0.31% | 1,086,591 |
| 2021-01-26 | 2021-01-22 | 0.240 | 4,441,567 | -50,000 | 0.30% | 1,065,976 |
| 2021-01-25 | 2021-01-21 | 0.239 | 4,491,567 | +43,050 | 0.31% | 1,073,485 |
| 2021-01-22 | 2021-01-20 | 0.242 | 4,448,517 | -120 | 0.30% | 1,076,541 |
| 2021-01-15 | 2021-01-13 | 0.244 | 4,448,637 | +5,000 | 0.30% | 1,085,467 |
| 2020-12-23 | 2020-12-21 | 0.244 | 4,443,637 | +50,000 | 0.30% | 1,084,247 |
| 2020-12-22 | 2020-12-18 | 0.245 | 4,393,637 | +10,000 | 0.30% | 1,076,441 |
| 2020-11-03 | 2020-10-30 | 0.250 | 4,383,637 | -1,900 | 0.30% | 1,095,909 |
| 2020-10-15 | 2020-10-12 | 0.260 | 4,385,537 | -5,000 | 0.30% | 1,140,240 |
| 2020-08-20 | 2020-08-18 | 0.244 | 4,390,537 | +2,000,000 | 0.30% | 1,071,291 |
| 2020-07-03 | 2020-06-30 | 0.255 | 2,390,537 | -10,000 | 0.16% | 609,587 |
| 2020-06-23 | 2020-06-19 | 0.240 | 2,400,537 | +10,000 | 0.16% | 576,129 |
| 2020-06-22 | 2020-06-18 | 0.234 | 2,390,537 | -10,000 | 0.16% | 559,386 |
| 2020-06-15 | 2020-06-11 | 0.216 | 2,400,537 | -40,000 | 0.16% | 518,516 |
| 2020-06-01 | 2020-05-28 | 0.239 | 2,440,537 | +46,950 | 0.17% | 583,288 |
| 2020-05-06 | 2020-05-04 | 0.260 | 2,393,587 | +30,000 | 0.16% | 622,333 |
| 2020-03-11 | 2020-03-09 | 0.250 | 2,363,587 | +10,000 | 0.16% | 590,897 |
| 2020-02-24 | 2020-02-20 | 0.260 | 2,353,587 | -105,000 | 0.16% | 611,933 |
| 2020-02-10 | 2020-02-06 | 0.270 | 2,458,587 | -30,000 | 0.17% | 663,818 |
| 2020-02-05 | 2020-02-03 | 0.285 | 2,488,587 | -75,000 | 0.17% | 709,247 |
| 2020-02-04 | 2020-01-31 | 0.270 | 2,563,587 | -120,000 | 0.18% | 692,168 |
| 2020-02-03 | 2020-01-30 | 0.360 | 2,683,587 | +330,000 | 0.18% | 966,091 |
| 2020-01-29 | 2020-01-22 | 0.280 | 2,353,587 | +20,000 | 0.16% | 659,004 |
| 2020-01-23 | 2020-01-21 | 0.285 | 2,333,587 | -60,000 | 0.16% | 665,072 |
| 2020-01-16 | 2020-01-14 | 0.255 | 2,393,587 | +20,000 | 0.16% | 610,365 |
| 2019-12-23 | 2019-12-19 | 0.285 | 2,373,587 | -1,500 | 0.16% | 676,472 |
| 2019-11-13 | 2019-11-11 | 0.310 | 2,375,087 | -40,000 | 0.16% | 736,277 |
| 2019-11-12 | 2019-11-08 | 0.320 | 2,415,087 | +40,000 | 0.16% | 772,828 |
| 2019-11-05 | 2019-11-01 | 0.320 | 2,375,087 | +3,660 | 0.16% | 760,028 |
| 2019-10-22 | 2019-10-18 | 0.330 | 2,371,427 | -20,000 | 0.16% | 782,571 |
| 2019-10-14 | 2019-10-10 | 0.315 | 2,391,427 | -320 | 0.16% | 753,300 |
| 2019-08-08 | 2019-08-06 | 0.335 | 2,391,747 | -20,000 | 0.16% | 801,235 |
| 2019-08-07 | 2019-08-05 | 0.340 | 2,411,747 | +20,000 | 0.16% | 819,994 |
| 2019-07-31 | 2019-07-29 | 0.360 | 2,391,747 | -16,000 | 0.16% | 861,029 |
| 2019-04-25 | 2019-04-23 | 0.365 | 2,407,747 | -115,000 | 0.16% | 878,828 |
| 2019-04-10 | 2019-04-08 | 0.380 | 2,522,747 | +115,000 | 0.17% | 958,644 |
| 2019-03-28 | 2019-03-26 | 0.390 | 2,407,747 | -150,000 | 0.16% | 939,021 |
| 2019-02-25 | 2019-02-21 | 0.445 | 2,557,747 | -200 | 0.17% | 1,138,197 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,557,947 | -15,000 | 0.17% | 1,023,179 |
| 2019-01-22 | 2019-01-18 | 0.390 | 2,572,947 | -35,000 | 0.18% | 1,003,449 |
| 2018-11-28 | 2018-11-26 | 0.380 | 2,607,947 | -20,000 | 0.18% | 991,020 |
| 2018-11-26 | 2018-11-22 | 0.365 | 2,627,947 | +20,000 | 0.18% | 959,201 |
| 2018-11-22 | 2018-11-20 | 0.385 | 2,607,947 | -15,000 | 0.18% | 1,004,060 |
| 2018-08-24 | 2018-08-22 | 0.430 | 2,622,947 | -640 | 0.18% | 1,127,867 |
| 2018-08-08 | 2018-08-06 | 0.450 | 2,623,587 | -65,000 | 0.18% | 1,180,614 |
| 2018-08-07 | 2018-08-03 | 0.450 | 2,688,587 | -15,000 | 0.18% | 1,209,864 |
| 2018-07-23 | 2018-07-19 | 0.450 | 2,703,587 | -40,000 | 0.18% | 1,216,614 |
| 2018-07-20 | 2018-07-18 | 0.415 | 2,743,587 | +40,000 | 0.19% | 1,138,589 |
| 2018-07-06 | 2018-07-04 | 0.460 | 2,703,587 | -15,000 | 0.18% | 1,243,650 |
| 2018-06-11 | 2018-06-07 | 0.485 | 2,718,587 | -375,000 | 0.19% | 1,318,515 |
| 2018-06-08 | 2018-06-06 | 0.460 | 3,093,587 | -400,000 | 0.21% | 1,423,050 |
| 2018-06-07 | 2018-06-05 | 0.465 | 3,493,587 | -200,000 | 0.24% | 1,624,518 |
| 2018-05-16 | 2018-05-14 | 0.475 | 3,693,587 | -25,000 | 0.25% | 1,754,454 |
| 2018-05-08 | 2018-05-04 | 0.480 | 3,718,587 | +5,000 | 0.25% | 1,784,922 |
| 2018-05-02 | 2018-04-27 | 0.485 | 3,713,587 | +5,000 | 0.25% | 1,801,090 |
| 2018-04-26 | 2018-04-24 | 0.485 | 3,708,587 | -240 | 0.25% | 1,798,665 |
| 2018-04-20 | 2018-04-18 | 0.485 | 3,708,827 | -14,000 | 0.25% | 1,798,781 |
| 2018-03-28 | 2018-03-26 | 0.490 | 3,722,827 | -25,000 | 0.25% | 1,824,185 |
| 2018-03-20 | 2018-03-16 | 0.490 | 3,747,827 | +5,000 | 0.26% | 1,836,435 |
| 2018-03-09 | 2018-03-07 | 0.500 | 3,742,827 | -145,000 | 0.26% | 1,871,414 |
| 2018-03-07 | 2018-03-05 | 0.520 | 3,887,827 | +170,000 | 0.27% | 2,021,670 |
| 2018-02-13 | 2018-02-09 | 0.465 | 3,717,827 | +240 | 0.25% | 1,728,790 |
| 2018-02-12 | 2018-02-08 | 0.470 | 3,717,587 | +200 | 0.25% | 1,747,266 |
| 2018-02-02 | 2018-01-31 | 0.480 | 3,717,387 | +1,900 | 0.25% | 1,784,346 |
| 2018-01-24 | 2018-01-22 | 0.460 | 3,715,487 | +5,000 | 0.25% | 1,709,124 |
| 2018-01-17 | 2018-01-15 | 0.460 | 3,710,487 | +10,000 | 0.25% | 1,706,824 |
| 2018-01-10 | 2018-01-08 | 0.480 | 3,700,487 | -280 | 0.25% | 1,776,234 |
| 2018-01-04 | 2018-01-02 | 0.485 | 3,700,767 | +280 | 0.25% | 1,794,872 |
| 2017-12-21 | 2017-12-19 | 0.460 | 3,700,487 | -500,000 | 0.25% | 1,702,224 |
| 2017-12-04 | 2017-11-30 | 0.460 | 4,200,487 | +45,000 | 0.29% | 1,932,224 |
| 2017-11-09 | 2017-11-07 | 0.500 | 4,155,487 | -20,000 | 0.28% | 2,077,744 |
| 2017-10-30 | 2017-10-26 | 0.500 | 4,175,487 | +40 | 0.29% | 2,087,744 |
| 2017-10-27 | 2017-10-25 | 0.510 | 4,175,447 | -50,000 | 0.29% | 2,129,478 |
| 2017-10-24 | 2017-10-20 | 0.465 | 4,225,447 | +5,000 | 0.29% | 1,964,833 |
| 2017-10-09 | 2017-10-04 | 0.460 | 4,220,447 | +115,000 | 0.29% | 1,941,406 |
| 2017-10-04 | 2017-09-29 | 0.500 | 4,105,447 | +175,000 | 0.28% | 2,052,724 |
| 2017-10-03 | 2017-09-28 | 0.490 | 3,930,447 | +54,965 | 0.27% | 1,925,919 |
| 2017-09-27 | 2017-09-25 | 0.490 | 3,875,482 | +270,000 | 0.26% | 1,898,986 |
| 2017-09-12 | 2017-09-08 | 0.530 | 3,605,482 | +5,000 | 0.25% | 1,910,905 |
| 2017-09-06 | 2017-09-04 | 0.580 | 3,600,482 | -40,000 | 0.25% | 2,088,280 |
| 2017-08-14 | 2017-08-10 | 0.465 | 3,640,482 | -50,000 | 0.25% | 1,692,824 |
| 2017-08-11 | 2017-08-09 | 0.470 | 3,690,482 | +20,000 | 0.25% | 1,734,527 |
| 2017-08-01 | 2017-07-28 | 0.475 | 3,670,482 | +20,000 | 0.25% | 1,743,479 |
| 2017-07-17 | 2017-07-13 | 0.480 | 3,650,482 | -150 | 0.25% | 1,752,231 |
| 2017-07-03 | 2017-06-29 | 0.480 | 3,650,632 | -50,000 | 0.25% | 1,752,303 |
| 2017-06-28 | 2017-06-26 | 0.450 | 3,700,632 | +70,000 | 0.25% | 1,665,284 |
| 2017-06-21 | 2017-06-19 | 0.495 | 3,630,632 | -160 | 0.25% | 1,797,163 |
| 2017-06-20 | 2017-06-16 | 0.510 | 3,630,792 | -45,500 | 0.25% | 1,851,704 |
| 2017-06-19 | 2017-06-15 | 0.530 | 3,676,292 | -5,000 | 0.25% | 1,948,435 |
| 2017-06-14 | 2017-06-12 | 0.520 | 3,681,292 | -30,000 | 0.25% | 1,914,272 |
| 2017-06-13 | 2017-06-09 | 0.520 | 3,711,292 | -19,000 | 0.25% | 1,929,872 |
| 2017-04-26 | 2017-04-24 | 0.600 | 3,730,292 | +10,000 | 0.25% | 2,238,175 |
| 2017-04-24 | 2017-04-20 | 0.600 | 3,720,292 | +280,000 | 0.25% | 2,232,175 |
| 2017-04-11 | 2017-04-07 | 0.630 | 3,440,292 | -1,280 | 0.23% | 2,167,384 |
| 2017-03-28 | 2017-03-24 | 0.630 | 3,441,572 | +10,000 | 0.24% | 2,168,190 |
| 2017-03-24 | 2017-03-22 | 0.670 | 3,431,572 | -73,620 | 0.23% | 2,299,153 |
| 2017-03-23 | 2017-03-21 | 0.660 | 3,505,192 | +525,000 | 0.24% | 2,313,427 |
| 2017-03-20 | 2017-03-16 | 0.710 | 2,980,192 | +100,000 | 0.20% | 2,115,936 |
| 2017-03-16 | 2017-03-14 | 0.730 | 2,880,192 | +160,000 | 0.20% | 2,102,540 |
| 2017-03-08 | 2017-03-06 | 0.690 | 2,720,192 | +10,000 | 0.19% | 1,876,932 |
| 2017-02-17 | 2017-02-15 | 0.690 | 2,710,192 | +30,000 | 0.19% | 1,870,032 |
| 2017-02-09 | 2017-02-07 | 0.670 | 2,680,192 | -200 | 0.18% | 1,795,729 |
