History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.219 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.222 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.212 0 +0
2024-09-10 2024-09-05 0.214 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.228 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.203 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.218 0 +0
2024-08-09 2024-08-07 0.218 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.212 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.217 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.213 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.216 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.228 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.234 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.204 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.195 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.209 0 +0
2024-03-12 2024-03-08 0.209 0 +0
2024-03-11 2024-03-07 0.209 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.204 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.201 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.217 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.209 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.204 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.203 0 +0
2023-12-19 2023-12-15 0.204 0 +0
2023-12-18 2023-12-14 0.206 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.212 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.217 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.223 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.238 0 +0
2023-10-04 2023-09-29 0.239 0 +0
2023-10-03 2023-09-28 0.233 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.233 0 +0
2023-08-11 2023-08-09 0.235 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.197 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.201 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.202 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.205 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.205 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.204 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.201 0 +0
2023-03-23 2023-03-21 0.201 0 +0
2023-03-22 2023-03-20 0.201 0 +0
2023-03-21 2023-03-17 0.202 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.201 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.201 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.207 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.204 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.204 0 +0
2023-02-16 2023-02-14 0.209 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.212 0 +0
2023-02-10 2023-02-08 0.212 0 +0
2023-02-09 2023-02-07 0.212 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.201 0 +0
2023-01-16 2023-01-12 0.201 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.184 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.183 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.189 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.183 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.191 0 +0
2022-11-10 2022-11-08 0.191 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.189 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.195 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.198 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.208 0 +0
2022-09-09 2022-09-07 0.208 0 +0
2022-09-08 2022-09-06 0.202 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.208 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.184 0 +0
2022-08-29 2022-08-25 0.184 0 +0
2022-08-26 2022-08-24 0.184 0 +0
2022-08-25 2022-08-23 0.184 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.185 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.185 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.185 0 +0
2022-08-15 2022-08-11 0.185 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.185 0 +0
2022-08-10 2022-08-08 0.185 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.183 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.188 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.204 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.208 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.183 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.183 0 +0
2022-06-28 2022-06-24 0.183 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.184 0 +0
2022-06-23 2022-06-21 0.183 0 +0
2022-06-22 2022-06-20 0.183 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.187 0 +0
2022-06-16 2022-06-14 0.187 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.185 0 +0
2022-06-13 2022-06-09 0.184 0 +0
2022-06-10 2022-06-08 0.184 0 +0
2022-06-09 2022-06-07 0.184 0 +0
2022-06-08 2022-06-06 0.183 0 +0
2022-06-07 2022-06-02 0.183 0 +0
2022-06-06 2022-06-01 0.187 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.188 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.192 0 +0
2022-05-26 2022-05-24 0.187 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.184 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.184 0 +0
2022-05-18 2022-05-16 0.193 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.193 0 +0
2022-05-13 2022-05-11 0.193 0 +0
2022-05-12 2022-05-10 0.193 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.190 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.197 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.176 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.173 0 +0
2022-04-07 2022-04-04 0.166 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.149 0 +0
2022-04-01 2022-03-30 0.145 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.134 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.137 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.159 0 +0
2022-02-11 2022-02-09 0.169 0 +0
2022-02-10 2022-02-08 0.164 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.169 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.171 0 +0
2022-01-21 2022-01-19 0.173 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.176 0 +0
2022-01-18 2022-01-14 0.177 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.182 0 +0
2022-01-13 2022-01-11 0.177 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.181 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.176 0 +0
2022-01-04 2021-12-31 0.173 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.182 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.178 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.174 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.173 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.177 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.181 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.182 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.186 0 +0
2021-11-15 2021-11-11 0.186 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.191 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.188 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.196 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.191 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.195 0 +0
2021-10-26 2021-10-22 0.192 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.198 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.196 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.201 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.203 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.207 0 +0
2021-09-27 2021-09-23 0.203 0 +0
2021-09-24 2021-09-21 0.205 0 +0
2021-09-23 2021-09-20 0.205 0 +0
2021-09-21 2021-09-17 0.202 0 +0
2021-09-20 2021-09-16 0.203 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.207 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.201 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.223 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.231 0 +0
2021-08-10 2021-08-06 0.229 0 +0
2021-08-09 2021-08-05 0.231 0 +0
2021-08-06 2021-08-04 0.230 0 +0
2021-08-05 2021-08-03 0.234 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.231 0 +0
2021-07-26 2021-07-22 0.231 0 +0
2021-07-23 2021-07-21 0.229 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.243 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.243 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.248 0 +0
2021-07-09 2021-07-07 0.243 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.246 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.247 0 +0
2021-06-15 2021-06-10 0.243 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.244 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.243 0 +0
2021-05-31 2021-05-27 0.244 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.245 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.245 0 +0
2021-05-21 2021-05-18 0.245 0 +0
2021-05-20 2021-05-17 0.245 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.249 0 +0
2021-05-13 2021-05-11 0.249 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.249 0 +0
2021-05-05 2021-05-03 0.250 0 +0
2021-05-04 2021-04-30 0.250 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.245 0 +0
2021-04-23 2021-04-21 0.245 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.248 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.249 0 +0
2021-04-07 2021-03-31 0.249 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.275 0 +0
2021-03-16 2021-03-12 0.275 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.285 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.245 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.243 0 +0
2021-02-08 2021-02-04 0.242 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.248 0 +0
2021-02-02 2021-01-29 0.243 0 +0
2021-02-01 2021-01-28 0.242 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.247 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.244 0 +0
2021-01-19 2021-01-15 0.243 0 +0
2021-01-18 2021-01-14 0.244 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.245 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.242 0 +0
2021-01-07 2021-01-05 0.249 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.243 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.248 0 +0
2020-12-29 2020-12-24 0.244 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.248 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.249 0 +0
2020-12-15 2020-12-11 0.248 0 +0
2020-12-14 2020-12-10 0.248 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.246 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.280 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.247 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.249 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.245 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.243 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.244 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.243 0 +0
2020-09-02 2020-08-31 0.244 0 +0
2020-09-01 2020-08-28 0.245 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.244 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.234 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.235 0 +0
2020-08-06 2020-08-04 0.235 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.234 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.244 0 +0
2020-07-30 2020-07-28 0.245 0 +0
2020-07-29 2020-07-27 0.246 0 +0
2020-07-28 2020-07-24 0.247 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.244 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.245 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.245 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.241 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.238 0 +0