| 2017-02-07 | 2017-02-03 | 0.680 | 2,680,392 | -30,000 | 0.18% | 1,822,667 |
| 2017-01-24 | 2017-01-20 | 0.680 | 2,710,392 | -30,000 | 0.19% | 1,843,067 |
| 2017-01-20 | 2017-01-18 | 0.670 | 2,740,392 | +100,000 | 0.19% | 1,836,063 |
| 2017-01-19 | 2017-01-17 | 0.680 | 2,640,392 | +30,000 | 0.18% | 1,795,467 |
| 2017-01-18 | 2017-01-16 | 0.680 | 2,610,392 | +100,000 | 0.18% | 1,775,067 |
| 2017-01-16 | 2017-01-12 | 0.720 | 2,510,392 | -20,000 | 0.17% | 1,807,482 |
| 2017-01-13 | 2017-01-11 | 0.700 | 2,530,392 | +300,000 | 0.17% | 1,771,274 |
| 2017-01-12 | 2017-01-10 | 0.670 | 2,230,392 | -10,000 | 0.15% | 1,494,363 |
| 2017-01-09 | 2017-01-05 | 0.680 | 2,240,392 | -5,000 | 0.15% | 1,523,467 |
| 2017-01-05 | 2017-01-03 | 0.610 | 2,245,392 | +5,000 | 0.15% | 1,369,689 |
| 2016-12-20 | 2016-12-16 | 0.610 | 2,240,392 | -75,000 | 0.15% | 1,366,639 |
| 2016-12-16 | 2016-12-14 | 0.640 | 2,315,392 | +30,000 | 0.16% | 1,481,851 |
| 2016-12-15 | 2016-12-13 | 0.640 | 2,285,392 | +10,000 | 0.16% | 1,462,651 |
| 2016-12-14 | 2016-12-12 | 0.620 | 2,275,392 | -10,000 | 0.16% | 1,410,743 |
| 2016-12-13 | 2016-12-09 | 0.610 | 2,285,392 | -10,000 | 0.16% | 1,394,089 |
| 2016-11-25 | 2016-11-23 | 0.570 | 2,295,392 | -240 | 0.16% | 1,308,373 |
| 2016-11-21 | 2016-11-17 | 0.610 | 2,295,632 | +300,000 | 0.16% | 1,400,336 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,995,632 | +35,000 | 0.14% | 1,257,248 |
| 2016-10-14 | 2016-10-12 | 0.520 | 1,960,632 | +4,000 | 0.13% | 1,019,529 |
| 2016-10-11 | 2016-10-06 | 0.540 | 1,956,632 | +20,000 | 0.13% | 1,056,581 |
| 2016-09-12 | 2016-09-08 | 0.560 | 1,936,632 | -110,000 | 0.13% | 1,084,514 |
| 2016-09-09 | 2016-09-07 | 0.530 | 2,046,632 | -280,000 | 0.14% | 1,084,715 |
| 2016-09-08 | 2016-09-06 | 0.490 | 2,326,632 | +10,000 | 0.16% | 1,140,050 |
| 2016-09-01 | 2016-08-30 | 0.500 | 2,316,632 | -15,000 | 0.16% | 1,158,316 |
| 2016-08-26 | 2016-08-24 | 0.510 | 2,331,632 | -30,000 | 0.16% | 1,189,132 |
| 2016-07-27 | 2016-07-25 | 0.520 | 2,361,632 | +20,000 | 0.16% | 1,228,049 |
| 2016-07-15 | 2016-07-13 | 0.510 | 2,341,632 | -10,000 | 0.16% | 1,194,232 |
| 2016-07-14 | 2016-07-12 | 0.530 | 2,351,632 | +20,000 | 0.16% | 1,246,365 |
| 2016-07-13 | 2016-07-11 | 0.530 | 2,331,632 | -20,000 | 0.16% | 1,235,765 |
| 2016-07-11 | 2016-07-07 | 0.530 | 2,351,632 | +5,000 | 0.16% | 1,246,365 |
| 2016-06-23 | 2016-06-21 | 0.510 | 2,346,632 | +10,000 | 0.16% | 1,196,782 |
| 2016-06-20 | 2016-06-16 | 0.530 | 2,336,632 | +25,000 | 0.16% | 1,238,415 |
| 2016-06-17 | 2016-06-15 | 0.530 | 2,311,632 | +5,000 | 0.16% | 1,225,165 |
| 2016-06-16 | 2016-06-14 | 0.530 | 2,306,632 | +50,000 | 0.16% | 1,222,515 |
| 2016-06-15 | 2016-06-13 | 0.530 | 2,256,632 | +5,000 | 0.15% | 1,196,015 |
| 2016-06-13 | 2016-06-08 | 0.620 | 2,251,632 | -5,000 | 0.15% | 1,396,012 |
| 2016-06-10 | 2016-06-07 | 0.610 | 2,256,632 | +25,000 | 0.15% | 1,376,546 |
| 2016-06-08 | 2016-06-06 | 0.580 | 2,231,632 | +30,000 | 0.15% | 1,294,347 |
| 2016-06-07 | 2016-06-03 | 0.680 | 2,201,632 | -85,000 | 0.15% | 1,497,110 |
| 2016-06-06 | 2016-06-02 | 0.810 | 2,286,632 | -85,000 | 0.16% | 1,852,172 |
| 2016-05-31 | 2016-05-27 | 0.860 | 2,371,632 | -180,000 | 0.16% | 2,039,604 |
| 2016-05-30 | 2016-05-26 | 0.910 | 2,551,632 | -60,000 | 0.17% | 2,321,985 |
| 2016-05-09 | 2016-05-05 | 0.980 | 2,611,632 | +100,000 | 0.18% | 2,559,399 |
| 2016-04-15 | 2016-04-13 | 0.990 | 2,511,632 | +50,000 | 0.17% | 2,486,516 |
| 2016-04-12 | 2016-04-08 | 1.120 | 2,461,632 | +35,000 | 0.17% | 2,757,028 |
| 2016-03-30 | 2016-03-24 | 1.100 | 2,426,632 | -50,000 | 0.17% | 2,669,295 |
| 2016-03-29 | 2016-03-23 | 1.100 | 2,476,632 | +30,000 | 0.17% | 2,724,295 |
| 2016-03-23 | 2016-03-21 | 1.090 | 2,446,632 | +50,000 | 0.17% | 2,666,829 |
| 2016-03-09 | 2016-03-07 | 1.270 | 2,396,632 | +40,000 | 0.16% | 3,043,723 |
| 2016-03-08 | 2016-03-04 | 1.260 | 2,356,632 | -20,000 | 0.16% | 2,969,356 |
| 2016-03-04 | 2016-03-02 | 1.100 | 2,376,632 | +5,000 | 0.16% | 2,614,295 |
| 2016-02-25 | 2016-02-23 | 1.150 | 2,371,632 | +60,000 | 0.16% | 2,727,377 |
| 2016-02-11 | 2016-02-04 | 1.220 | 2,311,632 | -10,000 | 0.16% | 2,820,191 |
| 2016-01-12 | 2016-01-08 | 1.080 | 2,321,632 | +110,000 | 0.16% | 2,507,363 |
| 2016-01-11 | 2016-01-07 | 1.050 | 2,211,632 | +25,000 | 0.15% | 2,322,214 |
| 2016-01-06 | 2016-01-04 | 1.150 | 2,186,632 | -1,545,500 | 0.15% | 2,514,627 |
| 2016-01-05 | 2015-12-31 | 1.220 | 3,732,132 | +100,000 | 0.25% | 4,553,201 |
| 2015-12-30 | 2015-12-28 | 1.260 | 3,632,132 | +95,000 | 0.25% | 4,576,486 |
| 2015-12-29 | 2015-12-24 | 1.270 | 3,537,132 | +300,000 | 0.24% | 4,492,158 |
| 2015-12-16 | 2015-12-14 | 1.210 | 3,237,132 | +70,000 | 0.22% | 3,916,930 |
| 2015-12-14 | 2015-12-10 | 1.240 | 3,167,132 | -45,000 | 0.22% | 3,927,244 |
| 2015-12-09 | 2015-12-07 | 1.220 | 3,212,132 | +10,000 | 0.22% | 3,918,801 |
| 2015-12-07 | 2015-12-03 | 1.250 | 3,202,132 | -5,000 | 0.22% | 4,002,665 |
| 2015-12-01 | 2015-11-27 | 1.300 | 3,207,132 | +5,000 | 0.22% | 4,169,272 |
| 2015-11-25 | 2015-11-23 | 1.150 | 3,202,132 | -20,000 | 0.22% | 3,682,452 |
| 2015-11-24 | 2015-11-20 | 1.220 | 3,222,132 | -10,000 | 0.22% | 3,931,001 |
| 2015-11-23 | 2015-11-19 | 1.250 | 3,232,132 | -10,280 | 0.22% | 4,040,165 |
| 2015-11-19 | 2015-11-17 | 1.290 | 3,242,412 | +5,000 | 0.22% | 4,182,711 |
| 2015-11-18 | 2015-11-16 | 1.230 | 3,237,412 | -40,000 | 0.22% | 3,982,017 |
| 2015-11-17 | 2015-11-13 | 1.210 | 3,277,412 | -5,000 | 0.22% | 3,965,669 |
| 2015-11-16 | 2015-11-12 | 1.200 | 3,282,412 | +5,000 | 0.22% | 3,938,894 |
| 2015-11-12 | 2015-11-10 | 1.000 | 3,277,412 | -25,080 | 0.22% | 3,277,412 |
| 2015-11-11 | 2015-11-09 | 1.020 | 3,302,492 | -60,000 | 0.24% | 3,368,542 |
| 2015-10-27 | 2015-10-23 | 0.760 | 3,362,492 | +40,000 | 0.24% | 2,555,494 |
| 2015-10-23 | 2015-10-20 | 0.730 | 3,322,492 | +30,000 | 0.24% | 2,425,419 |
| 2015-10-14 | 2015-10-12 | 0.650 | 3,292,492 | +5,000 | 0.23% | 2,140,120 |
| 2015-10-07 | 2015-10-05 | 0.620 | 3,287,492 | -50,000 | 0.23% | 2,038,245 |
| 2015-09-30 | 2015-09-25 | 0.630 | 3,337,492 | -40,000 | 0.24% | 2,102,620 |
| 2015-09-25 | 2015-09-23 | 0.620 | 3,377,492 | +10,000 | 0.24% | 2,094,045 |
| 2015-09-24 | 2015-09-22 | 0.650 | 3,367,492 | -40,000 | 0.24% | 2,188,870 |
| 2015-09-22 | 2015-09-18 | 0.630 | 3,407,492 | +70,000 | 0.24% | 2,146,720 |
| 2015-09-14 | 2015-09-10 | 0.610 | 3,337,492 | -10,000 | 0.24% | 2,035,870 |
| 2015-09-04 | 2015-09-01 | 0.580 | 3,347,492 | +10,000 | 0.24% | 1,941,545 |
| 2015-08-28 | 2015-08-26 | 0.620 | 3,337,492 | -400 | 0.24% | 2,069,245 |
| 2015-08-25 | 2015-08-21 | 0.670 | 3,337,892 | -20,000 | 0.24% | 2,236,388 |
| 2015-08-24 | 2015-08-20 | 0.700 | 3,357,892 | +15,000 | 0.24% | 2,350,524 |
| 2015-08-07 | 2015-08-05 | 0.770 | 3,342,892 | -2,500 | 0.24% | 2,574,027 |
| 2015-08-05 | 2015-08-03 | 0.750 | 3,345,392 | +10,000 | 0.24% | 2,509,044 |
| 2015-07-29 | 2015-07-27 | 0.710 | 3,335,392 | +10,000 | 0.24% | 2,368,128 |
| 2015-07-27 | 2015-07-23 | 0.780 | 3,325,392 | +20,000 | 0.24% | 2,593,806 |
| 2015-07-24 | 2015-07-22 | 0.790 | 3,305,392 | +45,000 | 0.24% | 2,611,260 |
| 2015-07-21 | 2015-07-17 | 0.800 | 3,260,392 | +5,000 | 0.23% | 2,608,314 |
| 2015-07-17 | 2015-07-15 | 0.820 | 3,255,392 | -6,500 | 0.23% | 2,669,421 |
| 2015-07-10 | 2015-07-08 | 0.550 | 3,261,892 | -3,000 | 0.23% | 1,794,041 |
| 2015-07-09 | 2015-07-07 | 0.660 | 3,264,892 | -5,000 | 0.23% | 2,154,829 |
| 2015-07-08 | 2015-07-06 | 0.750 | 3,269,892 | +5,000 | 0.23% | 2,452,419 |
| 2015-07-07 | 2015-07-03 | 0.950 | 3,264,892 | +10,000 | 0.23% | 3,101,647 |
| 2015-07-06 | 2015-07-02 | 1.070 | 3,254,892 | +55,000 | 0.23% | 3,482,734 |
| 2015-07-03 | 2015-06-30 | 1.080 | 3,199,892 | +10,000 | 0.23% | 3,455,883 |
| 2015-07-02 | 2015-06-29 | 1.090 | 3,189,892 | -20,000 | 0.23% | 3,476,982 |
| 2015-06-25 | 2015-06-23 | 1.180 | 3,209,892 | +10,000 | 0.23% | 3,787,673 |
| 2015-06-24 | 2015-06-22 | 1.200 | 3,199,892 | -10,000 | 0.23% | 3,839,870 |
| 2015-06-19 | 2015-06-17 | 1.200 | 3,209,892 | -383,500 | 0.25% | 3,851,870 |
| 2015-06-17 | 2015-06-15 | 1.160 | 3,593,392 | -40,000 | 0.28% | 4,168,335 |
| 2015-06-16 | 2015-06-12 | 1.200 | 3,633,392 | -50,000 | 0.28% | 4,360,070 |
| 2015-06-15 | 2015-06-11 | 1.170 | 3,683,392 | -20,000 | 0.28% | 4,309,569 |
| 2015-06-12 | 2015-06-10 | 1.150 | 3,703,392 | +20,000 | 0.28% | 4,258,901 |
| 2015-06-09 | 2015-06-05 | 1.320 | 3,683,392 | -200,000 | 0.28% | 4,862,077 |
| 2015-06-08 | 2015-06-04 | 1.350 | 3,883,392 | -30,000 | 0.30% | 5,242,579 |
| 2015-06-05 | 2015-06-03 | 1.390 | 3,913,392 | -70,000 | 0.30% | 5,439,615 |
| 2015-06-04 | 2015-06-02 | 1.400 | 3,983,392 | +220,000 | 0.31% | 5,576,749 |
| 2015-06-03 | 2015-06-01 | 1.370 | 3,763,392 | -40,000 | 0.29% | 5,155,847 |
| 2015-06-02 | 2015-05-29 | 1.210 | 3,803,392 | +10,000 | 0.29% | 4,602,104 |
| 2015-06-01 | 2015-05-28 | 1.180 | 3,793,392 | +60,000 | 0.29% | 4,476,203 |
| 2015-05-29 | 2015-05-27 | 1.240 | 3,733,392 | -25,000 | 0.29% | 4,629,406 |
| 2015-05-28 | 2015-05-26 | 1.300 | 3,758,392 | +5,000 | 0.29% | 4,885,910 |
| 2015-05-27 | 2015-05-22 | 1.240 | 3,753,392 | -30,000 | 0.29% | 4,654,206 |
| 2015-05-26 | 2015-05-21 | 1.070 | 3,783,392 | +20,000 | 0.29% | 4,048,229 |
| 2015-05-21 | 2015-05-19 | 1.070 | 3,763,392 | -5,000 | 0.29% | 4,026,829 |
| 2015-05-20 | 2015-05-18 | 1.080 | 3,768,392 | -45,000 | 0.29% | 4,069,863 |
| 2015-05-19 | 2015-05-15 | 1.080 | 3,813,392 | -30,000 | 0.29% | 4,118,463 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,843,392 | -30,000 | 0.29% | 4,035,562 |
| 2015-05-07 | 2015-05-05 | 1.080 | 3,873,392 | +20,000 | 0.30% | 4,183,263 |
| 2015-05-05 | 2015-04-30 | 1.160 | 3,853,392 | +40,000 | 0.30% | 4,469,935 |
| 2015-04-29 | 2015-04-27 | 1.130 | 3,813,392 | -5,000 | 0.29% | 4,309,133 |
| 2015-04-27 | 2015-04-23 | 1.150 | 3,818,392 | -25,000 | 0.29% | 4,391,151 |
| 2015-04-24 | 2015-04-22 | 1.170 | 3,843,392 | +20,000 | 0.29% | 4,496,769 |
| 2015-04-23 | 2015-04-21 | 1.180 | 3,823,392 | +81,280 | 0.29% | 4,511,603 |
| 2015-04-22 | 2015-04-20 | 1.250 | 3,742,112 | +155,000 | 0.29% | 4,677,640 |
| 2015-04-21 | 2015-04-17 | 1.180 | 3,587,112 | +5,000 | 0.28% | 4,232,792 |
| 2015-04-20 | 2015-04-16 | 1.000 | 3,582,112 | -22,500 | 0.27% | 3,582,112 |
| 2015-04-15 | 2015-04-13 | 1.000 | 3,604,612 | +5,000 | 0.28% | 3,604,612 |
| 2015-04-14 | 2015-04-10 | 0.990 | 3,599,612 | -15,000 | 0.28% | 3,563,616 |
| 2015-04-10 | 2015-04-08 | 0.980 | 3,614,612 | +49,800 | 0.28% | 3,542,320 |
| 2015-03-30 | 2015-03-26 | 0.990 | 3,564,812 | +10,000 | 0.27% | 3,529,164 |
| 2015-03-27 | 2015-03-25 | 0.900 | 3,554,812 | -1,500 | 0.27% | 3,199,331 |
| 2015-03-20 | 2015-03-18 | 0.920 | 3,556,312 | +15,000 | 0.27% | 3,271,807 |
| 2015-02-26 | 2015-02-24 | 1.000 | 3,541,312 | -25,000 | 0.27% | 3,541,312 |
| 2015-02-24 | 2015-02-18 | 1.000 | 3,566,312 | +10,000 | 0.27% | 3,566,312 |
| 2015-02-23 | 2015-02-16 | 0.980 | 3,556,312 | -50,000 | 0.27% | 3,485,186 |
| 2015-02-04 | 2015-02-02 | 1.010 | 3,606,312 | -10,000 | 0.28% | 3,642,375 |
| 2015-01-21 | 2015-01-19 | 1.070 | 3,616,312 | -60,000 | 0.28% | 3,869,454 |
| 2014-12-17 | 2014-12-15 | 1.100 | 3,676,312 | +20,000 | 0.28% | 4,043,943 |
| 2014-12-16 | 2014-12-12 | 1.120 | 3,656,312 | +5,000 | 0.28% | 4,095,069 |
| 2014-12-12 | 2014-12-10 | 1.110 | 3,651,312 | -10,000 | 0.28% | 4,052,956 |
| 2014-12-10 | 2014-12-08 | 1.120 | 3,661,312 | -20,300 | 0.28% | 4,100,669 |
| 2014-12-03 | 2014-12-01 | 1.190 | 3,681,612 | +10,000 | 0.28% | 4,381,118 |
| 2014-11-26 | 2014-11-24 | 1.220 | 3,671,612 | -17,500 | 0.28% | 4,479,367 |
| 2014-11-25 | 2014-11-21 | 1.230 | 3,689,112 | -25,000 | 0.28% | 4,537,608 |
| 2014-11-13 | 2014-11-11 | 1.220 | 3,714,112 | +10,000 | 0.28% | 4,531,217 |
| 2014-11-03 | 2014-10-30 | 1.240 | 3,704,112 | -7,500 | 0.28% | 4,593,099 |
| 2014-10-17 | 2014-10-15 | 1.260 | 3,711,612 | +10,000 | 0.28% | 4,676,631 |
| 2014-09-29 | 2014-09-25 | 1.240 | 3,701,612 | +5,000 | 0.28% | 4,589,999 |
| 2014-09-22 | 2014-09-18 | 1.320 | 3,696,612 | +75,000 | 0.28% | 4,879,528 |
| 2014-09-19 | 2014-09-17 | 1.380 | 3,621,612 | -30,000 | 0.28% | 4,997,825 |
| 2014-09-11 | 2014-09-08 | 1.150 | 3,651,612 | +10,000 | 0.28% | 4,199,354 |
| 2014-09-03 | 2014-09-01 | 1.180 | 3,641,612 | -8,000 | 0.28% | 4,297,102 |
| 2014-08-29 | 2014-08-27 | 1.190 | 3,649,612 | +5,000 | 0.28% | 4,343,038 |
| 2014-08-28 | 2014-08-26 | 1.170 | 3,644,612 | -105,000 | 0.28% | 4,264,196 |
| 2014-08-27 | 2014-08-25 | 1.140 | 3,749,612 | +40,000 | 0.29% | 4,274,558 |
| 2014-08-20 | 2014-08-18 | 1.160 | 3,709,612 | +60,000 | 0.28% | 4,303,150 |
| 2014-08-18 | 2014-08-14 | 1.180 | 3,649,612 | +40,000 | 0.28% | 4,306,542 |
| 2014-08-13 | 2014-08-11 | 1.200 | 3,609,612 | -5,000 | 0.28% | 4,331,534 |
| 2014-08-07 | 2014-08-05 | 1.240 | 3,614,612 | -5,000 | 0.28% | 4,482,119 |
| 2014-08-06 | 2014-08-04 | 1.260 | 3,619,612 | -160 | 0.28% | 4,560,711 |
| 2014-08-05 | 2014-08-01 | 1.280 | 3,619,772 | -5,000 | 0.28% | 4,633,308 |
| 2014-08-04 | 2014-07-31 | 1.280 | 3,624,772 | -5,000 | 0.28% | 4,639,708 |
| 2014-07-24 | 2014-07-22 | 1.290 | 3,629,772 | +30,000 | 0.28% | 4,682,406 |
| 2014-07-23 | 2014-07-21 | 1.260 | 3,599,772 | -75,000 | 0.28% | 4,535,713 |
| 2014-07-22 | 2014-07-18 | 1.220 | 3,674,772 | -5,000 | 0.28% | 4,483,222 |
| 2014-07-17 | 2014-07-15 | 1.220 | 3,679,772 | -20,000 | 0.29% | 4,489,322 |
| 2014-07-04 | 2014-07-02 | 1.240 | 3,699,772 | -40,000 | 0.29% | 4,587,717 |
| 2014-07-02 | 2014-06-27 | 1.250 | 3,739,772 | -20,000 | 0.29% | 4,674,715 |
| 2014-06-23 | 2014-06-19 | 1.280 | 3,759,772 | -10,000 | 0.33% | 4,812,508 |
| 2014-06-19 | 2014-06-17 | 1.330 | 3,769,772 | -5,000 | 0.33% | 5,013,797 |
| 2014-06-13 | 2014-06-11 | 1.350 | 3,774,772 | +30,000 | 0.33% | 5,095,942 |
| 2014-06-11 | 2014-06-09 | 1.350 | 3,744,772 | +40,000 | 0.33% | 5,055,442 |
| 2014-06-10 | 2014-06-06 | 1.350 | 3,704,772 | +1,000 | 0.33% | 5,001,442 |
| 2014-06-09 | 2014-06-05 | 1.300 | 3,703,772 | +5,000 | 0.33% | 4,814,904 |
| 2014-06-04 | 2014-05-30 | 1.270 | 3,698,772 | -10,000 | 0.33% | 4,697,440 |
| 2014-06-03 | 2014-05-29 | 1.240 | 3,708,772 | -20,000 | 0.33% | 4,598,877 |
| 2014-05-28 | 2014-05-26 | 1.220 | 3,728,772 | +5,000 | 0.33% | 4,549,102 |
| 2014-05-22 | 2014-05-20 | 1.170 | 3,723,772 | -5,000 | 0.33% | 4,356,813 |
| 2014-05-20 | 2014-05-16 | 1.170 | 3,728,772 | +5,000 | 0.33% | 4,362,663 |
| 2014-05-15 | 2014-05-13 | 1.250 | 3,723,772 | -150 | 0.33% | 4,654,715 |
| 2014-05-14 | 2014-05-12 | 1.290 | 3,723,922 | +10,000 | 0.33% | 4,803,859 |
| 2014-05-13 | 2014-05-09 | 1.320 | 3,713,922 | +105,000 | 0.33% | 4,902,377 |
| 2014-05-09 | 2014-05-07 | 1.360 | 3,608,922 | -55,000 | 0.32% | 4,908,134 |
| 2014-04-15 | 2014-04-11 | 1.470 | 3,663,922 | -55,200 | 0.32% | 5,385,965 |
| 2014-04-14 | 2014-04-10 | 1.490 | 3,719,122 | -10,000 | 0.33% | 5,541,492 |
| 2014-04-10 | 2014-04-08 | 1.540 | 3,729,122 | +5,000 | 0.33% | 5,742,848 |
| 2014-04-09 | 2014-04-07 | 1.510 | 3,724,122 | +40,000 | 0.33% | 5,623,424 |
| 2014-04-08 | 2014-04-04 | 1.540 | 3,684,122 | -23,000 | 0.32% | 5,673,548 |
| 2014-04-04 | 2014-04-02 | 1.440 | 3,707,122 | -240,000 | 0.33% | 5,338,256 |
| 2014-03-31 | 2014-03-27 | 1.430 | 3,947,122 | -10,000 | 0.35% | 5,644,384 |
| 2014-03-25 | 2014-03-21 | 1.390 | 3,957,122 | -15,000 | 0.35% | 5,500,400 |
| 2014-03-24 | 2014-03-20 | 1.390 | 3,972,122 | +5,000 | 0.35% | 5,521,250 |
| 2014-03-20 | 2014-03-18 | 1.480 | 3,967,122 | -85,000 | 0.35% | 5,871,341 |
| 2014-03-17 | 2014-03-13 | 1.440 | 4,052,122 | -10,000 | 0.36% | 5,835,056 |
| 2014-03-14 | 2014-03-12 | 1.480 | 4,062,122 | -60,000 | 0.36% | 6,011,941 |
| 2014-03-13 | 2014-03-11 | 1.510 | 4,122,122 | -4,500 | 0.36% | 6,224,404 |
| 2014-03-12 | 2014-03-10 | 1.500 | 4,126,622 | -15,000 | 0.36% | 6,189,933 |