2020-06-30 2020-06-26 0.238 0 +0
2020-06-29 2020-06-24 0.238 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.234 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.219 0 +0
2020-06-10 2020-06-08 0.216 0 +0
2020-06-09 2020-06-05 0.233 0 +0
2020-06-08 2020-06-04 0.230 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.245 0 +0
2020-06-03 2020-06-01 0.242 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.239 0 +0
2020-05-29 2020-05-27 0.239 0 +0
2020-05-28 2020-05-26 0.242 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.249 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.249 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.245 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.245 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.249 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.244 0 +0
2020-03-17 2020-03-13 0.247 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.247 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.265 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.285 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.285 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.255 0 +0
2020-01-17 2020-01-15 0.255 0 +0
2020-01-16 2020-01-14 0.255 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.249 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.270 0 +0
2020-01-09 2020-01-07 0.275 0 +0
2020-01-08 2020-01-06 0.275 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.285 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.280 0 +0
2019-12-30 2019-12-24 0.285 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.285 0 +0
2019-12-20 2019-12-18 0.285 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.280 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.295 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.295 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.305 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.285 0 +0
2019-11-15 2019-11-13 0.295 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.310 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.325 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.315 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.320 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.325 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.325 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.330 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.330 0 +0
2019-09-16 2019-09-12 0.330 0 +0
2019-09-13 2019-09-11 0.330 0 +0
2019-09-12 2019-09-10 0.330 0 +0
2019-09-11 2019-09-09 0.330 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.330 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.330 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.330 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.335 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.355 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.355 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.355 0 +0
2019-07-23 2019-07-19 0.355 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.355 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.355 0 +0
2019-07-12 2019-07-10 0.355 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.355 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.355 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.355 0 +0
2019-07-02 2019-06-27 0.355 0 +0
2019-06-28 2019-06-26 0.355 0 +0
2019-06-27 2019-06-25 0.355 0 +0
2019-06-26 2019-06-24 0.355 0 +0
2019-06-25 2019-06-21 0.355 0 +0
2019-06-24 2019-06-20 0.350 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.365 0 +0
2019-06-13 2019-06-11 0.365 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.360 0 +0
2019-06-10 2019-06-05 0.360 0 +0
2019-06-06 2019-06-04 0.360 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.370 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.370 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.370 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.375 0 +0
2019-05-16 2019-05-14 0.375 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.370 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.375 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.370 0 +0
2019-05-03 2019-04-30 0.370 0 +0
2019-05-02 2019-04-29 0.365 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.365 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.365 0 +0
2019-04-23 2019-04-17 0.365 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.385 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.385 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.390 0 +0
2019-04-08 2019-04-03 0.390 0 +0
2019-04-04 2019-04-02 0.390 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.385 0 +0
2019-03-28 2019-03-26 0.390 0 +0
2019-03-27 2019-03-25 0.405 0 +0
2019-03-26 2019-03-22 0.405 0 +0
2019-03-25 2019-03-21 0.405 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.405 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.420 0 +0
2019-03-12 2019-03-08 0.415 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.415 0 +0
2019-03-07 2019-03-05 0.420 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.435 0 +0
2019-02-27 2019-02-25 0.440 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.445 0 +0
2019-02-22 2019-02-20 0.440 0 +0
2019-02-21 2019-02-19 0.435 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.435 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.425 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.385 0 +0
2019-01-25 2019-01-23 0.385 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.385 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.385 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.385 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.385 0 +0
2019-01-08 2019-01-04 0.390 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.395 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.385 0 +0
2018-12-28 2018-12-24 0.385 0 +0
2018-12-27 2018-12-20 0.385 0 +0
2018-12-21 2018-12-19 0.390 0 +0
2018-12-20 2018-12-18 0.390 0 +0
2018-12-19 2018-12-17 0.395 0 +0
2018-12-18 2018-12-14 0.395 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.395 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.390 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.390 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.365 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.390 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.410 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.395 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.390 0 +0
2018-11-05 2018-11-01 0.400 0 +0
2018-11-02 2018-10-31 0.390 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.410 0 +0
2018-10-11 2018-10-09 0.405 0 +0
2018-10-10 2018-10-08 0.410 0 +0
2018-10-09 2018-10-05 0.410 0 +0
2018-10-08 2018-10-04 0.410 0 +0
2018-10-05 2018-10-03 0.410 0 +0
2018-10-04 2018-10-02 0.415 0 +0
2018-10-03 2018-09-28 0.410 0 +0
2018-10-02 2018-09-27 0.410 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.415 0 +0
2018-09-24 2018-09-20 0.415 0 +0
2018-09-21 2018-09-19 0.410 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.425 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.425 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.430 0 +0
2018-08-28 2018-08-24 0.430 0 +0
2018-08-27 2018-08-23 0.440 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.430 0 +0
2018-08-22 2018-08-20 0.435 0 +0
2018-08-21 2018-08-17 0.435 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.435 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.440 0 +0
2018-08-14 2018-08-10 0.440 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.450 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.445 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.460 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.460 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.465 0 +0
2018-07-24 2018-07-20 0.470 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.415 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.470 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.470 0 +0
2018-07-10 2018-07-06 0.475 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.460 0 +0
2018-07-04 2018-06-29 0.465 0 +0
2018-07-03 2018-06-28 0.455 0 +0
2018-06-29 2018-06-27 0.450 0 +0
2018-06-28 2018-06-26 0.455 0 +0
2018-06-27 2018-06-25 0.455 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.460 0 +0
2018-06-22 2018-06-20 0.460 0 +0
2018-06-21 2018-06-19 0.460 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.470 0 +0
2018-06-15 2018-06-13 0.475 0 +0
2018-06-14 2018-06-12 0.475 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.465 0 +0
2018-06-06 2018-06-04 0.470 0 +0
2018-06-05 2018-06-01 0.470 0 +0
2018-06-04 2018-05-31 0.470 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.475 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.470 0 +0
2018-05-28 2018-05-24 0.470 0 +0
2018-05-25 2018-05-23 0.470 0 +0
2018-05-24 2018-05-21 0.475 0 +0
2018-05-23 2018-05-18 0.475 0 +0
2018-05-21 2018-05-17 0.475 0 +0
2018-05-18 2018-05-16 0.475 0 +0
2018-05-17 2018-05-15 0.475 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.475 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.485 0 +0
2018-04-27 2018-04-25 0.485 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.480 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.485 0 +0
2018-04-18 2018-04-16 0.485 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.490 0 +0
2018-04-13 2018-04-11 0.490 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.490 0 +0
2018-04-09 2018-04-04 0.490 0 +0
2018-04-06 2018-04-03 0.490 0 +0
2018-04-04 2018-03-29 0.495 0 +0
2018-04-03 2018-03-28 0.490 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.490 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.485 0 +0
2018-03-23 2018-03-21 0.490 0 +0
2018-03-22 2018-03-20 0.495 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.490 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.495 0 +0
2018-03-14 2018-03-12 0.495 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.495 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.490 0 +0
2018-03-05 2018-03-01 0.465 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.470 0 +0
2018-02-27 2018-02-23 0.470 0 +0
2018-02-26 2018-02-22 0.475 0 +0
2018-02-23 2018-02-21 0.480 0 +0
2018-02-22 2018-02-20 0.480 0 +0
2018-02-21 2018-02-15 0.470 0 +0
2018-02-20 2018-02-13 0.470 0 +0
2018-02-14 2018-02-12 0.470 0 +0
2018-02-13 2018-02-09 0.465 0 +0
2018-02-12 2018-02-08 0.470 0 +0
2018-02-09 2018-02-07 0.460 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.470 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.470 0 +0
2018-02-02 2018-01-31 0.480 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.480 0 +0
2018-01-30 2018-01-26 0.485 0 +0
2018-01-29 2018-01-25 0.485 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.485 0 +0
2018-01-24 2018-01-22 0.460 0 +0
2018-01-23 2018-01-19 0.460 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.460 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.460 0 +0
2018-01-12 2018-01-10 0.470 0 +0
2018-01-11 2018-01-09 0.480 0 +0
2018-01-10 2018-01-08 0.480 0 +0
2018-01-09 2018-01-05 0.480 0 +0
2018-01-08 2018-01-04 0.485 0 +0
2018-01-05 2018-01-03 0.485 0 +0
2018-01-04 2018-01-02 0.485 0 +0
2018-01-03 2017-12-29 0.495 0 +0
2018-01-02 2017-12-28 0.465 0 +0
2017-12-29 2017-12-27 0.460 0 +0
2017-12-28 2017-12-22 0.470 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.470 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.455 0 +0