| 2014-03-10 | 2014-03-06 | 1.500 | 4,141,622 | +40,000 | 0.36% | 6,212,433 |
| 2014-03-07 | 2014-03-05 | 1.390 | 4,101,622 | -40,000 | 0.36% | 5,701,255 |
| 2014-03-06 | 2014-03-04 | 1.470 | 4,141,622 | +10,000 | 0.36% | 6,088,184 |
| 2014-03-05 | 2014-03-03 | 1.440 | 4,131,622 | -5,000 | 0.36% | 5,949,536 |
| 2014-03-03 | 2014-02-27 | 1.480 | 4,136,622 | +30,000 | 0.36% | 6,122,201 |
| 2014-02-27 | 2014-02-25 | 1.310 | 4,106,622 | -11,000 | 0.36% | 5,379,675 |
| 2014-02-24 | 2014-02-20 | 1.180 | 4,117,622 | +20,000 | 0.36% | 4,858,794 |
| 2014-02-21 | 2014-02-19 | 1.180 | 4,097,622 | -180,000 | 0.36% | 4,835,194 |
| 2014-02-19 | 2014-02-17 | 1.250 | 4,277,622 | -50,000 | 0.38% | 5,347,028 |
| 2014-02-18 | 2014-02-14 | 1.260 | 4,327,622 | +10,000 | 0.38% | 5,452,804 |
| 2014-02-17 | 2014-02-13 | 1.310 | 4,317,622 | -65,000 | 0.38% | 5,656,085 |
| 2014-02-14 | 2014-02-12 | 1.310 | 4,382,622 | -50,000 | 0.39% | 5,741,235 |
| 2014-02-13 | 2014-02-11 | 1.300 | 4,432,622 | -100,000 | 0.39% | 5,762,409 |
| 2014-02-12 | 2014-02-10 | 1.250 | 4,532,622 | -160,000 | 0.40% | 5,665,778 |
| 2014-02-10 | 2014-02-06 | 1.230 | 4,692,622 | +48,620 | 0.41% | 5,771,925 |
| 2014-02-07 | 2014-02-05 | 1.170 | 4,644,002 | +55,000 | 0.41% | 5,433,482 |
| 2014-02-05 | 2014-01-30 | 1.340 | 4,589,002 | +95,000 | 0.40% | 6,149,263 |
| 2014-02-04 | 2014-01-28 | 1.280 | 4,494,002 | +50,000 | 0.40% | 5,752,323 |
| 2014-01-21 | 2014-01-17 | 1.030 | 4,444,002 | +50,000 | 0.40% | 4,577,322 |
| 2014-01-17 | 2014-01-15 | 1.010 | 4,394,002 | -18,000 | 0.39% | 4,437,942 |
| 2014-01-03 | 2013-12-31 | 1.000 | 4,412,002 | -15,000 | 0.40% | 4,412,002 |
| 2014-01-02 | 2013-12-27 | 0.990 | 4,427,002 | +20 | 0.40% | 4,382,732 |
| 2013-12-30 | 2013-12-24 | 0.990 | 4,426,982 | -50 | 0.40% | 4,382,712 |
| 2013-12-12 | 2013-12-10 | 1.020 | 4,427,032 | -150,000 | 0.40% | 4,515,573 |
| 2013-12-02 | 2013-11-28 | 1.050 | 4,577,032 | -160 | 0.41% | 4,805,884 |
| 2013-11-20 | 2013-11-18 | 1.070 | 4,577,192 | -10,000 | 0.41% | 4,897,595 |
| 2013-11-06 | 2013-11-04 | 1.020 | 4,587,192 | +10,000 | 0.41% | 4,678,936 |
| 2013-10-18 | 2013-10-16 | 0.930 | 4,577,192 | -45,000 | 0.42% | 4,256,789 |
| 2013-10-09 | 2013-10-07 | 0.850 | 4,622,192 | -1,500 | 0.43% | 3,928,863 |
| 2013-09-18 | 2013-09-16 | 0.690 | 4,623,692 | -500,000 | 0.43% | 3,190,347 |
| 2013-09-11 | 2013-09-09 | 0.700 | 5,123,692 | -1,200 | 0.47% | 3,586,584 |
| 2013-09-09 | 2013-09-05 | 0.730 | 5,124,892 | +287,860 | 0.47% | 3,741,171 |
| 2013-08-06 | 2013-08-02 | 0.780 | 4,837,032 | -50,000 | 0.47% | 3,772,885 |
| 2013-08-05 | 2013-08-01 | 0.780 | 4,887,032 | +50,000 | 0.48% | 3,811,885 |
| 2013-07-22 | 2013-07-18 | 0.680 | 4,837,032 | +20,000 | 0.47% | 3,289,182 |
| 2013-07-17 | 2013-07-15 | 0.700 | 4,817,032 | +1,972 | 0.51% | 3,371,922 |
| 2013-06-24 | 2013-06-20 | 0.750 | 4,815,060 | +10,000 | 0.60% | 3,611,295 |
| 2013-06-21 | 2013-06-19 | 0.760 | 4,805,060 | -90,000 | 0.60% | 3,651,846 |
| 2013-06-20 | 2013-06-18 | 0.760 | 4,895,060 | -1,635,000 | 0.61% | 3,720,246 |
| 2013-06-17 | 2013-06-13 | 0.760 | 6,530,060 | -5,000 | 0.82% | 4,962,846 |
| 2013-06-14 | 2013-06-11 | 0.770 | 6,535,060 | +45,000 | 0.83% | 5,031,996 |
| 2013-06-07 | 2013-06-05 | 0.740 | 6,490,060 | -135,000 | 0.82% | 4,802,644 |
| 2013-06-03 | 2013-05-30 | 0.770 | 6,625,060 | +135,000 | 0.84% | 5,101,296 |
| 2013-05-31 | 2013-05-29 | 0.690 | 6,490,060 | +100,000 | 0.82% | 4,478,141 |
| 2013-05-23 | 2013-05-21 | 0.880 | 6,390,060 | +4,960 | 0.81% | 5,623,253 |
| 2013-05-22 | 2013-05-20 | 0.910 | 6,385,100 | -121,000 | 0.81% | 5,810,441 |
| 2013-05-21 | 2013-05-16 | 0.680 | 6,506,100 | -20,000 | 0.82% | 4,424,148 |
| 2013-04-10 | 2013-04-08 | 0.435 | 6,526,100 | +3,640 | 0.83% | 2,838,854 |
| 2013-03-12 | 2013-03-08 | 0.440 | 6,522,460 | -500 | 0.82% | 2,869,882 |
| 2013-03-11 | 2013-03-07 | 0.450 | 6,522,960 | +30,000 | 0.82% | 2,935,332 |
| 2013-02-27 | 2013-02-25 | 0.440 | 6,492,960 | -500 | 0.82% | 2,856,902 |
| 2013-02-26 | 2013-02-22 | 0.450 | 6,493,460 | -20,000 | 0.82% | 2,922,057 |
| 2013-02-25 | 2013-02-21 | 0.445 | 6,513,460 | -130,000 | 0.82% | 2,898,490 |
| 2013-02-22 | 2013-02-20 | 0.440 | 6,643,460 | -170,120 | 0.84% | 2,923,122 |
| 2013-02-21 | 2013-02-19 | 0.450 | 6,813,580 | -400,000 | 0.86% | 3,066,111 |
| 2013-02-14 | 2013-02-07 | 0.430 | 7,213,580 | -20 | 0.91% | 3,101,839 |
| 2013-02-05 | 2013-02-01 | 0.405 | 7,213,600 | -137,348,419 | 0.91% | 2,921,508 |
| 2013-01-22 | 2013-01-18 | 0.460 | 144,562,019 | +137,333,918 | 18.28% | 66,498,529 |
| 2013-01-16 | 2013-01-14 | 0.460 | 7,228,101 | -26 | 0.91% | 3,324,926 |
| 2013-01-15 | 2013-01-11 | 0.500 | 7,228,127 | -5,000 | 0.91% | 3,614,064 |
| 2013-01-14 | 2013-01-10 | 0.440 | 7,233,127 | +702,500 | 0.91% | 3,182,576 |
| 2013-01-10 | 2013-01-08 | 0.440 | 6,530,627 | +20,000 | 0.83% | 2,873,476 |
| 2013-01-08 | 2013-01-04 | 0.420 | 6,510,627 | -71,000 | 0.82% | 2,734,463 |
| 2013-01-07 | 2013-01-03 | 0.420 | 6,581,627 | +71,000 | 0.83% | 2,764,283 |
| 2012-12-18 | 2012-12-14 | 0.460 | 6,510,627 | +20,000 | 0.82% | 2,994,888 |
| 2012-11-28 | 2012-11-26 | 0.520 | 6,490,627 | +3,000 | 0.82% | 3,375,126 |
| 2012-10-26 | 2012-10-24 | 0.720 | 6,487,627 | +2,000 | 0.82% | 4,671,091 |
| 2012-10-25 | 2012-10-22 | 0.820 | 6,485,627 | +49,500 | 0.82% | 5,318,214 |
| 2012-09-27 | 2012-09-25 | 0.620 | 6,436,127 | -10,000 | 0.81% | 3,990,399 |
| 2012-09-20 | 2012-09-18 | 0.760 | 6,446,127 | -15,000 | 0.82% | 4,899,057 |
| 2012-09-19 | 2012-09-17 | 0.740 | 6,461,127 | -17,500 | 0.82% | 4,781,234 |
| 2012-09-12 | 2012-09-10 | 0.740 | 6,478,627 | -40 | 0.82% | 4,794,184 |
| 2012-09-06 | 2012-09-04 | 0.800 | 6,478,667 | -4,000 | 0.82% | 5,182,934 |
| 2012-09-05 | 2012-09-03 | 0.840 | 6,482,667 | -500 | 0.82% | 5,445,440 |
| 2012-09-04 | 2012-08-31 | 0.860 | 6,483,167 | -15,000 | 0.82% | 5,575,524 |
| 2012-09-03 | 2012-08-30 | 0.840 | 6,498,167 | -68,000 | 0.82% | 5,458,460 |
| 2012-08-31 | 2012-08-29 | 0.880 | 6,566,167 | -90,000 | 0.83% | 5,778,227 |
| 2012-08-30 | 2012-08-28 | 0.740 | 6,656,167 | +5,000 | 0.84% | 4,925,564 |
| 2012-08-28 | 2012-08-24 | 0.660 | 6,651,167 | -34,000 | 0.84% | 4,389,770 |
| 2012-08-27 | 2012-08-23 | 0.600 | 6,685,167 | -28,000 | 0.85% | 4,011,100 |
| 2012-08-23 | 2012-08-21 | 0.580 | 6,713,167 | -38,500 | 0.85% | 3,893,637 |
| 2012-08-21 | 2012-08-17 | 0.560 | 6,751,667 | -29,000 | 0.85% | 3,780,934 |
| 2012-08-17 | 2012-08-15 | 0.560 | 6,780,667 | -29,000 | 0.86% | 3,797,174 |
| 2012-08-09 | 2012-08-07 | 0.540 | 6,809,667 | -336,431 | 0.86% | 3,677,220 |
| 2012-08-08 | 2012-08-06 | 0.540 | 7,146,098 | -200,000 | 1.17% | 3,858,893 |
| 2012-08-07 | 2012-08-03 | 0.540 | 7,346,098 | -199,700 | 1.21% | 3,966,893 |
| 2012-08-02 | 2012-07-31 | 0.540 | 7,545,798 | -65,000 | 1.24% | 4,074,731 |
| 2012-08-01 | 2012-07-30 | 0.560 | 7,610,798 | +6,000 | 1.25% | 4,262,047 |
| 2012-07-30 | 2012-07-26 | 0.540 | 7,604,798 | -74,500 | 1.25% | 4,106,591 |
| 2012-07-12 | 2012-07-10 | 0.580 | 7,679,298 | -8,500 | 1.26% | 4,453,993 |
| 2012-06-29 | 2012-06-27 | 0.532 | 7,687,798 | -399,943 | 1.26% | 4,092,274 |
| 2012-06-26 | 2012-06-22 | 0.646 | 8,087,741 | +94,682 | 1.26% | 5,227,702 |
| 2012-06-25 | 2012-06-21 | 0.703 | 7,993,059 | -12,098 | 1.25% | 5,622,370 |
| 2012-05-29 | 2012-05-25 | 0.703 | 8,005,157 | +1,052 | 1.25% | 5,630,880 |
| 2012-05-28 | 2012-05-24 | 0.684 | 8,004,105 | -210,405 | 1.25% | 5,477,974 |
| 2012-05-23 | 2012-05-21 | 0.684 | 8,214,510 | +21,040 | 1.28% | 5,621,975 |
| 2012-05-16 | 2012-05-14 | 0.722 | 8,193,470 | +157,804 | 1.28% | 5,919,107 |
| 2012-05-11 | 2012-05-09 | 0.722 | 8,035,666 | +41,029 | 1.26% | 5,805,106 |
| 2012-05-02 | 2012-04-27 | 0.875 | 7,994,637 | +26,300 | 1.25% | 6,991,354 |
| 2012-04-30 | 2012-04-26 | 0.913 | 7,968,337 | -73,641 | 1.25% | 7,271,326 |
| 2012-04-26 | 2012-04-24 | 0.836 | 8,041,978 | +3,156 | 1.26% | 6,726,982 |