2017-12-19 2017-12-15 0.455 0 +0
2017-12-18 2017-12-14 0.455 0 +0
2017-12-15 2017-12-13 0.460 0 +0
2017-12-14 2017-12-12 0.460 0 +0
2017-12-13 2017-12-11 0.460 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.465 0 +0
2017-12-08 2017-12-06 0.465 0 +0
2017-12-07 2017-12-05 0.470 0 +0
2017-12-06 2017-12-04 0.465 0 +0
2017-12-05 2017-12-01 0.470 0 +0
2017-12-04 2017-11-30 0.460 0 +0
2017-12-01 2017-11-29 0.460 0 +0
2017-11-30 2017-11-28 0.460 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.460 0 +0
2017-11-24 2017-11-22 0.465 0 +0
2017-11-23 2017-11-21 0.470 0 +0
2017-11-22 2017-11-20 0.465 0 +0
2017-11-21 2017-11-17 0.465 0 +0
2017-11-20 2017-11-16 0.465 0 +0
2017-11-17 2017-11-15 0.460 0 +0
2017-11-16 2017-11-14 0.470 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.480 0 +0
2017-11-07 2017-11-03 0.480 0 +0
2017-11-06 2017-11-02 0.480 0 +0
2017-11-03 2017-11-01 0.480 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.495 0 +0
2017-10-31 2017-10-27 0.500 0 +0
2017-10-30 2017-10-26 0.500 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.475 0 +0
2017-10-25 2017-10-23 0.470 0 +0
2017-10-24 2017-10-20 0.465 0 +0
2017-10-23 2017-10-19 0.470 0 +0
2017-10-20 2017-10-18 0.470 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.480 0 +0
2017-10-17 2017-10-13 0.480 0 +0
2017-10-16 2017-10-12 0.480 0 +0
2017-10-13 2017-10-11 0.480 0 +0
2017-10-12 2017-10-10 0.475 0 +0
2017-10-11 2017-10-09 0.480 0 +0
2017-10-10 2017-10-06 0.460 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.490 0 +0
2017-09-29 2017-09-27 0.495 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.490 0 +0
2017-09-26 2017-09-22 0.470 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.530 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.550 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.480 0 +0
2017-09-04 2017-08-31 0.465 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.465 0 +0
2017-08-28 2017-08-24 0.465 0 +0
2017-08-25 2017-08-22 0.470 0 +0
2017-08-24 2017-08-21 0.470 0 +0
2017-08-22 2017-08-18 0.470 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.465 0 +0
2017-08-17 2017-08-15 0.465 0 +0
2017-08-16 2017-08-14 0.470 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.470 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.470 0 +0
2017-08-08 2017-08-04 0.470 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.480 0 +0
2017-08-03 2017-08-01 0.480 0 +0
2017-08-02 2017-07-31 0.470 0 +0
2017-08-01 2017-07-28 0.475 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.470 0 +0
2017-07-27 2017-07-25 0.450 0 +0
2017-07-26 2017-07-24 0.445 0 +0
2017-07-25 2017-07-21 0.470 0 +0
2017-07-24 2017-07-20 0.480 0 +0
2017-07-21 2017-07-19 0.475 0 +0
2017-07-20 2017-07-18 0.475 0 +0
2017-07-19 2017-07-17 0.475 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.475 0 +0
2017-07-13 2017-07-11 0.480 0 +0
2017-07-12 2017-07-10 0.480 0 +0
2017-07-11 2017-07-07 0.480 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.480 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.490 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.470 0 +0
2017-06-29 2017-06-27 0.460 0 +0
2017-06-28 2017-06-26 0.450 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.500 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.530 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.520 0 +0
2017-06-13 2017-06-09 0.520 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.510 0 +0
2017-06-08 2017-06-06 0.495 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.550 0 +0
2017-05-22 2017-05-18 0.550 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.590 0 +0
2017-05-15 2017-05-11 0.590 0 +0
2017-05-12 2017-05-10 0.590 0 +0
2017-05-11 2017-05-09 0.600 0 +0
2017-05-10 2017-05-08 0.600 0 +0
2017-05-09 2017-05-05 0.580 0 +0
2017-05-08 2017-05-04 0.590 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.610 0 +0
2017-05-02 2017-04-27 0.610 0 +0
2017-04-28 2017-04-26 0.600 0 +0
2017-04-27 2017-04-25 0.610 0 +0
2017-04-26 2017-04-24 0.600 0 +0
2017-04-25 2017-04-21 0.590 0 +0
2017-04-24 2017-04-20 0.600 0 +0
2017-04-21 2017-04-19 0.600 0 +0
2017-04-20 2017-04-18 0.620 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.620 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.640 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.640 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.640 0 +0
2017-03-24 2017-03-22 0.670 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.710 0 +0
2017-03-20 2017-03-16 0.710 0 +0
2017-03-17 2017-03-15 0.720 0 +0
2017-03-16 2017-03-14 0.730 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.680 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.690 0 +0
2017-03-02 2017-02-28 0.700 0 +0
2017-03-01 2017-02-27 0.700 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.690 0 +0
2017-02-24 2017-02-22 0.690 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.690 0 +0
2017-02-17 2017-02-15 0.690 0 +0
2017-02-16 2017-02-14 0.690 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.670 0 +0
2017-02-10 2017-02-08 0.680 0 +0
2017-02-09 2017-02-07 0.670 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.680 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.710 0 +0
2017-02-01 2017-01-25 0.710 0 +0
2017-01-26 2017-01-24 0.690 0 +0
2017-01-25 2017-01-23 0.670 0 +0
2017-01-24 2017-01-20 0.680 0 +0
2017-01-23 2017-01-19 0.660 0 +0
2017-01-20 2017-01-18 0.670 0 +0
2017-01-19 2017-01-17 0.680 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.700 0 +0
2017-01-12 2017-01-10 0.670 0 +0
2017-01-11 2017-01-09 0.680 0 +0
2017-01-10 2017-01-06 0.680 0 +0
2017-01-09 2017-01-05 0.680 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.610 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.600 0 +0
2016-12-29 2016-12-23 0.590 0 +0
2016-12-28 2016-12-22 0.600 0 +0
2016-12-23 2016-12-21 0.590 0 +0
2016-12-22 2016-12-20 0.610 0 +0
2016-12-21 2016-12-19 0.610 0 +0
2016-12-20 2016-12-16 0.610 0 +0
2016-12-19 2016-12-15 0.640 0 +0
2016-12-16 2016-12-14 0.640 0 +0
2016-12-15 2016-12-13 0.640 0 +0
2016-12-14 2016-12-12 0.620 0 +0
2016-12-13 2016-12-09 0.610 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.610 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.580 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.590 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.550 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.590 0 +0
2016-11-22 2016-11-18 0.600 0 +0
2016-11-21 2016-11-17 0.610 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.520 0 +0
2016-11-14 2016-11-10 0.520 0 +0
2016-11-11 2016-11-09 0.520 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.520 0 +0
2016-11-07 2016-11-03 0.520 0 +0
2016-11-04 2016-11-02 0.520 0 +0
2016-11-03 2016-11-01 0.520 0 +0
2016-11-02 2016-10-31 0.520 0 +0
2016-11-01 2016-10-28 0.520 0 +0
2016-10-31 2016-10-27 0.520 0 +0
2016-10-28 2016-10-26 0.520 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.530 0 +0
2016-10-25 2016-10-20 0.530 0 +0
2016-10-24 2016-10-19 0.540 0 +0
2016-10-20 2016-10-18 0.530 0 +0
2016-10-19 2016-10-17 0.530 0 +0
2016-10-18 2016-10-14 0.530 0 +0
2016-10-17 2016-10-13 0.530 0 +0
2016-10-14 2016-10-12 0.520 0 +0
2016-10-13 2016-10-11 0.520 0 +0
2016-10-12 2016-10-07 0.530 0 +0
2016-10-11 2016-10-06 0.540 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.540 0 +0
2016-09-26 2016-09-22 0.550 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.560 0 +0
2016-09-13 2016-09-09 0.560 0 +0
2016-09-12 2016-09-08 0.560 0 +0
2016-09-09 2016-09-07 0.530 0 +0
2016-09-08 2016-09-06 0.490 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.500 0 +0
2016-09-05 2016-09-01 0.500 0 +0
2016-09-02 2016-08-31 0.500 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.510 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.510 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.510 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.510 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.520 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.510 0 +0
2016-07-28 2016-07-26 0.510 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.520 0 +0
2016-07-19 2016-07-15 0.520 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.510 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.530 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.530 0 +0
2016-07-07 2016-07-05 0.530 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.530 0 +0
2016-07-04 2016-06-29 0.520 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.520 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.520 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.510 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.530 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.530 0 +0
2016-06-16 2016-06-14 0.530 0 +0
2016-06-15 2016-06-13 0.530 0 +0
2016-06-14 2016-06-10 0.600 0 +0
2016-06-13 2016-06-08 0.620 0 +0
2016-06-10 2016-06-07 0.610 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.810 0 +0
2016-06-03 2016-06-01 0.860 0 +0
2016-06-02 2016-05-31 0.850 0 +0
2016-06-01 2016-05-30 0.830 0 +0
2016-05-31 2016-05-27 0.860 0 +0
2016-05-30 2016-05-26 0.910 0 +0
2016-05-27 2016-05-25 0.920 0 +0
2016-05-26 2016-05-24 0.920 0 +0
2016-05-25 2016-05-23 0.920 0 +0
2016-05-24 2016-05-20 0.970 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.960 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 0.990 0 +0
2016-05-17 2016-05-13 0.960 0 +0
2016-05-16 2016-05-12 0.970 0 +0
2016-05-13 2016-05-11 0.960 0 +0
2016-05-12 2016-05-10 0.970 0 +0
2016-05-11 2016-05-09 0.970 0 +0
2016-05-10 2016-05-06 0.980 0 +0
2016-05-09 2016-05-05 0.980 0 +0
2016-05-06 2016-05-04 0.990 0 +0
2016-05-05 2016-05-03 0.990 0 +0
2016-05-04 2016-04-29 1.020 0 +0
2016-05-03 2016-04-28 0.980 0 +0
2016-04-29 2016-04-27 0.990 0 +0
2016-04-28 2016-04-26 0.990 0 +0
2016-04-27 2016-04-25 0.990 0 +0
2016-04-26 2016-04-22 0.960 0 +0
2016-04-25 2016-04-21 0.990 0 +0
2016-04-22 2016-04-20 0.990 0 +0
2016-04-21 2016-04-19 0.950 0 +0
2016-04-20 2016-04-18 1.020 0 +0
2016-04-19 2016-04-15 1.000 0 +0
2016-04-18 2016-04-14 0.990 0 +0
2016-04-15 2016-04-13 0.990 0 +0
2016-04-14 2016-04-12 1.090 0 +0
2016-04-13 2016-04-11 1.090 0 +0
2016-04-12 2016-04-08 1.120 0 +0
2016-04-11 2016-04-07 1.100 0 +0
2016-04-08 2016-04-06 1.100 0 +0
2016-04-07 2016-04-05 1.100 0 +0
2016-04-06 2016-04-01 1.100 0 +0
2016-04-05 2016-03-31 1.100 0 +0
2016-04-01 2016-03-30 1.100 0 +0
2016-03-31 2016-03-29 1.100 0 +0
2016-03-30 2016-03-24 1.100 0 +0
2016-03-29 2016-03-23 1.100 0 +0
2016-03-24 2016-03-22 1.090 0 +0
2016-03-23 2016-03-21 1.090 0 +0
2016-03-22 2016-03-18 1.040 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.070 0 +0
2016-03-17 2016-03-15 1.180 0 +0
2016-03-16 2016-03-14 1.200 0 +0
2016-03-15 2016-03-11 1.190 0 +0
2016-03-14 2016-03-10 1.200 0 +0
2016-03-11 2016-03-09 1.220 0 +0
2016-03-10 2016-03-08 1.240 0 +0
2016-03-09 2016-03-07 1.270 0 +0
2016-03-08 2016-03-04 1.260 0 +0
2016-03-07 2016-03-03 1.120 0 +0
2016-03-04 2016-03-02 1.100 0 +0
2016-03-03 2016-03-01 1.100 0 +0
2016-03-02 2016-02-29 1.100 0 +0
2016-03-01 2016-02-26 1.100 0 +0
2016-02-29 2016-02-25 1.120 0 +0
2016-02-26 2016-02-24 1.140 0 +0
2016-02-25 2016-02-23 1.150 0 +0
2016-02-24 2016-02-22 1.180 0 +0
2016-02-23 2016-02-19 1.160 0 +0
2016-02-22 2016-02-18 1.170 0 +0
2016-02-19 2016-02-17 1.190 0 +0
2016-02-18 2016-02-16 1.180 0 +0
2016-02-17 2016-02-15 1.200 0 +0
2016-02-16 2016-02-12 1.180 0 +0
2016-02-15 2016-02-11 1.200 0 +0
2016-02-12 2016-02-05 1.220 0 +0
2016-02-11 2016-02-04 1.220 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.010 0 +0
2016-02-03 2016-02-01 1.030 0 +0
2016-02-02 2016-01-29 1.020 0 +0
2016-02-01 2016-01-28 1.000 0 +0
2016-01-29 2016-01-27 1.010 0 +0
2016-01-28 2016-01-26 1.020 0 +0
2016-01-27 2016-01-25 1.020 0 +0
2016-01-26 2016-01-22 1.010 0 +0
2016-01-25 2016-01-21 1.000 0 +0
2016-01-22 2016-01-20 1.000 0 +0
2016-01-21 2016-01-19 1.040 0 +0
2016-01-20 2016-01-18 1.020 0 +0
2016-01-19 2016-01-15 1.040 0 +0
2016-01-18 2016-01-14 1.080 0 +0
2016-01-15 2016-01-13 1.070 0 +0
2016-01-14 2016-01-12 1.080 0 +0
2016-01-13 2016-01-11 1.070 0 +0
2016-01-12 2016-01-08 1.080 0 +0
2016-01-11 2016-01-07 1.050 0 +0
2016-01-08 2016-01-06 1.120 0 +0
2016-01-07 2016-01-05 1.160 0 +0
2016-01-06 2016-01-04 1.150 0 +0
2016-01-05 2015-12-31 1.220 0 +0
2016-01-04 2015-12-29 1.270 0 +0
2015-12-30 2015-12-28 1.260 0 +0
2015-12-29 2015-12-24 1.270 0 +0
2015-12-28 2015-12-22 1.190 0 +0
2015-12-23 2015-12-21 1.200 0 +0
2015-12-22 2015-12-18 1.220 0 +0
2015-12-21 2015-12-17 1.220 0 +0
2015-12-18 2015-12-16 1.210 0 +0
2015-12-17 2015-12-15 1.210 0 +0
2015-12-16 2015-12-14 1.210 0 +0
2015-12-15 2015-12-11 1.220 0 +0
2015-12-14 2015-12-10 1.240 0 +0
2015-12-11 2015-12-09 1.220 0 +0
2015-12-10 2015-12-08 1.230 0 +0
2015-12-09 2015-12-07 1.220 0 +0
2015-12-08 2015-12-04 1.220 0 +0
2015-12-07 2015-12-03 1.250 0 +0
2015-12-04 2015-12-02 1.230 0 +0
2015-12-03 2015-12-01 1.300 0 +0
2015-12-02 2015-11-30 1.300 0 +0
2015-12-01 2015-11-27 1.300 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.140 0 +0
2015-11-26 2015-11-24 1.140 0 +0
2015-11-25 2015-11-23 1.150 0 +0
2015-11-24 2015-11-20 1.220 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.280 0 +0
2015-11-19 2015-11-17 1.290 0 +0
2015-11-18 2015-11-16 1.230 0 +0
2015-11-17 2015-11-13 1.210 0 +0
2015-11-16 2015-11-12 1.200 0 +0
2015-11-13 2015-11-11 1.100 0 +0
2015-11-12 2015-11-10 1.000 0 +0
2015-11-11 2015-11-09 1.020 0 +0
2015-11-10 2015-11-06 0.910 0 +0
2015-11-09 2015-11-05 0.860 0 +0
2015-11-06 2015-11-04 0.840 0 +0
2015-11-05 2015-11-03 0.800 0 +0
2015-11-04 2015-11-02 0.820 0 +0
2015-11-03 2015-10-30 0.740 0 +0
2015-11-02 2015-10-29 0.730 0 +0
2015-10-30 2015-10-28 0.720 0 +0
2015-10-29 2015-10-27 0.730 0 +0
2015-10-28 2015-10-26 0.770 0 +0
2015-10-27 2015-10-23 0.760 0 +0
2015-10-26 2015-10-22 0.740 0 +0
2015-10-23 2015-10-20 0.730 0 +0
2015-10-22 2015-10-19 0.720 0 +0
2015-10-20 2015-10-16 0.720 0 +0
2015-10-19 2015-10-15 0.700 0 +0
2015-10-16 2015-10-14 0.690 0 +0
2015-10-15 2015-10-13 0.680 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.650 0 +0
2015-10-12 2015-10-08 0.640 0 +0
2015-10-09 2015-10-07 0.660 0 +0
2015-10-08 2015-10-06 0.630 0 +0
2015-10-07 2015-10-05 0.620 0 +0
2015-10-06 2015-10-02 0.620 0 +0
2015-10-05 2015-09-30 0.600 0 +0
2015-10-02 2015-09-29 0.620 0 +0
2015-09-30 2015-09-25 0.630 0 +0
2015-09-29 2015-09-24 0.620 0 +0
2015-09-25 2015-09-23 0.620 0 +0
2015-09-24 2015-09-22 0.650 0 +0
2015-09-23 2015-09-21 0.610 0 +0
2015-09-22 2015-09-18 0.630 0 +0
2015-09-21 2015-09-17 0.620 0 +0
2015-09-18 2015-09-16 0.630 0 +0
2015-09-17 2015-09-15 0.640 0 +0
2015-09-16 2015-09-14 0.640 0 +0
2015-09-15 2015-09-11 0.630 0 +0
2015-09-14 2015-09-10 0.610 0 +0
2015-09-11 2015-09-09 0.600 0 +0
2015-09-10 2015-09-08 0.570 0 +0
2015-09-09 2015-09-07 0.560 0 +0
2015-09-08 2015-09-04 0.580 0 +0
2015-09-07 2015-09-02 0.570 0 +0
2015-09-04 2015-09-01 0.580 0 +0
2015-09-02 2015-08-31 0.600 0 +0
2015-09-01 2015-08-28 0.620 0 +0
2015-08-31 2015-08-27 0.630 0 +0
2015-08-28 2015-08-26 0.620 0 +0
2015-08-27 2015-08-25 0.600 0 +0
2015-08-26 2015-08-24 0.640 0 +0
2015-08-25 2015-08-21 0.670 0 +0
2015-08-24 2015-08-20 0.700 0 +0
2015-08-21 2015-08-19 0.740 0 +0
2015-08-20 2015-08-18 0.760 0 +0
2015-08-19 2015-08-17 0.760 0 +0
2015-08-18 2015-08-14 0.780 0 +0
2015-08-17 2015-08-13 0.800 0 +0
2015-08-14 2015-08-12 0.790 0 +0
2015-08-13 2015-08-11 0.800 0 +0
2015-08-12 2015-08-10 0.810 0 +0
2015-08-11 2015-08-07 0.790 0 +0
2015-08-10 2015-08-06 0.780 0 +0
2015-08-07 2015-08-05 0.770 0 +0
2015-08-06 2015-08-04 0.760 0 +0
2015-08-05 2015-08-03 0.750 0 +0
2015-08-04 2015-07-31 0.770 0 +0
2015-08-03 2015-07-30 0.800 0 +0
2015-07-31 2015-07-29 0.780 0 +0
2015-07-30 2015-07-28 0.790 0 +0
2015-07-29 2015-07-27 0.710 0 +0
2015-07-28 2015-07-24 0.780 0 +0
2015-07-27 2015-07-23 0.780 0 +0
2015-07-24 2015-07-22 0.790 0 +0
2015-07-23 2015-07-21 0.820 0 +0
2015-07-22 2015-07-20 0.800 0 +0
2015-07-21 2015-07-17 0.800 0 +0
2015-07-20 2015-07-16 0.820 0 +0
2015-07-17 2015-07-15 0.820 0 +0
2015-07-16 2015-07-14 0.840 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.780 0 +0
2015-07-13 2015-07-09 0.710 0 +0
2015-07-10 2015-07-08 0.550 0 +0
2015-07-09 2015-07-07 0.660 0 +0
2015-07-08 2015-07-06 0.750 0 +0
2015-07-07 2015-07-03 0.950 0 +0
2015-07-06 2015-07-02 1.070 0 +0
2015-07-03 2015-06-30 1.080 0 +0
2015-07-02 2015-06-29 1.090 0 +0
2015-06-30 2015-06-26 1.100 0 +0
2015-06-29 2015-06-25 1.130 0 +0
2015-06-26 2015-06-24 1.150 0 +0
2015-06-25 2015-06-23 1.180 0 +0
2015-06-24 2015-06-22 1.200 0 +0
2015-06-23 2015-06-19 1.180 0 +0
2015-06-22 2015-06-18 1.190 0 +0
2015-06-19 2015-06-17 1.200 0 +0
2015-06-18 2015-06-16 1.170 0 +0
2015-06-17 2015-06-15 1.160 0 +0
2015-06-16 2015-06-12 1.200 0 +0
2015-06-15 2015-06-11 1.170 0 +0
2015-06-12 2015-06-10 1.150 0 +0
2015-06-11 2015-06-09 1.200 0 +0
2015-06-10 2015-06-08 1.240 0 +0
2015-06-09 2015-06-05 1.320 0 +0
2015-06-08 2015-06-04 1.350 0 +0
2015-06-05 2015-06-03 1.390 0 +0
2015-06-04 2015-06-02 1.400 0 +0
2015-06-03 2015-06-01 1.370 0 +0
2015-06-02 2015-05-29 1.210 0 +0
2015-06-01 2015-05-28 1.180 0 +0
2015-05-29 2015-05-27 1.240 0 +0
2015-05-28 2015-05-26 1.300 0 +0
2015-05-27 2015-05-22 1.240 0 +0
2015-05-26 2015-05-21 1.070 0 +0
2015-05-22 2015-05-20 1.060 0 +0
2015-05-21 2015-05-19 1.070 0 +0
2015-05-20 2015-05-18 1.080 0 +0
2015-05-19 2015-05-15 1.080 0 +0
2015-05-18 2015-05-14 1.080 0 +0
2015-05-15 2015-05-13 1.050 0 +0
2015-05-14 2015-05-12 1.050 0 +0
2015-05-13 2015-05-11 1.060 0 +0
2015-05-12 2015-05-08 1.080 0 +0
2015-05-11 2015-05-07 1.080 0 +0
2015-05-08 2015-05-06 1.080 0 +0
2015-05-07 2015-05-05 1.080 0 +0
2015-05-06 2015-05-04 1.140 0 +0
2015-05-05 2015-04-30 1.160 0 +0
2015-05-04 2015-04-29 1.100 0 +0
2015-04-30 2015-04-28 1.100 0 +0
2015-04-29 2015-04-27 1.130 0 +0
2015-04-28 2015-04-24 1.190 0 +0
2015-04-27 2015-04-23 1.150 0 +0
2015-04-24 2015-04-22 1.170 0 +0
2015-04-23 2015-04-21 1.180 0 +0
2015-04-22 2015-04-20 1.250 0 +0
2015-04-21 2015-04-17 1.180 0 +0
2015-04-20 2015-04-16 1.000 0 +0
2015-04-17 2015-04-15 1.000 0 +0
2015-04-16 2015-04-14 0.990 0 +0
2015-04-15 2015-04-13 1.000 0 +0
2015-04-14 2015-04-10 0.990 0 +0
2015-04-13 2015-04-09 1.020 0 +0
2015-04-10 2015-04-08 0.980 0 +0
2015-04-09 2015-04-02 1.000 0 +0
2015-04-08 2015-04-01 1.000 0 +0
2015-04-02 2015-03-31 1.000 0 +0
2015-04-01 2015-03-30 1.000 0 +0
2015-03-31 2015-03-27 1.020 0 +0
2015-03-30 2015-03-26 0.990 0 +0
2015-03-27 2015-03-25 0.900 0 +0
2015-03-26 2015-03-24 0.880 0 +0
2015-03-25 2015-03-23 0.890 0 +0
2015-03-24 2015-03-20 0.900 0 +0
2015-03-23 2015-03-19 0.900 0 +0
2015-03-20 2015-03-18 0.920 0 +0
2015-03-19 2015-03-17 0.920 0 +0
2015-03-18 2015-03-16 0.970 0 +0
2015-03-17 2015-03-13 0.970 0 +0
2015-03-16 2015-03-12 0.970 0 +0
2015-03-13 2015-03-11 0.960 0 +0
2015-03-12 2015-03-10 0.970 0 +0
2015-03-11 2015-03-09 0.970 0 +0
2015-03-10 2015-03-06 0.970 0 +0
2015-03-09 2015-03-05 0.970 0 +0
2015-03-06 2015-03-04 0.980 0 +0
2015-03-05 2015-03-03 0.980 0 +0
2015-03-04 2015-03-02 0.990 0 +0
2015-03-03 2015-02-27 1.000 0 +0
2015-03-02 2015-02-26 0.990 0 +0
2015-02-27 2015-02-25 1.000 0 +0
2015-02-26 2015-02-24 1.000 0 +0
2015-02-25 2015-02-23 1.000 0 +0
2015-02-24 2015-02-18 1.000 0 +0
2015-02-23 2015-02-16 0.980 0 +0
2015-02-17 2015-02-13 1.000 0 +0
2015-02-16 2015-02-12 1.000 0 +0
2015-02-13 2015-02-11 1.000 0 +0
2015-02-12 2015-02-10 1.000 0 +0
2015-02-11 2015-02-09 1.010 0 +0
2015-02-10 2015-02-06 1.020 0 +0
2015-02-09 2015-02-05 1.010 0 +0
2015-02-06 2015-02-04 1.030 0 +0
2015-02-05 2015-02-03 1.030 0 +0
2015-02-04 2015-02-02 1.010 0 +0
2015-02-03 2015-01-30 0.990 0 +0
2015-02-02 2015-01-29 1.000 0 +0
2015-01-30 2015-01-28 1.000 0 +0
2015-01-29 2015-01-27 1.030 0 +0
2015-01-28 2015-01-26 1.040 0 +0
2015-01-27 2015-01-23 1.020 0 +0
2015-01-26 2015-01-22 1.030 0 +0
2015-01-23 2015-01-21 1.060 0 +0
2015-01-22 2015-01-20 1.060 0 +0
2015-01-21 2015-01-19 1.070 0 +0
2015-01-20 2015-01-16 1.050 0 +0
2015-01-19 2015-01-15 1.060 0 +0
2015-01-16 2015-01-14 1.090 0 +0
2015-01-15 2015-01-13 1.110 0 +0
2015-01-14 2015-01-12 1.120 0 +0
2015-01-13 2015-01-09 1.120 0 +0
2015-01-12 2015-01-08 1.120 0 +0
2015-01-09 2015-01-07 1.130 0 +0
2015-01-08 2015-01-06 1.120 0 +0
2015-01-07 2015-01-05 1.150 0 +0
2015-01-06 2015-01-02 1.150 0 +0
2015-01-05 2014-12-31 1.160 0 +0
2015-01-02 2014-12-29 1.130 0 +0
2014-12-30 2014-12-24 1.150 0 +0
2014-12-29 2014-12-22 1.160 0 +0
2014-12-23 2014-12-19 1.130 0 +0
2014-12-22 2014-12-18 1.120 0 +0
2014-12-19 2014-12-17 1.100 0 +0
2014-12-18 2014-12-16 1.080 0 +0
2014-12-17 2014-12-15 1.100 0 +0
2014-12-16 2014-12-12 1.120 0 +0
2014-12-15 2014-12-11 1.100 0 +0
2014-12-12 2014-12-10 1.110 0 +0
2014-12-11 2014-12-09 1.120 0 +0
2014-12-10 2014-12-08 1.120 0 +0
2014-12-09 2014-12-05 1.140 0 +0
2014-12-08 2014-12-04 1.150 0 +0
2014-12-05 2014-12-03 1.150 0 +0
2014-12-04 2014-12-02 1.170 0 +0
2014-12-03 2014-12-01 1.190 0 +0
2014-12-02 2014-11-28 1.180 0 +0
2014-12-01 2014-11-27 1.190 0 +0
2014-11-28 2014-11-26 1.200 0 +0
2014-11-27 2014-11-25 1.200 0 +0
2014-11-26 2014-11-24 1.220 0 +0
2014-11-25 2014-11-21 1.230 0 +0
2014-11-24 2014-11-20 1.210 0 +0
2014-11-21 2014-11-19 1.230 0 +0
2014-11-20 2014-11-18 1.210 0 +0
2014-11-19 2014-11-17 1.210 0 +0
2014-11-18 2014-11-14 1.220 0 +0
2014-11-17 2014-11-13 1.230 0 +0
2014-11-14 2014-11-12 1.220 0 +0
2014-11-13 2014-11-11 1.220 0 +0
2014-11-12 2014-11-10 1.220 0 +0
2014-11-11 2014-11-07 1.210 0 +0
2014-11-10 2014-11-06 1.220 0 +0
2014-11-07 2014-11-05 1.190 0 +0
2014-11-06 2014-11-04 1.220 0 +0
2014-11-05 2014-11-03 1.210 0 +0
2014-11-04 2014-10-31 1.210 0 +0
2014-11-03 2014-10-30 1.240 0 +0
2014-10-31 2014-10-29 1.240 0 +0
2014-10-30 2014-10-28 1.240 0 +0
2014-10-29 2014-10-27 1.250 0 +0
2014-10-28 2014-10-24 1.270 0 +0
2014-10-27 2014-10-23 1.270 0 +0
2014-10-24 2014-10-22 1.250 0 +0
2014-10-23 2014-10-21 1.250 0 +0
2014-10-22 2014-10-20 1.250 0 +0
2014-10-21 2014-10-17 1.250 0 +0
2014-10-20 2014-10-16 1.250 0 +0
2014-10-17 2014-10-15 1.260 0 +0
2014-10-16 2014-10-14 1.260 0 +0
2014-10-15 2014-10-13 1.260 0 +0
2014-10-14 2014-10-10 1.260 0 +0
2014-10-13 2014-10-09 1.270 0 +0
2014-10-10 2014-10-08 1.270 0 +0
2014-10-09 2014-10-07 1.270 0 +0
2014-10-08 2014-10-06 1.270 0 +0
2014-10-07 2014-10-03 1.210 0 +0
2014-10-06 2014-09-30 1.200 0 +0
2014-10-03 2014-09-29 1.210 0 +0
2014-09-30 2014-09-26 1.230 0 +0
2014-09-29 2014-09-25 1.240 0 +0
2014-09-26 2014-09-24 1.240 0 +0
2014-09-25 2014-09-23 1.250 0 +0
2014-09-24 2014-09-22 1.250 0 +0
2014-09-23 2014-09-19 1.270 0 +0
2014-09-22 2014-09-18 1.320 0 +0
2014-09-19 2014-09-17 1.380 0 +0
2014-09-18 2014-09-16 1.180 0 +0
2014-09-17 2014-09-15 1.200 0 +0
2014-09-16 2014-09-12 1.150 0 +0
2014-09-15 2014-09-11 1.150 0 +0
2014-09-12 2014-09-10 1.170 0 +0
2014-09-11 2014-09-08 1.150 0 +0
2014-09-10 2014-09-05 1.170 0 +0
2014-09-08 2014-09-04 1.190 0 +0
2014-09-05 2014-09-03 1.190 0 +0
2014-09-04 2014-09-02 1.190 0 +0
2014-09-03 2014-09-01 1.180 0 +0
2014-09-02 2014-08-29 1.190 0 +0
2014-09-01 2014-08-28 1.170 0 +0