| 2012-04-25 | 2012-04-23 | 0.951 | 8,038,822 | +52,601 | 1.26% | 7,641,298 |
| 2012-03-29 | 2012-03-27 | 1.369 | 7,986,221 | +5,786 | 1.25% | 10,931,469 |
| 2012-03-27 | 2012-03-23 | 1.426 | 7,980,435 | -8,416 | 1.25% | 11,378,697 |
| 2012-03-26 | 2012-03-22 | 1.521 | 7,988,851 | -6,312 | 1.25% | 12,150,077 |
| 2012-03-21 | 2012-03-19 | 1.464 | 7,995,163 | -256,694 | 1.25% | 11,703,689 |
| 2012-03-20 | 2012-03-16 | 1.502 | 8,251,857 | -1,052 | 1.29% | 12,393,201 |
| 2012-03-15 | 2012-03-13 | 1.502 | 8,252,909 | +21,567 | 1.29% | 12,394,781 |
| 2012-03-14 | 2012-03-12 | 1.483 | 8,231,342 | +8,416 | 1.29% | 12,205,904 |
| 2012-03-13 | 2012-03-09 | 1.483 | 8,222,926 | +6,838 | 1.29% | 12,193,425 |
| 2012-03-12 | 2012-03-08 | 1.521 | 8,216,088 | +10,520 | 1.28% | 12,495,677 |
| 2012-03-08 | 2012-03-06 | 1.521 | 8,205,568 | -5,260 | 1.28% | 12,479,677 |
| 2012-03-07 | 2012-03-05 | 1.635 | 8,210,828 | +15,780 | 1.28% | 13,424,253 |
| 2012-03-06 | 2012-03-02 | 1.521 | 8,195,048 | -8,416 | 1.28% | 12,463,677 |
| 2012-03-05 | 2012-03-01 | 1.464 | 8,203,464 | -12,624 | 1.28% | 12,008,609 |
| 2012-03-01 | 2012-02-28 | 1.578 | 8,216,088 | -94,156 | 1.28% | 12,964,265 |
| 2012-02-24 | 2012-02-22 | 1.559 | 8,310,244 | +55,715 | 1.30% | 12,954,849 |
| 2012-02-23 | 2012-02-21 | 1.540 | 8,254,529 | +92,052 | 1.29% | 12,711,068 |
| 2012-02-22 | 2012-02-20 | 1.540 | 8,162,477 | -3,682 | 1.28% | 12,569,318 |
| 2012-02-21 | 2012-02-17 | 1.521 | 8,166,159 | +93,630 | 1.28% | 12,419,741 |
| 2012-02-20 | 2012-02-16 | 1.483 | 8,072,529 | +105,202 | 1.26% | 11,970,407 |
| 2012-02-17 | 2012-02-15 | 1.464 | 7,967,327 | +6,838 | 1.25% | 11,662,941 |
| 2012-02-16 | 2012-02-14 | 1.521 | 7,960,489 | -28,930 | 1.24% | 12,106,942 |
| 2012-02-15 | 2012-02-13 | 1.464 | 7,989,419 | +87,844 | 1.25% | 11,695,280 |
| 2012-02-14 | 2012-02-10 | 1.521 | 7,901,575 | -21,041 | 1.23% | 12,017,340 |
| 2012-02-13 | 2012-02-09 | 1.673 | 7,922,616 | +19,989 | 1.24% | 13,254,275 |
| 2012-02-10 | 2012-02-08 | 1.559 | 7,902,627 | +21,040 | 1.24% | 12,319,414 |
| 2012-02-09 | 2012-02-07 | 1.388 | 7,881,587 | -31,560 | 1.23% | 10,938,084 |
| 2012-02-08 | 2012-02-06 | 1.578 | 7,913,147 | -23,671 | 1.24% | 12,486,250 |
| 2012-02-07 | 2012-02-03 | 1.483 | 7,936,818 | +4,734 | 1.24% | 11,769,167 |
| 2012-02-03 | 2012-02-01 | 1.255 | 7,932,084 | +15,780 | 1.24% | 9,952,586 |
| 2012-01-31 | 2012-01-27 | 1.255 | 7,916,304 | +6,313 | 1.24% | 9,932,787 |
| 2012-01-26 | 2012-01-19 | 1.198 | 7,909,991 | +5,260 | 1.24% | 9,473,735 |
| 2012-01-19 | 2012-01-17 | 1.274 | 7,904,731 | +15,780 | 1.24% | 10,068,543 |
| 2012-01-13 | 2012-01-11 | 1.255 | 7,888,951 | +9,468 | 1.23% | 9,898,466 |
| 2012-01-12 | 2012-01-10 | 1.236 | 7,879,483 | +23,145 | 1.23% | 9,736,790 |
| 2012-01-11 | 2012-01-09 | 1.274 | 7,856,338 | +15,780 | 1.23% | 10,006,903 |
| 2011-12-29 | 2011-12-23 | 1.312 | 7,840,558 | +2,630 | 1.23% | 10,284,917 |
| 2011-12-22 | 2011-12-20 | 1.426 | 7,837,928 | +15,781 | 1.22% | 11,175,507 |
| 2011-12-21 | 2011-12-19 | 1.407 | 7,822,147 | +3,156 | 1.22% | 11,004,300 |
| 2011-12-16 | 2011-12-14 | 1.559 | 7,818,991 | -64 | 1.22% | 12,189,034 |
| 2011-12-14 | 2011-12-12 | 1.559 | 7,819,055 | +18,411 | 1.22% | 12,189,133 |
| 2011-12-12 | 2011-12-08 | 1.578 | 7,800,644 | +16,306 | 1.22% | 12,308,730 |
| 2011-12-07 | 2011-12-05 | 1.806 | 7,784,338 | -9,468 | 1.22% | 14,058,857 |
| 2011-12-05 | 2011-12-01 | 1.749 | 7,793,806 | +15,149 | 1.22% | 13,631,452 |
| 2011-11-28 | 2011-11-24 | 1.692 | 7,778,657 | +49,971 | 1.22% | 13,161,317 |
| 2011-11-25 | 2011-11-23 | 1.711 | 7,728,686 | +15,781 | 1.21% | 13,223,697 |
| 2011-11-15 | 2011-11-11 | 1.730 | 7,712,905 | -211 | 1.21% | 13,343,326 |
| 2011-11-08 | 2011-11-04 | 1.787 | 7,713,116 | +10,520 | 1.21% | 13,783,593 |
| 2011-11-01 | 2011-10-28 | 1.977 | 7,702,596 | +14,203 | 1.20% | 15,229,133 |
| 2011-10-31 | 2011-10-27 | 1.901 | 7,688,393 | +47,341 | 1.20% | 14,616,395 |
| 2011-10-28 | 2011-10-26 | 1.996 | 7,641,052 | -6,312 | 1.19% | 15,252,715 |
| 2011-10-24 | 2011-10-20 | 1.578 | 7,647,364 | +15,780 | 1.20% | 12,066,868 |
| 2011-10-21 | 2011-10-19 | 1.616 | 7,631,584 | +8,416 | 1.19% | 12,332,137 |
| 2011-10-18 | 2011-10-14 | 1.730 | 7,623,168 | +21,041 | 1.19% | 13,188,081 |
| 2011-10-17 | 2011-10-13 | 1.863 | 7,602,127 | +35,242 | 1.19% | 14,163,347 |
| 2011-10-12 | 2011-10-10 | 1.825 | 7,566,885 | +17,359 | 1.18% | 13,809,981 |
| 2011-10-11 | 2011-10-07 | 1.901 | 7,549,526 | +22,618 | 1.18% | 14,352,396 |
| 2011-10-03 | 2011-09-28 | 2.091 | 7,526,908 | -168 | 1.18% | 15,740,336 |
| 2011-09-30 | 2011-09-27 | 2.110 | 7,527,076 | -15,780 | 1.18% | 15,883,785 |
| 2011-09-21 | 2011-09-19 | 2.262 | 7,542,856 | +3,156 | 1.18% | 17,064,261 |
| 2011-09-16 | 2011-09-14 | 2.357 | 7,539,700 | +23,670 | 1.18% | 17,773,807 |
| 2011-09-14 | 2011-09-09 | 2.452 | 7,516,030 | +24,723 | 1.17% | 18,432,444 |
| 2011-09-12 | 2011-09-08 | 2.490 | 7,491,307 | +17,358 | 1.17% | 18,656,647 |
| 2011-09-09 | 2011-09-07 | 2.433 | 7,473,949 | +41,029 | 1.17% | 18,187,157 |
| 2011-09-05 | 2011-09-01 | 2.757 | 7,432,920 | +7,364 | 1.16% | 20,489,538 |
| 2011-08-29 | 2011-08-25 | 2.776 | 7,425,556 | -5,260 | 1.16% | 20,610,406 |
| 2011-08-26 | 2011-08-24 | 2.776 | 7,430,816 | +27,353 | 1.16% | 20,625,006 |
| 2011-08-25 | 2011-08-23 | 3.080 | 7,403,463 | +31,560 | 1.16% | 22,801,039 |
| 2011-08-24 | 2011-08-22 | 3.042 | 7,371,903 | +18,411 | 1.15% | 22,423,547 |
| 2011-08-23 | 2011-08-19 | 3.004 | 7,353,492 | -15,781 | 1.15% | 22,087,951 |
| 2011-08-22 | 2011-08-18 | 2.890 | 7,369,273 | +55,232 | 1.15% | 21,294,770 |
| 2011-08-19 | 2011-08-17 | 2.319 | 7,314,041 | +3,682 | 1.14% | 16,963,753 |
| 2011-08-18 | 2011-08-16 | 2.281 | 7,310,359 | +84,162 | 1.14% | 16,677,259 |
| 2011-08-04 | 2011-08-02 | 2.243 | 7,226,197 | +7,890 | 1.13% | 16,210,504 |
| 2011-07-25 | 2011-07-21 | 2.376 | 7,218,307 | +5,260 | 1.13% | 17,153,394 |
| 2011-07-21 | 2011-07-19 | 2.471 | 7,213,047 | +13,676 | 1.13% | 17,826,530 |
| 2011-07-20 | 2011-07-18 | 2.395 | 7,199,371 | +12,624 | 1.13% | 17,245,263 |
| 2011-07-12 | 2011-07-08 | 2.814 | 7,186,747 | -6,312 | 1.12% | 20,220,821 |
| 2011-07-06 | 2011-07-04 | 2.871 | 7,193,059 | -336 | 1.12% | 20,648,822 |
| 2011-06-29 | 2011-06-27 | 2.700 | 7,193,395 | +5,260 | 1.12% | 19,419,005 |
| 2011-06-22 | 2011-06-20 | 2.814 | 7,188,135 | -10,520 | 1.12% | 20,224,726 |
| 2011-06-20 | 2011-06-16 | 2.852 | 7,198,655 | +6,838 | 1.13% | 20,528,033 |
| 2011-06-16 | 2011-06-14 | 2.909 | 7,191,817 | +21,040 | 1.12% | 20,918,704 |
| 2011-06-15 | 2011-06-13 | 3.042 | 7,170,777 | +49,971 | 1.12% | 21,811,770 |
| 2011-06-13 | 2011-06-09 | 2.776 | 7,120,806 | +36,295 | 1.11% | 19,764,540 |
| 2011-06-10 | 2011-06-08 | 2.947 | 7,084,511 | +84,162 | 1.11% | 20,875,952 |
| 2011-06-09 | 2011-06-07 | 3.156 | 7,000,349 | +119,931 | 1.09% | 22,091,871 |
| 2011-06-08 | 2011-06-03 | 3.213 | 6,880,418 | +5,260 | 1.08% | 22,105,800 |
| 2011-06-07 | 2011-06-02 | 3.384 | 6,875,158 | +19,462 | 1.07% | 23,265,232 |
| 2011-06-02 | 2011-05-31 | 3.517 | 6,855,696 | +64,699 | 1.07% | 24,111,709 |
| 2011-05-31 | 2011-05-27 | 3.555 | 6,790,997 | +45,237 | 1.06% | 24,142,367 |
| 2011-05-30 | 2011-05-26 | 3.593 | 6,745,760 | +51,550 | 1.05% | 24,238,035 |
| 2011-05-24 | 2011-05-20 | 3.745 | 6,694,210 | +10,520 | 1.05% | 25,070,920 |
| 2011-05-23 | 2011-05-19 | 3.707 | 6,683,690 | +12,624 | 1.04% | 24,777,394 |
| 2011-05-20 | 2011-05-18 | 3.802 | 6,671,066 | +5,260 | 1.04% | 25,364,712 |
| 2011-05-19 | 2011-05-17 | 3.859 | 6,665,806 | +51,549 | 1.04% | 25,724,884 |
| 2011-05-17 | 2011-05-13 | 3.821 | 6,614,257 | +2,630 | 1.03% | 25,274,457 |
| 2011-05-16 | 2011-05-12 | 3.346 | 6,611,627 | +11,047 | 1.03% | 22,122,068 |
| 2011-05-13 | 2011-05-11 | 3.441 | 6,600,580 | +32,086 | 1.03% | 22,712,523 |
| 2011-05-12 | 2011-05-09 | 3.669 | 6,568,494 | +7,365 | 1.03% | 24,100,598 |
| 2011-05-04 | 2011-04-29 | 4.373 | 6,561,129 | -1,578 | 1.03% | 28,688,717 |
| 2011-05-03 | 2011-04-28 | 4.373 | 6,562,707 | -12,625 | 1.03% | 28,695,617 |
| 2011-04-26 | 2011-04-20 | 4.315 | 6,575,332 | +35,243 | 1.03% | 28,375,809 |
| 2011-04-21 | 2011-04-19 | 4.354 | 6,540,089 | -98,364 | 1.02% | 28,472,385 |
| 2011-04-20 | 2011-04-18 | 4.315 | 6,638,453 | +9,468 | 1.04% | 28,648,207 |
| 2011-04-19 | 2011-04-15 | 4.544 | 6,628,985 | +117,301 | 1.04% | 30,119,631 |
| 2011-04-18 | 2011-04-14 | 4.582 | 6,511,684 | -28,931 | 1.02% | 29,834,246 |
| 2011-04-15 | 2011-04-13 | 4.468 | 6,540,615 | +90,474 | 1.02% | 29,220,737 |
| 2011-04-14 | 2011-04-12 | 4.125 | 6,450,141 | +52,075 | 1.01% | 26,609,312 |
| 2011-04-13 | 2011-04-11 | 4.506 | 6,398,066 | +47,341 | 1.00% | 28,827,154 |
| 2011-04-12 | 2011-04-08 | 4.753 | 6,350,725 | +334,544 | 0.99% | 30,183,391 |
| 2011-04-11 | 2011-04-07 | 4.753 | 6,016,181 | +13,150 | 0.94% | 28,593,388 |
| 2011-04-08 | 2011-04-06 | 4.734 | 6,003,031 | +34,191 | 0.94% | 28,416,766 |
| 2011-04-07 | 2011-04-04 | 5.038 | 5,968,840 | +23,144 | 0.93% | 30,070,491 |
| 2011-04-06 | 2011-04-01 | 4.430 | 5,945,696 | +194,624 | 0.93% | 26,336,820 |
| 2011-04-04 | 2011-03-31 | 4.544 | 5,751,072 | +74,168 | 0.90% | 26,130,722 |
| 2011-04-01 | 2011-03-30 | 4.601 | 5,676,904 | +292,462 | 0.89% | 26,117,501 |
| 2011-03-31 | 2011-03-29 | 4.220 | 5,384,442 | +830,047 | 0.84% | 22,724,712 |
| 2011-03-30 | 2011-03-28 | 3.612 | 4,554,395 | +390,826 | 0.71% | 16,450,875 |
| 2011-03-28 | 2011-03-24 | 3.118 | 4,163,569 | +113,093 | 0.65% | 12,981,185 |
| 2011-03-25 | 2011-03-23 | 3.289 | 4,050,476 | +123,086 | 0.63% | 13,321,615 |
| 2011-03-24 | 2011-03-22 | 3.289 | 3,927,390 | +127,295 | 0.61% | 12,916,797 |
| 2011-03-23 | 2011-03-21 | 3.004 | 3,800,095 | +1,287,677 | 0.59% | 11,414,483 |
| 2011-03-22 | 2011-03-18 | 2.662 | 2,512,418 | +316,132 | 0.39% | 6,686,897 |
| 2011-03-21 | 2011-03-17 | 2.738 | 2,196,286 | +429,752 | 0.34% | 6,012,514 |
| 2011-03-18 | 2011-03-16 | 2.966 | 1,766,534 | +9,994 | 0.28% | 5,239,035 |
| 2011-03-17 | 2011-03-15 | 2.338 | 1,756,540 | +54,179 | 0.27% | 4,107,408 |
| 2011-03-16 | 2011-03-14 | 1.939 | 1,702,361 | +62,070 | 0.27% | 3,301,084 |
| 2011-03-15 | 2011-03-11 | 1.901 | 1,640,291 | +17,758 | 0.26% | 3,118,355 |
| 2011-03-07 | 2011-03-03 | 1.920 | 1,622,533 | -51,023 | 0.25% | 3,115,442 |
| 2011-03-04 | 2011-03-02 | 1.977 | 1,673,556 | +23,670 | 0.26% | 3,308,859 |
| 2011-02-07 | 2011-01-31 | 2.110 | 1,649,886 | +7,364 | 0.26% | 3,481,622 |
| 2011-01-27 | 2011-01-25 | 2.281 | 1,642,522 | +358 | 0.26% | 3,747,116 |
| 2011-01-24 | 2011-01-20 | 2.357 | 1,642,164 | +1,052 | 0.26% | 3,871,176 |
| 2011-01-04 | 2010-12-31 | 2.490 | 1,641,112 | -2,630 | 0.26% | 4,087,090 |
| 2010-12-30 | 2010-12-28 | 2.262 | 1,643,742 | +8,416 | 0.26% | 3,718,650 |
| 2010-12-29 | 2010-12-24 | 2.357 | 1,635,326 | +55,231 | 0.26% | 3,855,056 |
| 2010-12-28 | 2010-12-22 | 2.433 | 1,580,095 | -5,260 | 0.25% | 3,845,014 |
| 2010-12-23 | 2010-12-21 | 2.376 | 1,585,355 | +15,781 | 0.25% | 3,767,396 |
| 2010-12-17 | 2010-12-15 | 2.490 | 1,569,574 | -362,948 | 0.25% | 3,908,929 |
| 2010-12-16 | 2010-12-14 | 2.471 | 1,932,522 | -618,590 | 0.30% | 4,776,090 |
| 2010-12-14 | 2010-12-10 | 2.566 | 2,551,112 | -31,561 | 0.40% | 6,547,387 |
| 2010-12-06 | 2010-12-02 | 2.947 | 2,582,673 | +15,781 | 0.40% | 7,610,371 |
| 2010-12-01 | 2010-11-29 | 3.023 | 2,566,892 | +17,358 | 0.40% | 7,759,066 |
| 2010-11-29 | 2010-11-25 | 3.042 | 2,549,534 | +3,156 | 0.40% | 7,755,066 |
| 2010-11-05 | 2010-11-03 | 3.327 | 2,546,378 | -10,520 | 0.40% | 8,471,604 |
| 2010-11-04 | 2010-11-02 | 3.270 | 2,556,898 | -420,809 | 0.40% | 8,360,775 |
| 2010-11-02 | 2010-10-29 | 3.213 | 2,977,707 | +21,040 | 0.47% | 9,566,947 |
| 2010-10-29 | 2010-10-27 | 3.270 | 2,956,667 | +29,457 | 0.46% | 9,667,976 |
| 2010-10-28 | 2010-10-26 | 3.194 | 2,927,210 | +6,838 | 0.46% | 9,349,058 |
| 2010-10-25 | 2010-10-21 | 3.327 | 2,920,372 | -5,260 | 0.46% | 9,715,853 |
| 2010-10-21 | 2010-10-19 | 2.985 | 2,925,632 | -13,150 | 0.46% | 8,732,208 |
| 2010-10-20 | 2010-10-18 | 2.928 | 2,938,782 | +1,052 | 0.46% | 8,603,849 |
| 2010-10-19 | 2010-10-15 | 3.042 | 2,937,730 | -14,729 | 0.46% | 8,935,864 |
| 2010-10-18 | 2010-10-14 | 3.137 | 2,952,459 | +5,260 | 0.46% | 9,261,312 |
| 2010-10-15 | 2010-10-13 | 3.232 | 2,947,199 | +10,521 | 0.46% | 9,524,959 |
| 2010-10-14 | 2010-10-12 | 3.213 | 2,936,678 | +31,034 | 0.46% | 9,435,127 |
| 2010-10-13 | 2010-10-11 | 3.232 | 2,905,644 | +38,399 | 0.45% | 9,390,658 |
| 2010-10-12 | 2010-10-08 | 3.403 | 2,867,245 | +24,723 | 0.45% | 9,757,140 |
| 2010-10-11 | 2010-10-07 | 3.536 | 2,842,522 | +27,878 | 0.44% | 10,051,283 |
| 2010-10-07 | 2010-10-05 | 3.327 | 2,814,644 | -15,780 | 0.44% | 9,364,104 |
| 2010-09-30 | 2010-09-28 | 3.688 | 2,830,424 | +4,208 | 0.44% | 10,438,977 |
| 2010-09-24 | 2010-09-21 | 3.707 | 2,826,216 | +10,520 | 0.44% | 10,477,186 |
| 2010-09-22 | 2010-09-20 | 3.783 | 2,815,696 | +10,521 | 0.44% | 10,652,304 |
| 2010-09-20 | 2010-09-16 | 3.840 | 2,805,175 | -52,602 | 0.44% | 10,772,489 |
| 2010-09-16 | 2010-09-14 | 3.897 | 2,857,777 | -526 | 0.45% | 11,137,479 |
| 2010-09-15 | 2010-09-13 | 3.897 | 2,858,303 | -60,070 | 0.45% | 11,139,529 |
| 2010-09-14 | 2010-09-10 | 3.878 | 2,918,373 | -5,786 | 0.46% | 11,318,156 |
| 2010-09-08 | 2010-09-06 | 3.916 | 2,924,159 | +10,520 | 0.46% | 11,451,778 |
| 2010-09-07 | 2010-09-03 | 3.897 | 2,913,639 | -7,364 | 0.46% | 11,355,188 |
| 2010-09-02 | 2010-08-31 | 3.802 | 2,921,003 | +7,364 | 0.46% | 11,106,231 |
| 2010-09-01 | 2010-08-30 | 3.878 | 2,913,639 | -6,312 | 0.46% | 11,299,796 |
| 2010-08-27 | 2010-08-25 | 3.973 | 2,919,951 | +6,312 | 0.46% | 11,601,832 |
| 2010-08-26 | 2010-08-24 | 3.973 | 2,913,639 | +5,786 | 0.46% | 11,576,752 |
| 2010-08-24 | 2010-08-20 | 3.935 | 2,907,853 | -6,444 | 0.45% | 11,443,200 |
| 2010-08-11 | 2010-08-09 | 4.239 | 2,914,297 | +13,151 | 0.46% | 12,355,018 |
| 2010-08-10 | 2010-08-06 | 4.277 | 2,901,146 | +26,300 | 0.45% | 12,409,572 |
| 2010-08-06 | 2010-08-04 | 4.335 | 2,874,846 | +10,521 | 0.45% | 12,461,036 |
| 2010-08-04 | 2010-08-02 | 4.411 | 2,864,325 | +26,300 | 0.45% | 12,633,247 |
| 2010-08-02 | 2010-07-29 | 4.373 | 2,838,025 | -1,052 | 0.44% | 12,409,342 |
| 2010-07-30 | 2010-07-28 | 4.430 | 2,839,077 | -13,150 | 0.44% | 12,575,863 |
| 2010-07-28 | 2010-07-26 | 4.335 | 2,852,227 | -26,301 | 0.45% | 12,362,994 |
| 2010-07-26 | 2010-07-22 | 4.449 | 2,878,528 | +5,260 | 0.45% | 12,805,337 |
| 2010-07-23 | 2010-07-21 | 4.354 | 2,873,268 | +10,521 | 0.45% | 12,508,820 |
| 2010-07-21 | 2010-07-19 | 4.106 | 2,862,747 | +10,520 | 0.45% | 11,755,509 |
| 2010-07-15 | 2010-07-13 | 4.658 | 2,852,227 | -5,260 | 0.45% | 13,284,796 |
| 2010-07-09 | 2010-07-07 | 3.935 | 2,857,487 | +26,300 | 0.45% | 11,244,996 |
| 2010-07-05 | 2010-06-30 | 4.468 | 2,831,187 | -2,104 | 0.44% | 12,648,561 |
| 2010-07-02 | 2010-06-29 | 4.487 | 2,833,291 | -42,081 | 0.44% | 12,711,825 |
| 2010-06-30 | 2010-06-28 | 4.392 | 2,875,372 | +28,931 | 0.45% | 12,627,307 |
| 2010-06-28 | 2010-06-24 | 4.506 | 2,846,441 | -5,260 | 0.44% | 12,824,937 |
| 2010-06-25 | 2010-06-23 | 4.487 | 2,851,701 | +18,936 | 0.45% | 12,794,423 |
| 2010-06-24 | 2010-06-22 | 4.544 | 2,832,765 | +3,682 | 0.44% | 12,871,026 |
| 2010-06-23 | 2010-06-21 | 4.563 | 2,829,083 | +26,827 | 0.44% | 12,908,080 |
| 2010-06-22 | 2010-06-18 | 4.563 | 2,802,256 | +5,260 | 0.44% | 12,785,678 |
| 2010-06-17 | 2010-06-14 | 4.696 | 2,796,996 | -17,884 | 0.44% | 13,133,894 |
| 2010-06-15 | 2010-06-11 | 4.848 | 2,814,880 | +5,260 | 0.44% | 13,645,981 |
| 2010-06-10 | 2010-06-08 | 4.734 | 2,809,620 | -5,260 | 0.44% | 13,300,000 |
| 2010-06-09 | 2010-06-07 | 4.943 | 2,814,880 | -5,260 | 0.44% | 13,913,550 |
| 2010-06-07 | 2010-06-03 | 4.373 | 2,820,140 | +37,430 | 0.44% | 12,331,140 |