2014-08-29 2014-08-27 1.190 0 +0
2014-08-28 2014-08-26 1.170 0 +0
2014-08-27 2014-08-25 1.140 0 +0
2014-08-26 2014-08-22 1.140 0 +0
2014-08-25 2014-08-21 1.140 0 +0
2014-08-22 2014-08-20 1.160 0 +0
2014-08-21 2014-08-19 1.140 0 +0
2014-08-20 2014-08-18 1.160 0 +0
2014-08-19 2014-08-15 1.170 0 +0
2014-08-18 2014-08-14 1.180 0 +0
2014-08-15 2014-08-13 1.200 0 +0
2014-08-14 2014-08-12 1.190 0 +0
2014-08-13 2014-08-11 1.200 0 +0
2014-08-12 2014-08-08 1.170 0 +0
2014-08-11 2014-08-07 1.180 0 +0
2014-08-08 2014-08-06 1.210 0 +0
2014-08-07 2014-08-05 1.240 0 +0
2014-08-06 2014-08-04 1.260 0 +0
2014-08-05 2014-08-01 1.280 0 +0
2014-08-04 2014-07-31 1.280 0 +0
2014-08-01 2014-07-30 1.250 0 +0
2014-07-31 2014-07-29 1.250 0 +0
2014-07-30 2014-07-28 1.270 0 +0
2014-07-29 2014-07-25 1.260 0 +0
2014-07-28 2014-07-24 1.250 0 +0
2014-07-25 2014-07-23 1.280 0 +0
2014-07-24 2014-07-22 1.290 0 +0
2014-07-23 2014-07-21 1.260 0 +0
2014-07-22 2014-07-18 1.220 0 +0
2014-07-21 2014-07-17 1.220 0 +0
2014-07-18 2014-07-16 1.210 0 +0
2014-07-17 2014-07-15 1.220 0 +0
2014-07-16 2014-07-14 1.250 0 +0
2014-07-15 2014-07-11 1.160 0 +0
2014-07-14 2014-07-10 1.180 0 +0
2014-07-11 2014-07-09 1.200 0 +0
2014-07-10 2014-07-08 1.220 0 +0
2014-07-09 2014-07-07 1.210 0 +0
2014-07-08 2014-07-04 1.230 0 +0
2014-07-07 2014-07-03 1.250 0 +0
2014-07-04 2014-07-02 1.240 0 +0
2014-07-03 2014-06-30 1.280 0 +0
2014-07-02 2014-06-27 1.250 0 +0
2014-06-30 2014-06-26 1.240 0 +0
2014-06-27 2014-06-25 1.260 0 +0
2014-06-26 2014-06-24 1.280 0 +0
2014-06-25 2014-06-23 1.280 0 +0
2014-06-24 2014-06-20 1.290 0 +0
2014-06-23 2014-06-19 1.280 0 +0
2014-06-20 2014-06-18 1.290 0 +0
2014-06-19 2014-06-17 1.330 0 +0
2014-06-18 2014-06-16 1.320 0 +0
2014-06-17 2014-06-13 1.340 0 +0
2014-06-16 2014-06-12 1.340 0 +0
2014-06-13 2014-06-11 1.350 0 +0
2014-06-12 2014-06-10 1.360 0 +0
2014-06-11 2014-06-09 1.350 0 +0
2014-06-10 2014-06-06 1.350 0 +0
2014-06-09 2014-06-05 1.300 0 +0
2014-06-06 2014-06-04 1.310 0 +0
2014-06-05 2014-06-03 1.310 0 +0
2014-06-04 2014-05-30 1.270 0 +0
2014-06-03 2014-05-29 1.240 0 +0
2014-05-30 2014-05-28 1.280 0 +0
2014-05-29 2014-05-27 1.210 0 +0
2014-05-28 2014-05-26 1.220 0 +0
2014-05-27 2014-05-23 1.260 0 +0
2014-05-26 2014-05-22 1.280 0 +0
2014-05-23 2014-05-21 1.210 0 +0
2014-05-22 2014-05-20 1.170 0 +0
2014-05-21 2014-05-19 1.160 0 +0
2014-05-20 2014-05-16 1.170 0 +0
2014-05-19 2014-05-15 1.180 0 +0
2014-05-16 2014-05-14 1.210 0 +0
2014-05-15 2014-05-13 1.250 0 +0
2014-05-14 2014-05-12 1.290 0 +0
2014-05-13 2014-05-09 1.320 0 +0
2014-05-12 2014-05-08 1.360 0 +0
2014-05-09 2014-05-07 1.360 0 +0
2014-05-08 2014-05-05 1.360 0 +0
2014-05-07 2014-05-02 1.440 0 +0
2014-05-05 2014-04-30 1.430 0 +0
2014-05-02 2014-04-29 1.430 0 +0
2014-04-30 2014-04-28 1.400 0 +0
2014-04-29 2014-04-25 1.440 0 +0
2014-04-28 2014-04-24 1.420 0 +0
2014-04-25 2014-04-23 1.430 0 +0
2014-04-24 2014-04-22 1.460 0 +0
2014-04-23 2014-04-17 1.480 0 +0
2014-04-22 2014-04-16 1.480 0 +0
2014-04-17 2014-04-15 1.470 0 +0
2014-04-16 2014-04-14 1.470 0 +0
2014-04-15 2014-04-11 1.470 0 +0
2014-04-14 2014-04-10 1.490 0 +0
2014-04-11 2014-04-09 1.510 0 +0
2014-04-10 2014-04-08 1.540 0 +0
2014-04-09 2014-04-07 1.510 0 +0
2014-04-08 2014-04-04 1.540 0 +0
2014-04-07 2014-04-03 1.480 0 +0
2014-04-04 2014-04-02 1.440 0 +0
2014-04-03 2014-04-01 1.470 0 +0
2014-04-02 2014-03-31 1.460 0 +0
2014-04-01 2014-03-28 1.460 0 +0
2014-03-31 2014-03-27 1.430 0 +0
2014-03-28 2014-03-26 1.440 0 +0
2014-03-27 2014-03-25 1.400 0 +0
2014-03-26 2014-03-24 1.380 0 +0
2014-03-25 2014-03-21 1.390 0 +0
2014-03-24 2014-03-20 1.390 0 +0
2014-03-21 2014-03-19 1.450 0 +0
2014-03-20 2014-03-18 1.480 0 +0
2014-03-19 2014-03-17 1.440 0 +0
2014-03-18 2014-03-14 1.440 0 +0
2014-03-17 2014-03-13 1.440 0 +0
2014-03-14 2014-03-12 1.480 0 +0
2014-03-13 2014-03-11 1.510 0 +0
2014-03-12 2014-03-10 1.500 0 +0
2014-03-11 2014-03-07 1.500 0 +0
2014-03-10 2014-03-06 1.500 0 +0
2014-03-07 2014-03-05 1.390 0 +0
2014-03-06 2014-03-04 1.470 0 +0
2014-03-05 2014-03-03 1.440 0 +0
2014-03-04 2014-02-28 1.430 0 +0
2014-03-03 2014-02-27 1.480 0 +0
2014-02-28 2014-02-26 1.290 0 +0
2014-02-27 2014-02-25 1.310 0 +0
2014-02-26 2014-02-24 1.240 0 +0
2014-02-25 2014-02-21 1.190 0 +0
2014-02-24 2014-02-20 1.180 0 +0
2014-02-21 2014-02-19 1.180 0 +0
2014-02-20 2014-02-18 1.230 0 +0
2014-02-19 2014-02-17 1.250 0 +0
2014-02-18 2014-02-14 1.260 0 +0
2014-02-17 2014-02-13 1.310 0 +0
2014-02-14 2014-02-12 1.310 0 +0
2014-02-13 2014-02-11 1.300 0 +0
2014-02-12 2014-02-10 1.250 0 +0
2014-02-11 2014-02-07 1.220 0 +0
2014-02-10 2014-02-06 1.230 0 +0
2014-02-07 2014-02-05 1.170 0 +0
2014-02-06 2014-02-04 1.290 0 +0
2014-02-05 2014-01-30 1.340 0 +0
2014-02-04 2014-01-28 1.280 0 +0
2014-01-29 2014-01-27 1.020 0 +0
2014-01-28 2014-01-24 1.020 0 +0
2014-01-27 2014-01-23 1.000 0 +0
2014-01-24 2014-01-22 0.980 0 +0
2014-01-23 2014-01-21 1.010 0 +0
2014-01-22 2014-01-20 1.020 0 +0
2014-01-21 2014-01-17 1.030 0 +0
2014-01-20 2014-01-16 1.020 0 +0
2014-01-17 2014-01-15 1.010 0 +0
2014-01-16 2014-01-14 1.010 0 +0
2014-01-15 2014-01-13 1.030 0 +0
2014-01-14 2014-01-10 1.040 0 +0
2014-01-13 2014-01-09 1.040 0 +0
2014-01-10 2014-01-08 1.000 0 +0
2014-01-09 2014-01-07 1.000 0 +0
2014-01-08 2014-01-06 1.010 0 +0
2014-01-07 2014-01-03 0.980 0 +0
2014-01-06 2014-01-02 1.000 0 +0
2014-01-03 2013-12-31 1.000 0 +0
2014-01-02 2013-12-27 0.990 0 +0
2013-12-30 2013-12-24 0.990 0 +0
2013-12-27 2013-12-20 0.990 0 +0
2013-12-23 2013-12-19 1.030 0 +0
2013-12-20 2013-12-18 1.040 0 +0
2013-12-19 2013-12-17 1.000 0 +0
2013-12-18 2013-12-16 0.980 0 +0
2013-12-17 2013-12-13 1.020 0 +0
2013-12-16 2013-12-12 1.020 0 +0
2013-12-13 2013-12-11 1.010 0 +0
2013-12-12 2013-12-10 1.020 0 +0
2013-12-11 2013-12-09 1.040 0 +0
2013-12-10 2013-12-06 1.030 0 +0
2013-12-09 2013-12-05 1.040 0 +0
2013-12-06 2013-12-04 1.040 0 +0
2013-12-05 2013-12-03 1.040 0 +0
2013-12-04 2013-12-02 1.050 0 +0
2013-12-03 2013-11-29 1.040 0 +0
2013-12-02 2013-11-28 1.050 0 +0
2013-11-29 2013-11-27 1.050 0 +0
2013-11-28 2013-11-26 1.100 0 +0
2013-11-27 2013-11-25 1.100 0 +0
2013-11-26 2013-11-22 1.090 0 +0
2013-11-25 2013-11-21 1.090 0 +0
2013-11-22 2013-11-20 1.100 0 +0
2013-11-21 2013-11-19 1.090 0 +0
2013-11-20 2013-11-18 1.070 0 +0
2013-11-19 2013-11-15 1.070 0 +0
2013-11-18 2013-11-14 1.060 0 +0
2013-11-15 2013-11-13 1.070 0 +0
2013-11-14 2013-11-12 1.050 0 +0
2013-11-13 2013-11-11 1.050 0 +0
2013-11-12 2013-11-08 1.040 0 +0
2013-11-11 2013-11-07 1.030 0 +0
2013-11-08 2013-11-06 1.040 0 +0
2013-11-07 2013-11-05 1.040 0 +0
2013-11-06 2013-11-04 1.020 0 +0
2013-11-05 2013-11-01 0.930 0 +0
2013-11-04 2013-10-31 0.930 0 +0
2013-11-01 2013-10-30 0.930 0 +0
2013-10-31 2013-10-29 0.930 0 +0
2013-10-30 2013-10-28 0.920 0 +0
2013-10-29 2013-10-25 0.910 0 +0
2013-10-28 2013-10-24 0.940 0 +0
2013-10-25 2013-10-23 0.910 0 +0
2013-10-24 2013-10-22 0.920 0 +0
2013-10-23 2013-10-21 0.920 0 +0
2013-10-22 2013-10-18 0.920 0 +0
2013-10-21 2013-10-17 0.930 0 +0
2013-10-18 2013-10-16 0.930 0 +0
2013-10-17 2013-10-15 0.910 0 +0
2013-10-16 2013-10-11 0.880 0 +0
2013-10-15 2013-10-10 0.880 0 +0
2013-10-11 2013-10-09 0.870 0 +0
2013-10-10 2013-10-08 0.860 0 +0
2013-10-09 2013-10-07 0.850 0 +0
2013-10-08 2013-10-04 0.860 0 +0
2013-10-07 2013-10-03 0.870 0 +0
2013-10-04 2013-10-02 0.870 0 +0
2013-10-03 2013-09-30 0.840 0 +0
2013-10-02 2013-09-27 0.860 0 +0
2013-09-30 2013-09-26 0.850 0 +0
2013-09-27 2013-09-25 0.850 0 +0
2013-09-26 2013-09-24 0.820 0 +0
2013-09-25 2013-09-23 0.750 0 +0
2013-09-24 2013-09-19 0.760 0 +0
2013-09-23 2013-09-18 0.760 0 +0
2013-09-19 2013-09-17 0.700 0 +0
2013-09-18 2013-09-16 0.690 0 +0
2013-09-17 2013-09-13 0.690 0 +0
2013-09-16 2013-09-12 0.700 0 +0
2013-09-13 2013-09-11 0.700 0 +0
2013-09-12 2013-09-10 0.690 0 +0
2013-09-11 2013-09-09 0.700 0 +0
2013-09-10 2013-09-06 0.710 0 +0
2013-09-09 2013-09-05 0.730 0 +0
2013-09-06 2013-09-04 0.730 0 +0
2013-09-05 2013-09-03 0.710 0 +0
2013-09-04 2013-09-02 0.720 0 +0
2013-09-03 2013-08-30 0.700 0 +0
2013-09-02 2013-08-29 0.720 0 +0
2013-08-30 2013-08-28 0.700 0 +0
2013-08-29 2013-08-27 0.700 0 +0
2013-08-28 2013-08-26 0.700 0 +0
2013-08-27 2013-08-23 0.740 0 +0
2013-08-26 2013-08-22 0.710 0 +0
2013-08-23 2013-08-21 0.720 0 +0
2013-08-22 2013-08-20 0.750 0 +0
2013-08-21 2013-08-19 0.700 0 +0
2013-08-20 2013-08-16 0.730 0 +0
2013-08-19 2013-08-15 0.770 0 +0
2013-08-16 2013-08-13 0.770 0 +0
2013-08-15 2013-08-12 0.760 0 +0
2013-08-13 2013-08-09 0.740 0 +0
2013-08-12 2013-08-08 0.750 0 +0
2013-08-09 2013-08-07 0.700 0 +0
2013-08-08 2013-08-06 0.760 0 +0
2013-08-07 2013-08-05 0.740 0 +0
2013-08-06 2013-08-02 0.780 0 +0
2013-08-05 2013-08-01 0.780 0 +0
2013-08-02 2013-07-31 0.690 0 +0
2013-08-01 2013-07-30 0.700 0 +0
2013-07-31 2013-07-29 0.700 0 +0
2013-07-30 2013-07-26 0.730 0 +0
2013-07-29 2013-07-25 0.750 0 +0
2013-07-26 2013-07-24 0.730 0 +0
2013-07-25 2013-07-23 0.720 0 +0
2013-07-24 2013-07-22 0.710 0 +0
2013-07-23 2013-07-19 0.680 0 +0
2013-07-22 2013-07-18 0.680 0 +0
2013-07-19 2013-07-17 0.720 0 +0
2013-07-18 2013-07-16 0.700 0 +0
2013-07-17 2013-07-15 0.700 0 +0
2013-07-16 2013-07-12 0.710 0 +0
2013-07-15 2013-07-11 0.710 0 +0
2013-07-12 2013-07-10 0.700 0 +0
2013-07-11 2013-07-09 0.700 0 +0
2013-07-10 2013-07-08 0.680 0 +0
2013-07-09 2013-07-05 0.730 0 +0
2013-07-08 2013-07-04 0.750 0 +0
2013-07-05 2013-07-03 0.720 0 +0
2013-07-04 2013-07-02 0.710 0 +0
2013-07-03 2013-06-28 0.730 0 +0
2013-07-02 2013-06-27 0.700 0 +0
2013-06-28 2013-06-26 0.700 0 +0
2013-06-27 2013-06-25 0.670 0 +0
2013-06-26 2013-06-24 0.740 0 +0
2013-06-25 2013-06-21 0.760 0 +0
2013-06-24 2013-06-20 0.750 0 +0
2013-06-21 2013-06-19 0.760 0 +0
2013-06-20 2013-06-18 0.760 0 +0
2013-06-19 2013-06-17 0.750 0 +0
2013-06-18 2013-06-14 0.770 0 +0
2013-06-17 2013-06-13 0.760 0 +0
2013-06-14 2013-06-11 0.770 0 +0
2013-06-13 2013-06-10 0.780 0 +0
2013-06-11 2013-06-07 0.770 0 +0
2013-06-10 2013-06-06 0.750 0 +0
2013-06-07 2013-06-05 0.740 0 +0
2013-06-06 2013-06-04 0.740 0 +0
2013-06-05 2013-06-03 0.730 0 +0
2013-06-04 2013-05-31 0.730 0 +0
2013-06-03 2013-05-30 0.770 0 +0
2013-05-31 2013-05-29 0.690 0 +0
2013-05-30 2013-05-28 0.710 0 +0
2013-05-29 2013-05-27 0.730 0 +0
2013-05-28 2013-05-24 0.810 0 +0
2013-05-27 2013-05-23 0.790 0 +0
2013-05-24 2013-05-22 0.800 0 +0
2013-05-23 2013-05-21 0.880 0 +0
2013-05-22 2013-05-20 0.910 0 +0
2013-05-21 2013-05-16 0.680 0 +0
2013-05-20 2013-05-15 0.435 0 +0
2013-05-16 2013-05-14 0.435 0 +0
2013-05-15 2013-05-13 0.435 0 +0
2013-05-14 2013-05-10 0.435 0 +0
2013-05-13 2013-05-09 0.435 0 +0
2013-05-10 2013-05-08 0.435 0 +0
2013-05-09 2013-05-07 0.435 0 +0
2013-05-08 2013-05-06 0.435 0 +0
2013-05-07 2013-05-03 0.435 0 +0
2013-05-06 2013-05-02 0.435 0 +0
2013-05-03 2013-04-30 0.435 0 +0
2013-05-02 2013-04-29 0.435 0 +0
2013-04-30 2013-04-26 0.435 0 +0
2013-04-29 2013-04-25 0.435 0 +0
2013-04-26 2013-04-24 0.430 0 +0
2013-04-25 2013-04-23 0.435 0 +0
2013-04-24 2013-04-22 0.440 0 +0
2013-04-23 2013-04-19 0.440 0 +0
2013-04-22 2013-04-18 0.450 0 +0
2013-04-19 2013-04-17 0.445 0 +0
2013-04-18 2013-04-16 0.445 0 +0
2013-04-17 2013-04-15 0.455 0 +0
2013-04-16 2013-04-12 0.445 0 +0
2013-04-15 2013-04-11 0.435 0 +0
2013-04-12 2013-04-10 0.450 0 +0
2013-04-11 2013-04-09 0.435 0 +0
2013-04-10 2013-04-08 0.435 0 +0
2013-04-09 2013-04-05 0.440 0 +0
2013-04-08 2013-04-03 0.450 0 +0
2013-04-05 2013-04-02 0.450 0 +0
2013-04-03 2013-03-28 0.450 0 +0
2013-04-02 2013-03-27 0.450 0 +0
2013-03-28 2013-03-26 0.455 0 +0
2013-03-27 2013-03-25 0.455 0 +0
2013-03-26 2013-03-22 0.450 0 +0
2013-03-25 2013-03-21 0.455 0 +0