| 2010-06-02 | 2010-05-31 | 4.411 | 2,782,710 | +57,862 | 0.43% | 12,273,280 |
| 2010-06-01 | 2010-05-28 | 4.411 | 2,724,848 | +48,393 | 0.43% | 12,018,077 |
| 2010-05-31 | 2010-05-27 | 4.449 | 2,676,455 | +8,942 | 0.42% | 11,906,401 |
| 2010-05-28 | 2010-05-26 | 4.335 | 2,667,513 | -174,720 | 0.42% | 11,562,350 |
| 2010-05-27 | 2010-05-25 | 4.373 | 2,842,233 | +25,249 | 0.44% | 12,427,742 |
| 2010-05-26 | 2010-05-24 | 4.715 | 2,816,984 | -48,393 | 0.44% | 13,281,306 |
| 2010-05-25 | 2010-05-20 | 4.677 | 2,865,377 | -106,781 | 0.45% | 13,400,518 |
| 2010-05-24 | 2010-05-19 | 4.943 | 2,972,158 | +31,519 | 0.46% | 14,690,952 |
| 2010-05-20 | 2010-05-18 | 4.943 | 2,940,639 | +1,276,029 | 0.46% | 14,535,158 |
| 2010-05-19 | 2010-05-17 | 4.848 | 1,664,610 | +45,763 | 0.52% | 8,069,700 |
| 2010-05-18 | 2010-05-14 | 5.228 | 1,618,847 | +105,202 | 0.51% | 8,463,368 |
| 2010-05-17 | 2010-05-13 | 5.323 | 1,513,645 | +74,694 | 0.47% | 8,057,249 |
| 2010-05-14 | 2010-05-12 | 5.133 | 1,438,951 | -14,729 | 0.45% | 7,386,088 |
| 2010-05-13 | 2010-05-11 | 4.943 | 1,453,680 | -194,624 | 0.45% | 7,185,333 |
| 2010-05-12 | 2010-05-10 | 4.943 | 1,648,304 | +84,162 | 0.52% | 8,147,331 |
| 2010-05-11 | 2010-05-07 | 4.753 | 1,564,142 | +278,786 | 0.49% | 7,433,972 |
| 2010-05-10 | 2010-05-06 | 4.734 | 1,285,356 | -47,341 | 0.40% | 6,084,536 |
| 2010-05-07 | 2010-05-05 | 4.848 | 1,332,697 | -15,780 | 0.42% | 6,460,651 |
| 2010-05-06 | 2010-05-04 | 5.133 | 1,348,477 | +91,526 | 0.42% | 6,921,688 |
| 2010-05-05 | 2010-05-03 | 5.323 | 1,256,951 | -52,601 | 0.39% | 6,690,847 |
| 2010-05-04 | 2010-04-30 | 5.703 | 1,309,552 | +23,144 | 0.41% | 7,468,764 |
| 2010-05-03 | 2010-04-29 | 5.608 | 1,286,408 | +21,041 | 0.40% | 7,214,487 |
| 2010-04-29 | 2010-04-27 | 5.513 | 1,265,367 | +5,260 | 0.40% | 6,976,205 |
| 2010-04-28 | 2010-04-26 | 5.513 | 1,260,107 | +60,491 | 0.39% | 6,947,205 |
| 2010-04-27 | 2010-04-23 | 5.513 | 1,199,616 | +10,520 | 0.37% | 6,613,707 |
| 2010-04-26 | 2010-04-22 | 5.513 | 1,189,096 | +4,208 | 0.37% | 6,555,708 |
| 2010-04-23 | 2010-04-21 | 5.418 | 1,184,888 | -7,890 | 0.37% | 6,419,879 |
| 2010-04-22 | 2010-04-20 | 5.893 | 1,192,778 | -7,548 | 0.37% | 7,029,526 |
| 2010-04-21 | 2010-04-19 | 5.532 | 1,200,326 | -52,601 | 0.38% | 6,640,441 |
| 2010-04-20 | 2010-04-16 | 5.323 | 1,252,927 | -1,027,262 | 0.39% | 6,669,876 |
| 2010-04-19 | 2010-04-15 | 5.532 | 2,280,189 | +7,664 | 0.39% | 12,614,457 |
| 2010-04-16 | 2010-04-14 | 4.958 | 2,272,525 | -28,741 | 0.39% | 11,267,410 |
| 2010-04-14 | 2010-04-12 | 4.593 | 2,301,266 | -3,832 | 0.39% | 10,569,181 |
| 2010-04-13 | 2010-04-09 | 4.332 | 2,305,098 | -19,161 | 0.40% | 9,985,259 |
| 2010-04-12 | 2010-04-08 | 4.332 | 2,324,259 | +9,581 | 0.40% | 10,068,261 |
| 2010-04-09 | 2010-04-07 | 4.384 | 2,314,678 | +2,874 | 0.40% | 10,147,562 |
| 2010-04-08 | 2010-04-01 | 4.436 | 2,311,804 | +958 | 0.40% | 10,255,616 |
| 2010-04-07 | 2010-03-31 | 4.593 | 2,310,846 | +3,832 | 0.40% | 10,613,180 |
| 2010-03-31 | 2010-03-29 | 4.697 | 2,307,014 | +95,803 | 0.40% | 10,836,389 |
| 2010-03-30 | 2010-03-26 | 4.749 | 2,211,211 | -4,790 | 0.38% | 10,501,792 |
| 2010-03-29 | 2010-03-25 | 4.488 | 2,216,001 | +95,323 | 0.38% | 9,946,270 |
| 2010-03-26 | 2010-03-24 | 4.332 | 2,120,678 | +114,964 | 0.36% | 9,186,385 |
| 2010-03-24 | 2010-03-22 | 4.488 | 2,005,714 | +17,244 | 0.34% | 9,002,420 |
| 2010-03-23 | 2010-03-19 | 5.010 | 1,988,470 | +9,580 | 0.34% | 9,962,816 |
| 2010-03-22 | 2010-03-18 | 5.010 | 1,978,890 | +9,581 | 0.34% | 9,914,817 |
| 2010-03-17 | 2010-03-15 | 5.219 | 1,969,309 | -9,581 | 0.34% | 10,277,931 |
| 2010-03-16 | 2010-03-12 | 5.219 | 1,978,890 | -4,828 | 0.34% | 10,327,935 |
| 2010-03-08 | 2010-03-04 | 4.854 | 1,983,718 | +8,622 | 0.34% | 9,628,413 |
| 2010-03-05 | 2010-03-03 | 5.010 | 1,975,096 | +4,790 | 0.34% | 9,895,808 |
| 2010-03-03 | 2010-03-01 | 5.167 | 1,970,306 | +15,329 | 0.34% | 10,180,303 |
| 2010-03-02 | 2010-02-26 | 5.167 | 1,954,977 | +4,790 | 0.34% | 10,101,100 |
| 2010-03-01 | 2010-02-25 | 5.062 | 1,950,187 | +9,580 | 0.33% | 9,872,788 |
| 2010-02-26 | 2010-02-24 | 5.323 | 1,940,607 | +385,127 | 0.33% | 10,330,696 |
| 2010-02-25 | 2010-02-23 | 5.637 | 1,555,480 | +13,413 | 0.27% | 8,767,586 |
| 2010-02-24 | 2010-02-22 | 5.219 | 1,542,067 | -28,741 | 0.26% | 8,048,132 |
| 2010-02-19 | 2010-02-17 | 5.219 | 1,570,808 | +28,741 | 0.27% | 8,198,133 |
| 2010-02-18 | 2010-02-12 | 5.532 | 1,542,067 | -9,580 | 0.26% | 8,531,020 |
| 2010-02-17 | 2010-02-11 | 5.062 | 1,551,647 | +958 | 0.27% | 7,855,186 |
| 2010-02-12 | 2010-02-10 | 4.645 | 1,550,689 | +3,832 | 0.27% | 7,202,886 |
| 2010-02-10 | 2010-02-08 | 4.749 | 1,546,857 | +9,580 | 0.27% | 7,346,549 |
| 2010-02-08 | 2010-02-04 | 5.010 | 1,537,277 | -47,901 | 0.26% | 7,702,207 |
| 2010-02-05 | 2010-02-03 | 5.010 | 1,585,178 | +31,615 | 0.27% | 7,942,205 |
| 2010-02-03 | 2010-02-01 | 4.906 | 1,553,563 | +57,481 | 0.27% | 7,621,642 |
| 2010-02-02 | 2010-01-29 | 5.323 | 1,496,082 | +47,902 | 0.26% | 7,964,296 |
| 2010-02-01 | 2010-01-28 | 5.845 | 1,448,180 | +9,580 | 0.25% | 8,465,106 |
| 2010-01-28 | 2010-01-26 | 5.845 | 1,438,600 | +47,901 | 0.25% | 8,409,108 |
| 2010-01-20 | 2010-01-18 | 6.472 | 1,390,699 | +19,161 | 0.24% | 9,000,086 |
| 2010-01-19 | 2010-01-15 | 6.785 | 1,371,538 | -9,580 | 0.24% | 9,305,571 |
| 2010-01-15 | 2010-01-13 | 6.158 | 1,381,118 | -68,978 | 0.24% | 8,505,594 |
| 2010-01-14 | 2010-01-12 | 6.054 | 1,450,096 | +47,901 | 0.25% | 8,779,031 |
| 2010-01-13 | 2010-01-11 | 6.054 | 1,402,195 | +9,580 | 0.24% | 8,489,033 |
| 2010-01-12 | 2010-01-08 | 6.472 | 1,392,615 | +79,517 | 0.24% | 9,012,486 |
| 2010-01-11 | 2010-01-07 | 6.889 | 1,313,098 | +22,034 | 0.23% | 9,046,132 |
| 2010-01-08 | 2010-01-06 | 7.202 | 1,291,064 | +1,916 | 0.22% | 9,298,624 |
| 2010-01-07 | 2010-01-05 | 7.620 | 1,289,148 | -1,916 | 0.22% | 9,823,075 |
| 2010-01-06 | 2010-01-04 | 7.098 | 1,291,064 | +28,741 | 0.22% | 9,163,861 |
| 2010-01-05 | 2009-12-31 | 7.202 | 1,262,323 | +30,657 | 0.22% | 9,091,623 |
| 2009-12-22 | 2009-12-18 | 6.054 | 1,231,666 | -8,622 | 0.21% | 7,456,633 |
| 2009-12-21 | 2009-12-17 | 6.263 | 1,240,288 | +18,202 | 0.21% | 7,767,757 |
| 2009-12-18 | 2009-12-16 | 5.950 | 1,222,086 | +42,153 | 0.21% | 7,271,072 |
| 2009-12-17 | 2009-12-15 | 5.845 | 1,179,933 | -9,580 | 0.20% | 6,897,111 |
| 2009-12-16 | 2009-12-14 | 5.637 | 1,189,513 | +19,812 | 0.20% | 6,704,784 |
| 2009-12-11 | 2009-12-09 | 6.263 | 1,169,701 | -98,907 | 0.20% | 7,325,680 |
| 2009-12-10 | 2009-12-08 | 6.680 | 1,268,608 | +45,028 | 0.22% | 8,474,796 |
| 2009-12-09 | 2009-12-07 | 7.411 | 1,223,580 | +5,748 | 0.21% | 9,068,022 |
| 2009-12-07 | 2009-12-03 | 7.620 | 1,217,832 | +9,580 | 0.21% | 9,279,660 |
| 2009-12-04 | 2009-12-02 | 7.515 | 1,208,252 | +7,664 | 0.21% | 9,080,544 |
| 2009-12-03 | 2009-12-01 | 7.933 | 1,200,588 | +23,951 | 0.21% | 9,524,220 |
| 2009-12-02 | 2009-11-30 | 8.455 | 1,176,637 | +191,606 | 0.20% | 9,948,311 |
| 2009-11-30 | 2009-11-26 | 8.977 | 985,031 | +27,782 | 0.17% | 8,842,400 |
| 2009-11-26 | 2009-11-24 | 8.664 | 957,249 | +958 | 0.16% | 8,293,252 |
| 2009-11-25 | 2009-11-23 | 8.559 | 956,291 | +29,699 | 0.16% | 8,185,133 |
| 2009-11-24 | 2009-11-20 | 8.350 | 926,592 | +19,161 | 0.16% | 7,737,495 |
| 2009-11-20 | 2009-11-18 | 7.411 | 907,431 | +9,580 | 0.16% | 6,725,023 |
| 2009-11-19 | 2009-11-17 | 7.515 | 897,851 | +35,447 | 0.15% | 6,747,744 |
| 2009-11-18 | 2009-11-16 | 7.724 | 862,404 | +2,874 | 0.15% | 6,661,382 |
| 2009-11-16 | 2009-11-12 | 7.515 | 859,530 | +24,909 | 0.15% | 6,459,745 |
| 2009-11-11 | 2009-11-09 | 7.098 | 834,621 | +881 | 0.14% | 5,924,068 |
| 2009-11-10 | 2009-11-06 | 7.411 | 833,740 | +39,280 | 0.14% | 6,178,895 |
| 2009-11-06 | 2009-11-04 | 6.576 | 794,460 | +9,580 | 0.14% | 5,224,376 |
| 2009-11-05 | 2009-11-03 | 6.263 | 784,880 | +958 | 0.13% | 4,915,598 |