2013-03-22 2013-03-20 0.455 0 +0
2013-03-21 2013-03-19 0.455 0 +0
2013-03-20 2013-03-18 0.435 0 +0
2013-03-19 2013-03-15 0.435 0 +0
2013-03-18 2013-03-14 0.440 0 +0
2013-03-15 2013-03-13 0.440 0 +0
2013-03-14 2013-03-12 0.440 0 +0
2013-03-13 2013-03-11 0.445 0 +0
2013-03-12 2013-03-08 0.440 0 +0
2013-03-11 2013-03-07 0.450 0 +0
2013-03-08 2013-03-06 0.450 0 +0
2013-03-07 2013-03-05 0.450 0 +0
2013-03-06 2013-03-04 0.450 0 +0
2013-03-05 2013-03-01 0.430 0 +0
2013-03-04 2013-02-28 0.460 0 +0
2013-03-01 2013-02-27 0.455 0 +0
2013-02-28 2013-02-26 0.460 0 +0
2013-02-27 2013-02-25 0.440 0 +0
2013-02-26 2013-02-22 0.450 0 +0
2013-02-25 2013-02-21 0.445 0 +0
2013-02-22 2013-02-20 0.440 0 +0
2013-02-21 2013-02-19 0.450 0 +0
2013-02-20 2013-02-18 0.440 0 +0
2013-02-19 2013-02-15 0.425 0 +0
2013-02-18 2013-02-14 0.430 0 +0
2013-02-15 2013-02-08 0.425 0 +0
2013-02-14 2013-02-07 0.430 0 +0
2013-02-08 2013-02-06 0.420 0 +0
2013-02-07 2013-02-05 0.380 0 +0
2013-02-06 2013-02-04 0.410 0 +0
2013-02-05 2013-02-01 0.405 0 +0
2013-02-04 2013-01-31 0.400 0 +0
2013-02-01 2013-01-30 0.420 0 +0
2013-01-31 2013-01-29 0.415 0 +0
2013-01-30 2013-01-28 0.410 0 +0
2013-01-29 2013-01-25 0.405 0 +0
2013-01-28 2013-01-24 0.430 0 +0
2013-01-25 2013-01-23 0.410 0 +0
2013-01-24 2013-01-22 0.430 0 +0
2013-01-23 2013-01-21 0.450 0 +0
2013-01-22 2013-01-18 0.460 0 +0
2013-01-21 2013-01-17 0.440 0 +0
2013-01-18 2013-01-16 0.460 0 +0
2013-01-17 2013-01-15 0.420 0 +0
2013-01-16 2013-01-14 0.460 0 +0
2013-01-15 2013-01-11 0.500 0 +0
2013-01-14 2013-01-10 0.440 0 +0
2013-01-11 2013-01-09 0.440 0 +0
2013-01-10 2013-01-08 0.440 0 +0
2013-01-09 2013-01-07 0.400 0 +0
2013-01-08 2013-01-04 0.420 0 +0
2013-01-07 2013-01-03 0.420 0 +0
2013-01-04 2013-01-02 0.400 0 +0
2013-01-03 2012-12-31 0.420 0 +0
2013-01-02 2012-12-27 0.420 0 +0
2012-12-28 2012-12-24 0.440 0 +0
2012-12-27 2012-12-20 0.440 0 +0
2012-12-21 2012-12-19 0.460 0 +0
2012-12-20 2012-12-18 0.440 0 +0
2012-12-19 2012-12-17 0.460 0 +0
2012-12-18 2012-12-14 0.460 0 +0
2012-12-17 2012-12-13 0.600 0 +0
2012-12-14 2012-12-12 0.620 0 +0
2012-12-13 2012-12-11 0.620 0 +0
2012-12-12 2012-12-10 0.600 0 +0
2012-12-11 2012-12-07 0.620 0 +0
2012-12-10 2012-12-06 0.600 0 +0
2012-12-07 2012-12-05 0.540 0 +0
2012-12-06 2012-12-04 0.540 0 +0
2012-12-05 2012-12-03 0.560 0 +0
2012-12-04 2012-11-30 0.580 0 +0
2012-12-03 2012-11-29 0.500 0 +0
2012-11-30 2012-11-28 0.540 0 +0
2012-11-29 2012-11-27 0.540 0 +0
2012-11-28 2012-11-26 0.520 0 +0
2012-11-27 2012-11-23 0.520 0 +0
2012-11-26 2012-11-22 0.560 0 +0
2012-11-23 2012-11-21 0.580 0 +0
2012-11-22 2012-11-20 0.580 0 +0
2012-11-21 2012-11-19 0.600 0 +0
2012-11-20 2012-11-16 0.580 0 +0
2012-11-19 2012-11-15 0.580 0 +0
2012-11-16 2012-11-14 0.580 0 +0
2012-11-15 2012-11-13 0.600 0 +0
2012-11-14 2012-11-12 0.600 0 +0
2012-11-13 2012-11-09 0.600 0 +0
2012-11-12 2012-11-08 0.600 0 +0
2012-11-09 2012-11-07 0.660 0 +0
2012-11-08 2012-11-06 0.640 0 +0
2012-11-07 2012-11-05 0.660 0 +0
2012-11-06 2012-11-02 0.720 0 +0
2012-11-05 2012-11-01 0.720 0 +0
2012-11-02 2012-10-31 0.740 0 +0
2012-11-01 2012-10-30 0.720 0 +0
2012-10-31 2012-10-29 0.760 0 +0
2012-10-30 2012-10-26 0.720 0 +0
2012-10-29 2012-10-25 0.720 0 +0
2012-10-26 2012-10-24 0.720 0 +0
2012-10-25 2012-10-22 0.820 0 +0
2012-10-24 2012-10-19 0.860 0 +0
2012-10-22 2012-10-18 0.860 0 +0
2012-10-19 2012-10-17 0.760 0 +0
2012-10-18 2012-10-16 0.700 0 +0
2012-10-17 2012-10-15 0.720 0 +0
2012-10-16 2012-10-12 0.700 0 +0
2012-10-15 2012-10-11 0.680 0 +0
2012-10-12 2012-10-10 0.680 0 +0
2012-10-11 2012-10-09 0.640 0 +0
2012-10-10 2012-10-08 0.660 0 +0
2012-10-09 2012-10-05 0.720 0 +0
2012-10-08 2012-10-04 0.700 0 +0
2012-10-05 2012-10-03 0.700 0 +0
2012-10-04 2012-09-28 0.680 0 +0
2012-10-03 2012-09-27 0.660 0 +0
2012-09-28 2012-09-26 0.660 0 +0
2012-09-27 2012-09-25 0.620 0 +0
2012-09-26 2012-09-24 0.580 0 +0
2012-09-25 2012-09-21 0.660 0 +0
2012-09-24 2012-09-20 0.760 0 +0
2012-09-21 2012-09-19 0.760 0 +0
2012-09-20 2012-09-18 0.760 0 +0
2012-09-19 2012-09-17 0.740 0 +0
2012-09-18 2012-09-14 0.780 0 +0
2012-09-17 2012-09-13 0.760 0 +0
2012-09-14 2012-09-12 0.780 0 +0
2012-09-13 2012-09-11 0.800 0 +0
2012-09-12 2012-09-10 0.740 0 +0
2012-09-11 2012-09-07 0.820 0 +0
2012-09-10 2012-09-06 0.800 0 +0
2012-09-07 2012-09-05 0.820 0 +0
2012-09-06 2012-09-04 0.800 0 +0
2012-09-05 2012-09-03 0.840 0 +0
2012-09-04 2012-08-31 0.860 0 +0
2012-09-03 2012-08-30 0.840 0 +0
2012-08-31 2012-08-29 0.880 0 +0
2012-08-30 2012-08-28 0.740 0 +0
2012-08-29 2012-08-27 0.800 0 +0
2012-08-28 2012-08-24 0.660 0 +0
2012-08-27 2012-08-23 0.600 0 +0
2012-08-24 2012-08-22 0.560 0 +0
2012-08-23 2012-08-21 0.580 0 +0
2012-08-22 2012-08-20 0.580 0 +0
2012-08-21 2012-08-17 0.560 0 +0
2012-08-20 2012-08-16 0.540 0 +0
2012-08-17 2012-08-15 0.560 0 +0
2012-08-16 2012-08-14 0.560 0 +0
2012-08-15 2012-08-13 0.560 0 +0
2012-08-14 2012-08-10 0.560 0 +0
2012-08-13 2012-08-09 0.600 0 +0
2012-08-10 2012-08-08 0.560 0 +0
2012-08-09 2012-08-07 0.540 0 +0
2012-08-08 2012-08-06 0.540 0 +0
2012-08-07 2012-08-03 0.540 0 +0
2012-08-06 2012-08-02 0.540 0 +0
2012-08-03 2012-08-01 0.560 0 +0
2012-08-02 2012-07-31 0.540 0 +0
2012-08-01 2012-07-30 0.560 0 +0
2012-07-31 2012-07-27 0.520 0 +0
2012-07-30 2012-07-26 0.540 0 +0
2012-07-27 2012-07-25 0.540 0 +0
2012-07-26 2012-07-24 0.560 0 +0
2012-07-25 2012-07-23 0.560 0 +0
2012-07-24 2012-07-20 0.580 0 +0
2012-07-23 2012-07-19 0.580 0 +0
2012-07-20 2012-07-18 0.600 0 +0
2012-07-19 2012-07-17 0.580 0 +0
2012-07-18 2012-07-16 0.600 0 +0
2012-07-17 2012-07-13 0.600 0 +0
2012-07-16 2012-07-12 0.600 0 +0
2012-07-13 2012-07-11 0.580 0 +0
2012-07-12 2012-07-10 0.580 0 +0
2012-07-11 2012-07-09 0.580 0 +0
2012-07-10 2012-07-06 0.600 0 +0
2012-07-09 2012-07-05 0.580 0 +0
2012-07-06 2012-07-04 0.600 0 +0
2012-07-05 2012-07-03 0.540 0 +0
2012-07-04 2012-06-29 0.540 0 +0
2012-07-03 2012-06-28 0.532 0 +0
2012-06-29 2012-06-27 0.532 0 +0
2012-06-28 2012-06-26 0.589 0 +0
2012-06-27 2012-06-25 0.589 0 +0
2012-06-26 2012-06-22 0.646 0 +0
2012-06-25 2012-06-21 0.703 0 +0
2012-06-22 2012-06-20 0.722 0 +0
2012-06-21 2012-06-19 0.722 0 +0
2012-06-20 2012-06-18 0.703 0 +0
2012-06-19 2012-06-15 0.684 0 +0
2012-06-18 2012-06-14 0.646 0 +0
2012-06-15 2012-06-13 0.684 0 +0
2012-06-14 2012-06-12 0.646 0 +0
2012-06-13 2012-06-11 0.646 0 +0
2012-06-12 2012-06-08 0.646 0 +0
2012-06-11 2012-06-07 0.684 0 +0
2012-06-08 2012-06-06 0.665 0 +0
2012-06-07 2012-06-05 0.684 0 +0
2012-06-06 2012-06-04 0.722 0 +0
2012-06-05 2012-06-01 0.703 0 +0
2012-06-04 2012-05-31 0.703 0 +0
2012-06-01 2012-05-30 0.760 0 +0
2012-05-31 2012-05-29 0.741 0 +0
2012-05-30 2012-05-28 0.741 0 +0
2012-05-29 2012-05-25 0.703 0 +0
2012-05-28 2012-05-24 0.684 0 +0
2012-05-25 2012-05-23 0.722 0 +0
2012-05-24 2012-05-22 0.741 0 +0
2012-05-23 2012-05-21 0.684 0 +0
2012-05-22 2012-05-18 0.665 0 +0
2012-05-21 2012-05-17 0.684 0 +0
2012-05-18 2012-05-16 0.665 0 +0
2012-05-17 2012-05-15 0.665 0 +0
2012-05-16 2012-05-14 0.722 0 +0
2012-05-15 2012-05-11 0.722 0 +0
2012-05-14 2012-05-10 0.741 0 +0
2012-05-11 2012-05-09 0.722 0 +0
2012-05-10 2012-05-08 0.817 0 +0
2012-05-09 2012-05-07 0.722 0 +0
2012-05-08 2012-05-04 0.779 0 +0
2012-05-07 2012-05-03 0.855 0 +0
2012-05-04 2012-05-02 0.875 0 +0
2012-05-03 2012-04-30 0.855 0 +0
2012-05-02 2012-04-27 0.875 0 +0
2012-04-30 2012-04-26 0.913 0 +0
2012-04-27 2012-04-25 0.855 0 +0
2012-04-26 2012-04-24 0.836 0 +0
2012-04-25 2012-04-23 0.951 0 +0
2012-04-24 2012-04-20 1.141 0 +0
2012-04-23 2012-04-19 1.274 0 +0
2012-04-20 2012-04-18 1.312 0 +0
2012-04-19 2012-04-17 1.312 0 +0
2012-04-18 2012-04-16 1.369 0 +0
2012-04-17 2012-04-13 1.407 0 +0
2012-04-16 2012-04-12 1.388 0 +0
2012-04-13 2012-04-11 1.293 0 +0
2012-04-12 2012-04-10 1.369 0 +0
2012-04-11 2012-04-05 1.426 0 +0
2012-04-10 2012-04-03 1.464 0 +0
2012-04-05 2012-04-02 1.426 0 +0
2012-04-03 2012-03-30 1.407 0 +0
2012-04-02 2012-03-29 1.407 0 +0
2012-03-30 2012-03-28 1.464 0 +0
2012-03-29 2012-03-27 1.369 0 +0
2012-03-28 2012-03-26 1.445 0 +0
2012-03-27 2012-03-23 1.426 0 +0
2012-03-26 2012-03-22 1.521 0 +0
2012-03-23 2012-03-21 1.464 0 +0
2012-03-22 2012-03-20 1.483 0 +0
2012-03-21 2012-03-19 1.464 0 +0
2012-03-20 2012-03-16 1.502 0 +0
2012-03-19 2012-03-15 1.502 0 +0
2012-03-16 2012-03-14 1.597 0 +0
2012-03-15 2012-03-13 1.502 0 +0
2012-03-14 2012-03-12 1.483 0 +0
2012-03-13 2012-03-09 1.483 0 +0
2012-03-12 2012-03-08 1.521 0 +0
2012-03-09 2012-03-07 1.521 0 +0
2012-03-08 2012-03-06 1.521 0 +0
2012-03-07 2012-03-05 1.635 0 +0
2012-03-06 2012-03-02 1.521 0 +0
2012-03-05 2012-03-01 1.464 0 +0
2012-03-02 2012-02-29 1.502 0 +0
2012-03-01 2012-02-28 1.578 0 +0
2012-02-29 2012-02-27 1.616 0 +0
2012-02-28 2012-02-24 1.540 0 +0
2012-02-27 2012-02-23 1.540 0 +0
2012-02-24 2012-02-22 1.559 0 +0
2012-02-23 2012-02-21 1.540 0 +0
2012-02-22 2012-02-20 1.540 0 +0
2012-02-21 2012-02-17 1.521 0 +0
2012-02-20 2012-02-16 1.483 0 +0
2012-02-17 2012-02-15 1.464 0 +0
2012-02-16 2012-02-14 1.521 0 +0
2012-02-15 2012-02-13 1.464 0 +0
2012-02-14 2012-02-10 1.521 0 +0
2012-02-13 2012-02-09 1.673 0 +0
2012-02-10 2012-02-08 1.559 0 +0
2012-02-09 2012-02-07 1.388 0 +0
2012-02-08 2012-02-06 1.578 0 +0
2012-02-07 2012-02-03 1.483 0 +0
2012-02-06 2012-02-02 1.293 0 +0
2012-02-03 2012-02-01 1.255 0 +0
2012-02-02 2012-01-31 1.236 0 +0
2012-02-01 2012-01-30 1.198 0 +0
2012-01-31 2012-01-27 1.255 0 +0
2012-01-30 2012-01-26 1.255 0 +0
2012-01-27 2012-01-20 1.255 0 +0
2012-01-26 2012-01-19 1.198 0 +0
2012-01-20 2012-01-18 1.217 0 +0
2012-01-19 2012-01-17 1.274 0 +0
2012-01-18 2012-01-16 1.274 0 +0
2012-01-17 2012-01-13 1.293 0 +0
2012-01-16 2012-01-12 1.217 0 +0
2012-01-13 2012-01-11 1.255 0 +0
2012-01-12 2012-01-10 1.236 0 +0
2012-01-11 2012-01-09 1.274 0 +0
2012-01-10 2012-01-06 1.255 0 +0
2012-01-09 2012-01-05 1.255 0 +0
2012-01-06 2012-01-04 1.217 0 +0
2012-01-05 2012-01-03 1.331 0 +0
2012-01-04 2011-12-30 1.312 0 +0
2012-01-03 2011-12-29 1.293 0 +0
2011-12-30 2011-12-28 1.312 0 +0
2011-12-29 2011-12-23 1.312 0 +0
2011-12-28 2011-12-22 1.331 0 +0
2011-12-23 2011-12-21 1.388 0 +0
2011-12-22 2011-12-20 1.426 0 +0
2011-12-21 2011-12-19 1.407 0 +0
2011-12-20 2011-12-16 1.388 0 +0
2011-12-19 2011-12-15 1.464 0 +0
2011-12-16 2011-12-14 1.559 0 +0
2011-12-15 2011-12-13 1.540 0 +0
2011-12-14 2011-12-12 1.559 0 +0
2011-12-13 2011-12-09 1.559 0 +0
2011-12-12 2011-12-08 1.578 0 +0
2011-12-09 2011-12-07 1.692 0 +0
2011-12-08 2011-12-06 1.692 0 +0
2011-12-07 2011-12-05 1.806 0 +0
2011-12-06 2011-12-02 1.787 0 +0
2011-12-05 2011-12-01 1.749 0 +0
2011-12-02 2011-11-30 1.711 0 +0
2011-12-01 2011-11-29 1.673 0 +0
2011-11-30 2011-11-28 1.692 0 +0
2011-11-29 2011-11-25 1.673 0 +0
2011-11-28 2011-11-24 1.692 0 +0
2011-11-25 2011-11-23 1.711 0 +0
2011-11-24 2011-11-22 1.711 0 +0
2011-11-23 2011-11-21 1.711 0 +0
2011-11-22 2011-11-18 1.730 0 +0
2011-11-21 2011-11-17 1.730 0 +0
2011-11-18 2011-11-16 1.730 0 +0
2011-11-17 2011-11-15 1.825 0 +0
2011-11-16 2011-11-14 1.882 0 +0
2011-11-15 2011-11-11 1.730 0 +0
2011-11-14 2011-11-10 1.654 0 +0
2011-11-11 2011-11-09 1.730 0 +0
2011-11-10 2011-11-08 1.749 0 +0
2011-11-09 2011-11-07 1.806 0 +0
2011-11-08 2011-11-04 1.787 0 +0
2011-11-07 2011-11-03 1.806 0 +0
2011-11-04 2011-11-02 1.901 0 +0
2011-11-03 2011-11-01 1.882 0 +0
2011-11-02 2011-10-31 1.882 0 +0
2011-11-01 2011-10-28 1.977 0 +0
2011-10-31 2011-10-27 1.901 0 +0
2011-10-28 2011-10-26 1.996 0 +0
2011-10-27 2011-10-25 1.749 0 +0
2011-10-26 2011-10-24 1.578 0 +0
2011-10-25 2011-10-21 1.559 0 +0
2011-10-24 2011-10-20 1.578 0 +0
2011-10-21 2011-10-19 1.616 0 +0
2011-10-20 2011-10-18 1.711 0 +0
2011-10-19 2011-10-17 1.749 0 +0
2011-10-18 2011-10-14 1.730 0 +0
2011-10-17 2011-10-13 1.863 0 +0
2011-10-14 2011-10-12 1.882 0 +0
2011-10-13 2011-10-11 1.882 0 +0
2011-10-12 2011-10-10 1.825 0 +0
2011-10-11 2011-10-07 1.901 0 +0
2011-10-10 2011-10-06 1.901 0 +0
2011-10-07 2011-10-04 1.920 0 +0
2011-10-06 2011-10-03 2.091 0 +0
2011-10-04 2011-09-30 2.110 0 +0
2011-10-03 2011-09-28 2.091 0 +0
2011-09-30 2011-09-27 2.110 0 +0
2011-09-28 2011-09-26 2.072 0 +0
2011-09-27 2011-09-23 2.186 0 +0
2011-09-26 2011-09-22 2.167 0 +0
2011-09-23 2011-09-21 2.205 0 +0
2011-09-22 2011-09-20 2.205 0 +0
2011-09-21 2011-09-19 2.262 0 +0
2011-09-20 2011-09-16 2.338 0 +0
2011-09-19 2011-09-15 2.338 0 +0
2011-09-16 2011-09-14 2.357 0 +0
2011-09-15 2011-09-12 2.433 0 +0
2011-09-14 2011-09-09 2.452 0 +0
2011-09-12 2011-09-08 2.490 0 +0
2011-09-09 2011-09-07 2.433 0 +0
2011-09-08 2011-09-06 2.509 0 +0
2011-09-07 2011-09-05 2.566 0 +0
2011-09-06 2011-09-02 2.662 0 +0
2011-09-05 2011-09-01 2.757 0 +0
2011-09-02 2011-08-31 2.738 0 +0
2011-09-01 2011-08-30 2.566 0 +0
2011-08-31 2011-08-29 2.681 0 +0
2011-08-30 2011-08-26 2.776 0 +0
2011-08-29 2011-08-25 2.776 0 +0
2011-08-26 2011-08-24 2.776 0 +0
2011-08-25 2011-08-23 3.080 0 +0
2011-08-24 2011-08-22 3.042 0 +0
2011-08-23 2011-08-19 3.004 0 +0
2011-08-22 2011-08-18 2.890 0 +0
2011-08-19 2011-08-17 2.319 0 +0
2011-08-18 2011-08-16 2.281 0 +0
2011-08-17 2011-08-15 2.186 0 +0
2011-08-16 2011-08-12 2.186 0 +0
2011-08-15 2011-08-11 2.243 0 +0
2011-08-12 2011-08-10 2.319 0 +0
2011-08-11 2011-08-09 2.224 0 +0
2011-08-10 2011-08-08 2.319 0 +0
2011-08-09 2011-08-05 2.338 0 +0
2011-08-08 2011-08-04 2.414 0 +0
2011-08-05 2011-08-03 2.205 0 +0
2011-08-04 2011-08-02 2.243 0 +0
2011-08-03 2011-08-01 2.281 0 +0
2011-08-02 2011-07-29 2.300 0 +0
2011-08-01 2011-07-28 2.357 0 +0
2011-07-29 2011-07-27 2.357 0 +0
2011-07-28 2011-07-26 2.395 0 +0
2011-07-27 2011-07-25 2.395 0 +0
2011-07-26 2011-07-22 2.433 0 +0
2011-07-25 2011-07-21 2.376 0 +0
2011-07-22 2011-07-20 2.452 0 +0
2011-07-21 2011-07-19 2.471 0 +0
2011-07-20 2011-07-18 2.395 0 +0
2011-07-19 2011-07-15 2.585 0 +0
2011-07-18 2011-07-14 2.643 0 +0
2011-07-15 2011-07-13 2.700 0 +0
2011-07-14 2011-07-12 2.643 0 +0
2011-07-13 2011-07-11 2.700 0 +0
2011-07-12 2011-07-08 2.814 0 +0
2011-07-11 2011-07-07 2.814 0 +0
2011-07-08 2011-07-06 2.776 0 +0
2011-07-07 2011-07-05 2.833 0 +0
2011-07-06 2011-07-04 2.871 0 +0
2011-07-05 2011-06-30 2.852 0 +0
2011-07-04 2011-06-29 2.852 0 +0
2011-06-30 2011-06-28 2.909 0 +0
2011-06-29 2011-06-27 2.700 0 +0
2011-06-28 2011-06-24 2.700 0 +0
2011-06-27 2011-06-23 2.776 0 +0
2011-06-24 2011-06-22 2.681 0 +0
2011-06-23 2011-06-21 2.681 0 +0
2011-06-22 2011-06-20 2.814 0 +0
2011-06-21 2011-06-17 2.852 0 +0
2011-06-20 2011-06-16 2.852 0 +0
2011-06-17 2011-06-15 2.985 0 +0
2011-06-16 2011-06-14 2.909 0 +0
2011-06-15 2011-06-13 3.042 0 +0
2011-06-14 2011-06-10 3.289 0 +0
2011-06-13 2011-06-09 2.776 0 +0
2011-06-10 2011-06-08 2.947 0 +0
2011-06-09 2011-06-07 3.156 0 +0
2011-06-08 2011-06-03 3.213 0 +0
2011-06-07 2011-06-02 3.384 0 +0
2011-06-03 2011-06-01 3.403 0 +0
2011-06-02 2011-05-31 3.517 0 +0
2011-06-01 2011-05-30 3.460 0 +0
2011-05-31 2011-05-27 3.555 0 +0
2011-05-30 2011-05-26 3.593 0 +0
2011-05-27 2011-05-25 3.612 0 +0
2011-05-26 2011-05-24 3.574 0 +0
2011-05-25 2011-05-23 3.498 0 +0
2011-05-24 2011-05-20 3.745 0 +0
2011-05-23 2011-05-19 3.707 0 +0
2011-05-20 2011-05-18 3.802 0 +0
2011-05-19 2011-05-17 3.859 0 +0
2011-05-18 2011-05-16 3.935 0 +0
2011-05-17 2011-05-13 3.821 0 +0
2011-05-16 2011-05-12 3.346 0 +0
2011-05-13 2011-05-11 3.441 0 +0
2011-05-12 2011-05-09 3.669 0 +0
2011-05-11 2011-05-06 3.783 0 +0
2011-05-09 2011-05-05 3.840 0 +0
2011-05-06 2011-05-04 4.106 0 +0
2011-05-05 2011-05-03 4.277 0 +0
2011-05-04 2011-04-29 4.373 0 +0
2011-05-03 2011-04-28 4.373 0 +0
2011-04-29 2011-04-27 4.201 0 +0
2011-04-28 2011-04-26 4.258 0 +0
2011-04-27 2011-04-21 4.335 0 +0
2011-04-26 2011-04-20 4.315 0 +0
2011-04-21 2011-04-19 4.354 0 +0
2011-04-20 2011-04-18 4.315 0 +0
2011-04-19 2011-04-15 4.544 0 +0
2011-04-18 2011-04-14 4.582 0 +0
2011-04-15 2011-04-13 4.468 0 +0
2011-04-14 2011-04-12 4.125 0 +0
2011-04-13 2011-04-11 4.506 0 +0
2011-04-12 2011-04-08 4.753 0 +0
2011-04-11 2011-04-07 4.753 0 +0
2011-04-08 2011-04-06 4.734 0 +0
2011-04-07 2011-04-04 5.038 0 +0
2011-04-06 2011-04-01 4.430 0 +0
2011-04-04 2011-03-31 4.544 0 +0
2011-04-01 2011-03-30 4.601 0 +0
2011-03-31 2011-03-29 4.220 0 +0
2011-03-30 2011-03-28 3.612 0 +0
2011-03-29 2011-03-25 3.327 0 +0
2011-03-28 2011-03-24 3.118 0 +0
2011-03-25 2011-03-23 3.289 0 +0
2011-03-24 2011-03-22 3.289 0 +0
2011-03-23 2011-03-21 3.004 0 +0
2011-03-22 2011-03-18 2.662 0 +0
2011-03-21 2011-03-17 2.738 0 +0
2011-03-18 2011-03-16 2.966 0 +0
2011-03-17 2011-03-15 2.338 0 +0
2011-03-16 2011-03-14 1.939 0 +0
2011-03-15 2011-03-11 1.901 0 +0
2011-03-14 2011-03-10 1.939 0 +0
2011-03-11 2011-03-09 1.958 0 +0
2011-03-10 2011-03-08 1.939 0 +0
2011-03-09 2011-03-07 1.977 0 +0
2011-03-08 2011-03-04 1.996 0 +0
2011-03-07 2011-03-03 1.920 0 +0
2011-03-04 2011-03-02 1.977 0 +0
2011-03-03 2011-03-01 2.053 0 +0
2011-03-02 2011-02-28 2.053 0 +0
2011-03-01 2011-02-25 2.034 0 +0
2011-02-28 2011-02-24 1.996 0 +0
2011-02-25 2011-02-23 2.072 0 +0
2011-02-24 2011-02-22 2.091 0 +0
2011-02-23 2011-02-21 2.110 0 +0
2011-02-22 2011-02-18 2.129 0 +0
2011-02-21 2011-02-17 2.091 0 +0
2011-02-18 2011-02-16 2.091 0 +0
2011-02-17 2011-02-15 2.034 0 +0
2011-02-16 2011-02-14 2.129 0 +0
2011-02-15 2011-02-11 2.091 0 +0
2011-02-14 2011-02-10 2.072 0 +0
2011-02-11 2011-02-09 2.072 0 +0
2011-02-10 2011-02-08 2.129 0 +0
2011-02-09 2011-02-07 2.091 0 +0
2011-02-08 2011-02-02 2.129 0 +0
2011-02-07 2011-01-31 2.110 0 +0
2011-02-01 2011-01-28 2.072 0 +0
2011-01-31 2011-01-27 2.129 0 +0
2011-01-28 2011-01-26 2.167 0 +0
2011-01-27 2011-01-25 2.281 0 +0
2011-01-26 2011-01-24 2.300 0 +0
2011-01-25 2011-01-21 2.300 0 +0
2011-01-24 2011-01-20 2.357 0 +0
2011-01-21 2011-01-19 2.338 0 +0
2011-01-20 2011-01-18 2.338 0 +0
2011-01-19 2011-01-17 2.338 0 +0
2011-01-18 2011-01-14 2.395 0 +0
2011-01-17 2011-01-13 2.376 0 +0
2011-01-14 2011-01-12 2.338 0 +0
2011-01-13 2011-01-11 2.357 0 +0
2011-01-12 2011-01-10 2.414 0 +0
2011-01-11 2011-01-07 2.433 0 +0
2011-01-10 2011-01-06 2.509 0 +0
2011-01-07 2011-01-05 2.509 0 +0
2011-01-06 2011-01-04 2.547 0 +0
2011-01-05 2011-01-03 2.490 0 +0
2011-01-04 2010-12-31 2.490 0 +0
2011-01-03 2010-12-29 2.376 0 +0
2010-12-30 2010-12-28 2.262 0 +0
2010-12-29 2010-12-24 2.357 0 +0
2010-12-28 2010-12-22 2.433 0 +0
2010-12-23 2010-12-21 2.376 0 +0
2010-12-22 2010-12-20 2.300 0 +0
2010-12-21 2010-12-17 2.338 0 +0
2010-12-20 2010-12-16 2.471 0 +0
2010-12-17 2010-12-15 2.490 0 +0
2010-12-16 2010-12-14 2.471 0 +0
2010-12-15 2010-12-13 2.566 0 +0
2010-12-14 2010-12-10 2.566 0 +0
2010-12-13 2010-12-09 2.757 0 +0
2010-12-10 2010-12-08 2.852 0 +0
2010-12-09 2010-12-07 2.890 0 +0
2010-12-08 2010-12-06 2.947 0 +0
2010-12-07 2010-12-03 2.947 0 +0
2010-12-06 2010-12-02 2.947 0 +0
2010-12-03 2010-12-01 3.004 0 +0
2010-12-02 2010-11-30 3.042 0 +0
2010-12-01 2010-11-29 3.023 0 +0
2010-11-30 2010-11-26 3.004 0 +0
2010-11-29 2010-11-25 3.042 0 +0
2010-11-26 2010-11-24 3.042 0 +0
2010-11-25 2010-11-23 3.023 0 +0
2010-11-24 2010-11-22 3.137 0 +0
2010-11-23 2010-11-19 3.137 0 +0
2010-11-22 2010-11-18 3.156 0 +0
2010-11-19 2010-11-17 3.137 0 +0
2010-11-18 2010-11-16 3.118 0 +0
2010-11-17 2010-11-15 3.137 0 +0
2010-11-16 2010-11-12 3.251 0 +0
2010-11-15 2010-11-11 3.346 0 +0
2010-11-12 2010-11-10 3.346 0 +0
2010-11-11 2010-11-09 3.308 0 +0
2010-11-10 2010-11-08 3.289 0 +0
2010-11-09 2010-11-05 3.289 0 +0
2010-11-08 2010-11-04 3.327 0 +0
2010-11-05 2010-11-03 3.327 0 +0
2010-11-04 2010-11-02 3.270 0 +0
2010-11-03 2010-11-01 3.270 0 +0
2010-11-02 2010-10-29 3.213 0 +0
2010-11-01 2010-10-28 3.270 0 +0
2010-10-29 2010-10-27 3.270 0 +0
2010-10-28 2010-10-26 3.194 0 +0
2010-10-27 2010-10-25 3.289 0 +0
2010-10-26 2010-10-22 3.308 0 +0
2010-10-25 2010-10-21 3.327 0 +0
2010-10-22 2010-10-20 3.175 0 +0
2010-10-21 2010-10-19 2.985 0 +0
2010-10-20 2010-10-18 2.928 0 +0
2010-10-19 2010-10-15 3.042 0 +0
2010-10-18 2010-10-14 3.137 0 +0
2010-10-15 2010-10-13 3.232 0 +0
2010-10-14 2010-10-12 3.213 0 +0
2010-10-13 2010-10-11 3.232 0 +0
2010-10-12 2010-10-08 3.403 0 +0
2010-10-11 2010-10-07 3.536 0 +0
2010-10-08 2010-10-06 3.327 0 +0
2010-10-07 2010-10-05 3.327 0 +0
2010-10-06 2010-10-04 3.327 0 +0
2010-10-05 2010-09-30 3.498 0 +0
2010-10-04 2010-09-29 3.536 0 +0
2010-09-30 2010-09-28 3.688 0 +0
2010-09-29 2010-09-27 3.783 0 +0
2010-09-28 2010-09-24 3.802 0 +0
2010-09-27 2010-09-22 3.802 0 +0
2010-09-24 2010-09-21 3.707 0 +0
2010-09-22 2010-09-20 3.783 0 +0
2010-09-21 2010-09-17 3.821 0 +0
2010-09-20 2010-09-16 3.840 0 +0
2010-09-17 2010-09-15 3.840 0 +0
2010-09-16 2010-09-14 3.897 0 -41,029
2010-09-15 2010-09-13 3.897 41,029 -5,260 0.01% 159,900
2010-09-13 2010-09-09 3.916 46,289 -33,665 0.01% 181,280
2010-09-03 2010-09-01 3.859 79,954 -149,387 0.01% 308,561
2010-07-19 2010-07-15 4.296 229,341 -90,474 0.04% 985,360
2010-07-05 2010-06-30 4.468 319,815 -1,052 0.05% 1,428,800
2010-06-28 2010-06-24 4.506 320,867 -39,451 0.05% 1,445,700
2010-06-21 2010-06-17 4.601 360,318 +526 0.06% 1,657,700
2010-06-14 2010-06-10 4.715 359,792 -53,127 0.06% 1,696,320
2010-06-07 2010-06-03 4.373 412,919 -92,578 0.06% 1,805,500
2010-05-31 2010-05-27 4.449 505,497 -6,312 0.08% 2,248,740
2010-05-28 2010-05-26 4.335 511,809 -10,520 0.08% 2,218,439
2010-05-26 2010-05-24 4.715 522,329 -82,058 0.08% 2,462,638
2010-05-24 2010-05-19 4.943 604,387 -114,145 0.09% 2,987,399
2010-05-20 2010-05-18 4.943 718,532 +294,041 0.11% 3,551,601
2010-05-18 2010-05-14 5.228 424,491 +18,410 0.13% 2,219,248
2010-05-13 2010-05-11 4.943 406,081 +1,052 0.13% 2,007,200
2010-05-11 2010-05-07 4.753 405,029 -8,416 0.13% 1,925,000
2010-05-10 2010-05-06 4.734 413,445 -8,416 0.13% 1,957,140
2010-05-07 2010-05-05 4.848 421,861 +3,682 0.13% 2,045,099
2010-05-06 2010-05-04 5.133 418,179 +22,618 0.13% 2,146,499
2010-05-04 2010-04-30 5.703 395,561 -2,104 0.12% 2,256,002
2010-04-29 2010-04-27 5.513 397,665 +10,520 0.12% 2,192,401
2010-04-28 2010-04-26 5.513 387,145 +69,960 0.12% 2,134,403
2010-04-27 2010-04-23 5.513 317,185 +15,780 0.10% 1,748,700
2010-04-26 2010-04-22 5.513 301,405 +21,041 0.09% 1,661,702
2010-04-23 2010-04-21 5.418 280,364 +14,728 0.09% 1,519,049
2010-04-20 2010-04-16 5.323 265,636 -325,467 0.08% 1,414,096
2010-04-16 2010-04-14 4.958 591,103 -94,845 0.10% 2,930,749
2010-04-14 2010-04-12 4.593 685,948 -958 0.12% 3,150,400
2010-04-13 2010-04-09 4.332 686,906 -63,230 0.12% 2,975,550
2010-04-12 2010-04-08 4.332 750,136 -355,428 0.13% 3,249,451
2010-04-08 2010-04-01 4.436 1,105,564 -958 0.19% 4,904,499
2010-03-26 2010-03-24 4.332 1,106,522 -958 0.19% 4,793,249
2010-03-24 2010-03-22 4.488 1,107,480 -2,510,033 0.19% 4,970,799
2010-03-23 2010-03-19 5.010 3,617,513 +10,538 0.62% 18,124,798
2010-03-22 2010-03-18 5.010 3,606,975 -9,580 0.62% 18,071,999
2010-03-19 2010-03-17 5.115 3,616,555 +9,580 0.62% 18,497,498
2010-03-18 2010-03-16 5.115 3,606,975 -9,580 0.62% 18,448,499
2010-03-17 2010-03-15 5.219 3,616,555 +15,328 0.62% 18,874,998
2010-03-16 2010-03-12 5.219 3,601,227 -24,525 0.62% 18,795,000
2010-03-12 2010-03-10 5.010 3,625,752 +958 0.62% 18,166,078
2010-03-08 2010-03-04 4.854 3,624,794 -3,833 0.62% 17,593,738
2010-03-05 2010-03-03 5.010 3,628,627 +958 0.62% 18,180,482
2010-03-04 2010-03-02 5.115 3,627,669 +1,917 0.62% 18,554,342
2010-03-03 2010-03-01 5.167 3,625,752 +8,622 0.62% 18,733,767
2010-03-02 2010-02-26 5.167 3,617,130 +6,706 0.62% 18,689,219
2010-03-01 2010-02-25 5.062 3,610,424 +56,524 0.62% 18,277,710
2010-02-26 2010-02-24 5.323 3,553,900 +38,321 0.61% 18,918,958
2010-02-25 2010-02-23 5.637 3,515,579 -71,852 0.60% 19,815,838
2010-02-24 2010-02-22 5.219 3,587,431 +3,832 0.62% 18,722,998
2010-02-18 2010-02-12 5.532 3,583,599 +59,397 0.62% 19,825,179
2010-02-10 2010-02-08 4.749 3,524,202 +47,902 0.60% 16,737,632
2010-02-05 2010-02-03 5.010 3,476,300 +47,901 0.60% 17,417,279
2010-02-04 2010-02-02 4.854 3,428,399 +6,706 0.59% 16,640,491
2010-02-02 2010-01-29 5.323 3,421,693 +57,482 0.59% 18,215,162
2010-02-01 2010-01-28 5.845 3,364,211 +8,622 0.58% 19,664,961
2010-01-29 2010-01-27 5.741 3,355,589 +11,497 0.58% 19,264,302
2010-01-28 2010-01-26 5.845 3,344,092 +11,496 0.57% 19,547,358
2010-01-27 2010-01-25 5.950 3,332,596 +9,580 0.57% 19,828,020
2010-01-26 2010-01-22 6.054 3,323,016 -36,405 0.57% 20,117,882
2010-01-22 2010-01-20 6.158 3,359,421 +22,993 0.58% 20,688,942
2010-01-20 2010-01-18 6.472 3,336,428 +50,775 0.57% 21,592,120
2010-01-19 2010-01-15 6.785 3,285,653 -47,901 0.56% 22,292,403
2010-01-14 2010-01-12 6.054 3,333,554 +95,803 0.57% 20,181,680
2010-01-13 2010-01-11 6.054 3,237,751 +2,874 0.56% 19,601,679
2010-01-08 2010-01-06 7.202 3,234,877 +39,279 0.56% 23,298,539
2010-01-06 2010-01-04 7.098 3,195,598 -19,161 0.55% 22,682,080
2010-01-05 2009-12-31 7.202 3,214,759 -9,580 0.55% 23,153,643
2009-12-30 2009-12-28 6.054 3,224,339 +100,593 0.55% 19,520,481
2009-12-28 2009-12-22 6.158 3,123,746 -182,025 0.54% 19,237,541
2009-12-23 2009-12-21 5.950 3,305,771 -9,580 0.57% 19,668,419
2009-12-21 2009-12-17 6.263 3,315,351 -124,544 0.57% 20,763,597
2009-12-18 2009-12-16 5.950 3,439,895 -119,754 0.59% 20,466,420
2009-12-17 2009-12-15 5.845 3,559,649 +47,902 0.61% 20,807,363
2009-12-16 2009-12-14 5.637 3,511,747 +119,753 0.60% 19,794,239
2009-12-15 2009-12-11 6.263 3,391,994 -134,124 0.58% 21,243,602
2009-12-14 2009-12-10 6.158 3,526,118 -389,917 0.61% 21,715,543
2009-12-11 2009-12-09 6.263 3,916,035 +109,215 0.67% 24,525,600
2009-12-10 2009-12-08 6.680 3,806,820 +48,860 0.65% 25,431,041
2009-12-09 2009-12-07 7.411 3,757,960 -958 0.64% 27,850,457
2009-12-08 2009-12-04 7.829 3,758,918 -958 0.65% 29,426,997
2009-12-04 2009-12-02 7.515 3,759,876 +167,654 0.65% 28,257,117
2009-12-03 2009-12-01 7.933 3,592,222 -91,970 0.62% 28,496,964
2009-12-01 2009-11-27 8.037 3,684,192 +9,580 0.63% 29,611,118
2009-11-30 2009-11-26 8.977 3,674,612 -9,580 0.63% 32,986,161
2009-11-25 2009-11-23 8.559 3,684,192 +4,790 0.63% 31,533,918
2009-11-23 2009-11-19 8.037 3,679,402 -11,496 0.63% 29,572,620
2009-11-20 2009-11-18 7.411 3,690,898 -9,581 0.63% 27,353,457
2009-11-19 2009-11-17 7.515 3,700,479 +46,944 0.64% 27,810,722
2009-11-18 2009-11-16 7.724 3,653,535 +51,733 0.63% 28,220,638
2009-11-16 2009-11-12 7.515 3,601,802 +23,951 0.62% 27,069,122
2009-11-13 2009-11-11 7.620 3,577,851 -25,867 0.61% 27,262,579
2009-11-12 2009-11-10 6.994 3,603,718 +7,664 0.62% 25,202,721
2009-11-11 2009-11-09 7.098 3,596,054 +4,791 0.62% 25,524,483
2009-11-10 2009-11-06 7.411 3,591,263 -2,875 0.62% 26,615,056
2009-11-09 2009-11-05 6.889 3,594,138 +7,665 0.62% 24,760,563
2009-11-06 2009-11-04 6.576 3,586,473 -37,363 0.62% 23,584,678
2009-11-05 2009-11-03 6.263 3,623,836 +62,271 0.62% 22,695,597
2009-11-04 2009-11-02 6.158 3,561,565 -1,619,067 0.61% 21,933,842
2009-11-03 2009-10-30 5.845 5,180,632 -88,138 0.89% 30,282,561
2009-11-02 2009-10-29 6.054 5,268,770 -1,916 0.90% 31,897,678
2009-10-29 2009-10-27 5.532 5,270,686 +14,370 0.90% 29,158,478
2009-10-23 2009-10-21 6.158 5,256,316 -392,791 0.90% 32,370,940
2009-10-22 2009-10-20 5.950 5,649,107 -153,285 0.97% 33,610,617
2009-10-20 2009-10-16 5.323 5,802,392 -74,726 1.00% 30,888,660
2009-10-19 2009-10-15 5.167 5,877,118 +124,544 1.01% 30,366,269
2009-10-16 2009-10-14 5.845 5,752,574 -86,223 0.99% 33,625,757
2009-10-15 2009-10-13 4.280 5,838,797 -9,580 1.00% 24,987,860
2009-10-13 2009-10-09 4.280 5,848,377 -331,478 1.00% 25,028,859
2009-10-02 2009-09-29 4.280 6,179,855 -9,580 1.06% 26,447,460
2009-09-30 2009-09-28 4.227 6,189,435 -9,581 1.06% 26,165,429
2009-09-24 2009-09-22 4.227 6,199,016 +15,329 1.06% 26,205,932
2009-09-14 2009-09-10 4.019 6,183,687 -5,748 1.06% 24,850,210
2009-09-10 2009-09-08 4.019 6,189,435 -14,371 1.06% 24,873,309
2009-09-04 2009-09-02 3.758 6,203,806 +172,445 1.06% 23,312,161
2009-09-03 2009-09-01 3.914 6,031,361 +47,902 1.04% 23,608,501
2009-08-19 2009-08-17 3.914 5,983,459 +287,408 1.03% 23,420,999
2009-08-12 2009-08-10 4.227 5,696,051 -1,916 0.98% 24,079,681
2009-08-11 2009-08-07 4.227 5,697,967 +19,161 0.98% 24,087,780
2009-08-06 2009-08-04 4.227 5,678,806 +19,160 0.97% 24,006,779
2009-08-05 2009-08-03 4.227 5,659,646 +143,704 0.97% 23,925,781
2009-08-04 2009-07-31 4.280 5,515,942 -383,211 0.95% 23,606,162
2009-08-03 2009-07-30 4.227 5,899,153 +21,077 1.01% 24,938,281
2009-07-31 2009-07-29 4.227 5,878,076 +114,963 1.01% 24,849,179
2009-07-30 2009-07-28 4.071 5,763,113 +187,774 0.99% 23,460,841
2009-07-28 2009-07-24 4.071 5,575,339 +316,149 0.96% 22,696,439
2009-07-27 2009-07-23 4.227 5,259,190 +1,306,750 0.90% 22,232,880
2009-07-24 2009-07-22 3.966 3,952,440 +203,102 0.68% 15,677,280
2009-07-23 2009-07-21 3.966 3,749,338 -29,699 0.64% 14,871,680
2009-07-22 2009-07-20 3.601 3,779,037 -191,606 0.65% 13,608,870
2009-07-21 2009-07-17 3.184 3,970,643 -95,802 0.68% 12,641,031
2009-07-20 2009-07-16 3.184 4,066,445 +114,963 0.70% 12,946,029
2009-07-17 2009-07-15 3.131 3,951,482 +124,544 0.68% 12,373,800
2009-07-15 2009-07-13 3.340 3,826,938 +81,432 0.66% 12,782,719
2009-07-14 2009-07-10 3.445 3,745,506 +67,062 0.64% 12,901,680
2009-07-08 2009-07-06 3.497 3,678,444 +1,916 0.63% 12,862,660
2009-07-07 2009-07-03 3.601 3,676,528 -156,159 0.63% 13,239,720
2009-07-06 2009-07-02 4.071 3,832,687 -571,942 0.66% 15,602,342
2009-07-03 2009-06-30 4.175 4,404,629 +143,704 0.76% 18,390,399
2009-07-02 2009-06-29 4.488 4,260,925 -632,298 0.73% 19,124,680
2009-06-30 2009-06-26 3.966 4,893,223 -58,440 0.84% 19,408,878
2009-06-29 2009-06-25 3.497 4,951,663 +48,859 0.85% 17,314,809
2009-06-26 2009-06-24 3.549 4,902,804 +39,279 0.84% 17,399,841
2009-06-25 2009-06-23 3.445 4,863,525 +526,916 0.83% 16,752,781
2009-06-24 2009-06-22 3.653 4,336,609 +37,363 0.74% 15,843,099
2009-06-23 2009-06-19 3.653 4,299,246 +9,580 0.74% 15,706,600
2009-06-22 2009-06-18 3.653 4,289,666 +155,201 0.74% 15,671,601
2009-06-19 2009-06-17 3.653 4,134,465 +86,222 0.71% 15,104,599
2009-06-18 2009-06-16 3.549 4,048,243 +57,482 0.69% 14,367,041
2009-06-17 2009-06-15 3.810 3,990,761 +72,810 0.68% 15,204,439
2009-06-16 2009-06-12 3.131 3,917,951 -178,193 0.67% 12,268,800
2009-06-11 2009-06-09 3.027 4,096,144 +1,916 0.70% 12,399,239
2009-06-10 2009-06-08 3.079 4,094,228 +30,657 0.70% 12,607,120
2009-06-09 2009-06-05 3.079 4,063,571 +38,321 0.70% 12,512,719
2009-06-08 2009-06-04 2.975 4,025,250 +208,850 0.69% 11,974,560
2009-06-05 2009-06-03 3.079 3,816,400 -111,131 0.65% 11,751,620
2009-06-02 2009-05-29 3.079 3,927,531 +47,901 0.67% 12,093,819
2009-06-01 2009-05-27 3.184 3,879,630 -9,580 0.67% 12,351,280
2009-05-29 2009-05-26 3.288 3,889,210 +122,627 0.67% 12,787,739
2009-05-27 2009-05-25 3.184 3,766,583 -45,985 0.65% 11,991,381
2009-05-26 2009-05-22 3.079 3,812,568 +47,901 0.65% 11,739,820
2009-05-22 2009-05-20 3.131 3,764,667 -15,328 0.65% 11,788,801
2009-05-21 2009-05-19 3.131 3,779,995 -19,161 0.65% 11,836,800
2009-05-19 2009-05-15 3.131 3,799,156 +68,978 0.65% 11,896,801
2009-05-18 2009-05-14 3.079 3,730,178 +68,978 0.64% 11,486,121
2009-05-15 2009-05-13 3.131 3,661,200 -9,580 0.63% 11,464,801
2009-05-14 2009-05-12 2.923 3,670,780 +9,580 0.63% 10,728,481
2009-05-13 2009-05-11 2.870 3,661,200 -19,160 0.63% 10,509,401
2009-05-12 2009-05-08 2.870 3,680,360 +19,160 0.63% 10,564,400
2009-05-07 2009-05-05 2.975 3,661,200 +95,803 0.63% 10,891,561
2009-05-06 2009-05-04 3.027 3,565,397 +22,993 0.61% 10,792,641
2009-04-30 2009-04-28 3.027 3,542,404 +103,467 0.61% 10,723,040
2009-04-29 2009-04-27 3.079 3,438,937 +191,606 0.59% 10,589,320
2009-04-28 2009-04-24 3.079 3,247,331 +40,237 0.56% 9,999,319
2009-04-24 2009-04-22 3.131 3,207,094 -101,551 0.55% 10,042,799
2009-04-16 2009-04-14 2.766 3,308,645 +76,642 0.57% 9,152,039
2009-04-14 2009-04-08 2.610 3,232,003 +26,825 0.55% 8,434,000
2009-04-09 2009-04-07 2.870 3,205,178 +19,160 0.55% 9,200,399
2009-04-08 2009-04-06 3.079 3,186,018 +107,299 0.55% 9,810,521
2009-04-06 2009-04-02 3.288 3,078,719 +47,902 0.53% 10,122,841
2009-04-03 2009-04-01 3.340 3,030,817 -74,726 0.52% 10,123,519
2009-04-01 2009-03-30 3.079 3,105,543 +1,916 0.53% 9,562,719
2009-02-27 2009-02-25 3.810 3,103,627 +1,916 0.53% 11,824,539
2009-02-11 2009-02-09 3.653 3,101,711 -1,916 0.53% 11,331,599
2009-02-09 2009-02-05 3.497 3,103,627 +9,580 0.53% 10,852,659
2009-02-02 2009-01-29 3.445 3,094,047 +9,580 0.53% 10,657,680
2009-01-23 2009-01-21 3.914 3,084,467 -86,222 0.53% 12,073,501
2009-01-22 2009-01-20 3.758 3,170,689 -9,581 0.54% 11,914,559
2009-01-20 2009-01-16 3.445 3,180,270 +13,413 0.55% 10,954,682
2009-01-15 2009-01-13 3.236 3,166,857 +24,909 0.54% 10,247,360
2009-01-14 2009-01-12 3.445 3,141,948 +63,229 0.54% 10,822,679
2009-01-13 2009-01-09 3.653 3,078,719 +28,741 0.53% 11,247,602
2009-01-12 2009-01-08 3.706 3,049,978 +153,285 0.52% 11,301,781
2008-12-23 2008-12-19 4.227 2,896,693 +1,916 0.50% 12,245,579
2008-12-19 2008-12-17 4.645 2,894,777 +67,062 0.50% 13,446,119
2008-11-27 2008-11-25 3.549 2,827,715 +3,832 0.49% 10,035,439
2008-10-23 2008-10-21 4.645 2,823,883 +67,062 0.48% 13,116,819
2008-10-22 2008-10-20 3.758 2,756,821 -53,650 0.47% 10,359,359
2008-10-21 2008-10-17 3.445 2,810,471 +203,102 0.48% 9,680,881
2008-10-20 2008-10-16 3.288 2,607,369 +164,781 0.45% 8,573,041
2008-10-10 2008-10-08 2.870 2,442,588 -137,956 0.42% 7,011,400
2008-10-09 2008-10-06 2.870 2,580,544 -47,901 0.44% 7,407,400
2008-10-08 2008-10-03 2.870 2,628,445 +17,244 0.45% 7,544,899
2008-10-06 2008-10-02 3.288 2,611,201 +220,347 0.45% 8,585,640
2008-10-03 2008-09-30 2.056 2,390,854 -410,036 0.41% 4,916,331
2008-10-02 2008-09-29 1.848 2,800,890 +708,940 0.48% 5,174,771
2008-09-29 2008-09-25 1.002 2,091,950 +218,431 0.36% 2,096,256
2008-09-17 2008-09-12 1.023 1,873,519 +90,054 0.32% 1,916,488
2008-09-16 2008-09-11 1.044 1,783,465 +229,927 0.31% 1,861,600
2008-09-11 2008-09-09 1.086 1,553,538 -222,263 0.27% 1,686,464
2008-09-10 2008-09-08 1.054 1,775,801 -70,894 0.30% 1,872,136
2008-09-09 2008-09-05 1.023 1,846,695 -84,306 0.32% 1,889,048
2008-09-05 2008-09-03 1.054 1,931,001 -55,566 0.33% 2,035,756
2008-09-04 2008-09-02 1.054 1,986,567 -65,146 0.34% 2,094,336
2008-09-03 2008-09-01 1.054 2,051,713 -277,828 0.35% 2,163,016
2008-09-02 2008-08-29 1.044 2,329,541 -113,047 0.40% 2,431,600
2008-09-01 2008-08-28 1.033 2,442,588 -55,566 0.42% 2,524,104
2008-08-29 2008-08-27 1.044 2,498,154 +21,077 0.43% 2,607,600
2008-08-27 2008-08-25 1.044 2,477,077 -86,223 0.43% 2,585,600
2008-08-20 2008-08-18 1.002 2,563,300 +540,328 0.44% 2,568,576
2008-08-19 2008-08-15 1.044 2,022,972 +80,475 0.35% 2,111,600
2008-08-18 2008-08-14 1.044 1,942,497 +287,408 0.33% 2,027,600
2008-08-15 2008-08-13 1.065 1,655,089 +377,463 0.28% 1,762,152
2008-08-14 2008-08-12 1.054 1,277,626 +693,612 0.22% 1,346,936
2008-08-13 2008-08-11 1.044 584,014 +459,854 0.10% 609,600
2008-08-12 2008-08-08 1.044 124,160 +99,634 0.02% 129,600
2008-07-22 2008-07-18 1.649 24,526 +24,526 0.00% 40,449
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top