| 2009-11-04 | 2009-11-02 | 6.158 | 783,922 | +70,894 | 0.13% | 4,827,771 |
| 2009-10-30 | 2009-10-28 | 5.741 | 713,028 | +95,803 | 0.12% | 4,093,465 |
| 2009-10-29 | 2009-10-27 | 5.532 | 617,225 | -958 | 0.11% | 3,414,611 |
| 2009-10-23 | 2009-10-21 | 6.158 | 618,183 | -3,832 | 0.11% | 3,807,070 |
| 2009-10-22 | 2009-10-20 | 5.950 | 622,015 | +6,706 | 0.11% | 3,700,816 |
| 2009-10-21 | 2009-10-19 | 5.637 | 615,309 | +27,706 | 0.11% | 3,468,238 |
| 2009-10-19 | 2009-10-15 | 5.167 | 587,603 | -958 | 0.10% | 3,036,065 |
| 2009-10-16 | 2009-10-14 | 5.845 | 588,561 | +6,706 | 0.10% | 3,440,340 |
| 2009-09-25 | 2009-09-23 | 4.123 | 581,855 | +15,329 | 0.10% | 2,399,019 |
| 2009-09-18 | 2009-09-16 | 4.019 | 566,526 | +1,226 | 0.10% | 2,276,682 |
| 2009-09-11 | 2009-09-09 | 3.966 | 565,300 | -30,810 | 0.10% | 2,242,252 |
| 2009-09-04 | 2009-09-02 | 3.758 | 596,110 | -1,380 | 0.10% | 2,240,014 |
| 2009-08-10 | 2009-08-06 | 4.175 | 597,490 | +40,237 | 0.10% | 2,494,666 |
| 2009-08-06 | 2009-08-04 | 4.227 | 557,253 | +2,874 | 0.10% | 2,355,750 |
| 2009-08-05 | 2009-08-03 | 4.227 | 554,379 | +19,161 | 0.10% | 2,343,601 |
| 2009-08-04 | 2009-07-31 | 4.280 | 535,218 | +9,580 | 0.09% | 2,290,532 |
| 2009-08-03 | 2009-07-30 | 4.227 | 525,638 | +13,413 | 0.09% | 2,222,100 |
| 2009-07-31 | 2009-07-29 | 4.227 | 512,225 | -22,993 | 0.09% | 2,165,397 |
| 2009-07-27 | 2009-07-23 | 4.227 | 535,218 | -19,161 | 0.09% | 2,262,599 |
| 2009-07-16 | 2009-07-14 | 3.236 | 554,379 | +24,679 | 0.10% | 1,793,867 |
| 2009-07-13 | 2009-07-09 | 3.497 | 529,700 | -9,580 | 0.09% | 1,852,237 |
| 2009-07-09 | 2009-07-07 | 3.497 | 539,280 | -5,748 | 0.09% | 1,885,736 |
| 2009-07-07 | 2009-07-03 | 3.601 | 545,028 | +89,096 | 0.09% | 1,962,726 |
| 2009-07-06 | 2009-07-02 | 4.071 | 455,932 | +44,070 | 0.08% | 1,856,036 |
| 2009-07-03 | 2009-06-30 | 4.175 | 411,862 | +7,664 | 0.07% | 1,719,624 |
| 2009-07-02 | 2009-06-29 | 4.488 | 404,198 | +2,874 | 0.07% | 1,814,197 |
| 2009-06-30 | 2009-06-26 | 3.966 | 401,324 | +11,496 | 0.07% | 1,591,844 |
| 2009-06-29 | 2009-06-25 | 3.497 | 389,828 | +4,790 | 0.07% | 1,363,138 |
| 2009-06-25 | 2009-06-23 | 3.445 | 385,038 | +4,790 | 0.07% | 1,326,293 |
| 2009-06-22 | 2009-06-18 | 3.653 | 380,248 | -17,244 | 0.07% | 1,389,175 |
| 2009-06-18 | 2009-06-16 | 3.549 | 397,492 | -45,985 | 0.07% | 1,410,682 |
| 2009-06-17 | 2009-06-15 | 3.810 | 443,477 | +2,874 | 0.08% | 1,689,607 |
| 2009-06-16 | 2009-06-12 | 3.131 | 440,603 | +28,741 | 0.08% | 1,379,719 |
| 2009-06-15 | 2009-06-11 | 3.079 | 411,862 | +111,131 | 0.07% | 1,268,223 |
| 2009-06-09 | 2009-06-05 | 3.079 | 300,731 | -95,803 | 0.05% | 926,024 |
| 2009-06-08 | 2009-06-04 | 2.975 | 396,534 | +9,580 | 0.07% | 1,179,634 |
| 2009-06-05 | 2009-06-03 | 3.079 | 386,954 | +17,241 | 0.07% | 1,191,525 |
| 2009-06-04 | 2009-06-02 | 3.027 | 369,713 | +3,832 | 0.06% | 1,119,140 |
| 2009-06-03 | 2009-06-01 | 3.131 | 365,881 | -5,748 | 0.06% | 1,145,732 |
| 2009-06-02 | 2009-05-29 | 3.079 | 371,629 | -22,989 | 0.06% | 1,144,336 |
| 2009-06-01 | 2009-05-27 | 3.184 | 394,618 | -34,489 | 0.07% | 1,256,315 |
| 2009-05-29 | 2009-05-26 | 3.288 | 429,107 | +63,230 | 0.07% | 1,410,906 |
| 2009-05-25 | 2009-05-21 | 3.131 | 365,877 | +95,803 | 0.06% | 1,145,719 |
| 2009-05-20 | 2009-05-18 | 3.131 | 270,074 | +1,916 | 0.05% | 845,719 |
| 2009-05-19 | 2009-05-15 | 3.131 | 268,158 | -154 | 0.05% | 839,719 |
| 2009-05-11 | 2009-05-07 | 2.923 | 268,312 | -1,916 | 0.05% | 784,188 |
| 2009-04-30 | 2009-04-28 | 3.027 | 270,228 | +1,916 | 0.05% | 817,994 |
| 2009-04-29 | 2009-04-27 | 3.079 | 268,312 | +3,833 | 0.05% | 826,198 |
| 2009-04-27 | 2009-04-23 | 3.027 | 264,479 | +9,580 | 0.05% | 800,592 |
| 2009-04-21 | 2009-04-17 | 2.610 | 254,899 | +3,832 | 0.04% | 665,166 |
| 2009-04-20 | 2009-04-16 | 2.662 | 251,067 | +9,580 | 0.04% | 668,270 |
| 2009-04-17 | 2009-04-15 | 2.610 | 241,487 | +3,832 | 0.04% | 630,167 |
| 2009-04-16 | 2009-04-14 | 2.766 | 237,655 | +9,581 | 0.04% | 657,377 |
| 2009-04-14 | 2009-04-08 | 2.610 | 228,074 | +1,916 | 0.04% | 595,165 |
| 2009-03-02 | 2009-02-26 | 3.758 | 226,158 | -19,161 | 0.04% | 849,838 |
| 2009-02-20 | 2009-02-18 | 3.497 | 245,319 | +9,580 | 0.04% | 857,823 |
| 2009-02-19 | 2009-02-17 | 3.392 | 235,739 | +9,581 | 0.04% | 799,718 |
| 2009-02-16 | 2009-02-12 | 3.549 | 226,158 | -41,196 | 0.04% | 802,625 |
| 2009-02-05 | 2009-02-03 | 3.549 | 267,354 | +17,245 | 0.05% | 948,828 |
| 2009-01-30 | 2009-01-23 | 3.758 | 250,109 | -1,916 | 0.04% | 939,839 |
| 2009-01-19 | 2009-01-15 | 3.392 | 252,025 | -996 | 0.04% | 854,966 |
| 2009-01-15 | 2009-01-13 | 3.236 | 253,021 | -767 | 0.04% | 818,729 |
| 2009-01-13 | 2009-01-09 | 3.653 | 253,788 | +3,832 | 0.04% | 927,173 |
| 2009-01-08 | 2009-01-06 | 4.019 | 249,956 | +24,909 | 0.04% | 1,004,491 |
| 2008-12-19 | 2008-12-17 | 4.645 | 225,047 | -19,161 | 0.04% | 1,045,334 |
| 2008-12-18 | 2008-12-16 | 4.384 | 244,208 | +269 | 0.04% | 1,070,609 |
| 2008-12-16 | 2008-12-12 | 3.810 | 243,939 | -5,040 | 0.04% | 929,386 |
| 2008-12-15 | 2008-12-11 | 4.227 | 248,979 | -555 | 0.04% | 1,052,542 |
| 2008-12-04 | 2008-12-02 | 3.497 | 249,534 | +22,034 | 0.04% | 872,562 |
| 2008-11-20 | 2008-11-18 | 3.653 | 227,500 | +1,917 | 0.04% | 831,134 |
| 2008-11-19 | 2008-11-17 | 3.810 | 225,583 | +76 | 0.04% | 859,451 |
| 2008-11-17 | 2008-11-13 | 3.601 | 225,507 | +1,916 | 0.04% | 812,084 |
| 2008-11-12 | 2008-11-10 | 3.862 | 223,591 | +1 | 0.04% | 863,531 |
| 2008-11-10 | 2008-11-06 | 3.549 | 223,590 | +1,916 | 0.04% | 793,511 |
| 2008-11-07 | 2008-11-05 | 3.497 | 221,674 | -192 | 0.04% | 775,142 |
| 2008-11-06 | 2008-11-04 | 3.288 | 221,866 | -3,317 | 0.04% | 729,496 |
| 2008-11-05 | 2008-11-03 | 3.497 | 225,183 | -604 | 0.04% | 787,412 |
| 2008-11-04 | 2008-10-31 | 3.288 | 225,787 | -2,366 | 0.04% | 742,389 |
| 2008-10-28 | 2008-10-24 | 3.497 | 228,153 | +9,580 | 0.04% | 797,798 |
| 2008-10-27 | 2008-10-23 | 4.175 | 218,573 | -9,580 | 0.04% | 912,596 |
| 2008-10-23 | 2008-10-21 | 4.645 | 228,153 | +3,832 | 0.04% | 1,059,761 |
| 2008-10-16 | 2008-10-14 | 3.079 | 224,321 | +7,664 | 0.04% | 690,739 |
| 2008-10-15 | 2008-10-13 | 2.870 | 216,657 | -383 | 0.04% | 621,910 |
| 2008-10-14 | 2008-10-10 | 2.818 | 217,040 | -15,731 | 0.04% | 611,682 |
| 2008-10-09 | 2008-10-06 | 2.870 | 232,771 | +17,245 | 0.04% | 668,164 |
| 2008-10-08 | 2008-10-03 | 2.870 | 215,526 | -47,902 | 0.04% | 618,663 |
| 2008-10-06 | 2008-10-02 | 3.288 | 263,428 | -9,580 | 0.05% | 866,152 |
| 2008-10-02 | 2008-09-29 | 1.848 | 273,008 | +47,671 | 0.05% | 504,395 |
| 2008-08-19 | 2008-08-15 | 1.044 | 225,337 | -73,907 | 0.04% | 235,209 |
| 2008-08-18 | 2008-08-14 | 1.044 | 299,244 | -2,682 | 0.05% | 312,354 |
| 2008-08-12 | 2008-08-08 | 1.044 | 301,926 | +49,817 | 0.05% | 315,154 |
| 2008-08-11 | 2008-08-07 | 1.106 | 252,109 | +19,161 | 0.04% | 278,943 |
| 2008-08-07 | 2008-08-04 | 1.388 | 232,948 | +19,927 | 0.04% | 323,394 |
| 2008-07-30 | 2008-07-28 | 1.430 | 213,021 | -19,161 | 0.04% | 304,624 |
| 2008-07-28 | 2008-07-24 | 1.576 | 232,182 | -47,901 | 0.04% | 365,955 |
| 2008-07-25 | 2008-07-23 | 1.576 | 280,083 | +47,901 | 0.05% | 441,454 |
| 2008-07-23 | 2008-07-21 | 1.566 | 232,182 | -3,346 | 0.04% | 363,531 |
| 2008-07-22 | 2008-07-18 | 1.649 | 235,528 | -491,729 | 0.04% | 388,438 |
| 2008-07-02 | 2008-06-27 | 727,257 | +654,531 | 0.12% | ||
| 2008-06-30 | 2008-06-26 | 72,726 | -654,531 | 0.01% | ||
| 2008-04-07 | 2008-04-02 | 727,257 | -479 | 3.49% | ||
| 2008-03-31 | 2008-03-27 | 727,736 | +19,160 | 3.49% | ||
| 2008-03-26 | 2008-03-20 | 708,576 | -268 | 3.40% | ||
| 2008-02-25 | 2008-02-21 | 708,844 | +29 | 3.40% | ||
| 2007-12-21 | 2007-12-19 | 708,815 | +239 | 3.40% | ||
| 2007-10-09 | 2007-10-05 | 708,576 | -3,832 | 3.40% | ||
| 2007-08-15 | 2007-08-13 | 712,408 | +958 | 3.42% | ||
| 2007-06-26 | 2007-06-22 | 711,450 | 3.41% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy