History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 86,500 | +0 | 0.00% | 26,382 |
| 2025-10-13 | 2025-10-09 | 0.340 | 86,500 | +0 | 0.00% | 29,410 |
| 2025-10-10 | 2025-10-08 | 0.365 | 86,500 | +0 | 0.00% | 31,572 |
| 2025-10-09 | 2025-10-06 | 0.360 | 86,500 | +0 | 0.00% | 31,140 |
| 2025-10-08 | 2025-10-03 | 0.375 | 86,500 | +0 | 0.00% | 32,438 |
| 2025-10-06 | 2025-10-02 | 0.345 | 86,500 | +0 | 0.00% | 29,842 |
| 2025-10-03 | 2025-09-30 | 0.380 | 86,500 | +0 | 0.00% | 32,870 |
| 2025-10-02 | 2025-09-29 | 0.370 | 86,500 | +0 | 0.00% | 32,005 |
| 2025-09-30 | 2025-09-26 | 0.400 | 86,500 | +0 | 0.00% | 34,600 |
| 2025-09-29 | 2025-09-25 | 0.375 | 86,500 | +0 | 0.00% | 32,438 |
| 2025-09-26 | 2025-09-24 | 0.385 | 86,500 | +0 | 0.00% | 33,302 |
| 2025-09-25 | 2025-09-23 | 0.405 | 86,500 | +0 | 0.00% | 35,032 |
| 2025-09-24 | 2025-09-22 | 0.420 | 86,500 | +0 | 0.00% | 36,330 |
| 2025-09-23 | 2025-09-19 | 0.440 | 86,500 | +0 | 0.00% | 38,060 |
| 2025-09-22 | 2025-09-18 | 0.450 | 86,500 | +0 | 0.00% | 38,925 |
| 2025-09-19 | 2025-09-17 | 0.470 | 86,500 | +0 | 0.00% | 40,655 |
| 2025-09-18 | 2025-09-16 | 0.490 | 86,500 | +0 | 0.00% | 42,385 |
| 2025-09-17 | 2025-09-15 | 0.450 | 86,500 | +0 | 0.00% | 38,925 |
| 2025-09-16 | 2025-09-12 | 0.440 | 86,500 | +0 | 0.00% | 38,060 |
| 2025-09-15 | 2025-09-11 | 0.520 | 86,500 | +0 | 0.00% | 44,980 |
| 2025-09-12 | 2025-09-10 | 0.520 | 86,500 | +0 | 0.00% | 44,980 |
| 2025-09-11 | 2025-09-09 | 0.500 | 86,500 | +0 | 0.00% | 43,250 |
| 2025-09-10 | 2025-09-08 | 0.510 | 86,500 | +0 | 0.00% | 44,115 |
| 2025-09-09 | 2025-09-05 | 0.495 | 86,500 | +0 | 0.00% | 42,818 |
| 2025-09-08 | 2025-09-04 | 0.490 | 86,500 | +0 | 0.00% | 42,385 |
| 2025-09-05 | 2025-09-03 | 0.520 | 86,500 | +0 | 0.00% | 44,980 |
| 2025-09-04 | 2025-09-02 | 0.530 | 86,500 | +0 | 0.00% | 45,845 |
| 2025-09-03 | 2025-09-01 | 0.540 | 86,500 | +0 | 0.00% | 46,710 |
| 2025-09-02 | 2025-08-29 | 0.495 | 86,500 | +0 | 0.00% | 42,818 |
| 2025-09-01 | 2025-08-28 | 0.495 | 86,500 | +0 | 0.00% | 42,818 |
| 2025-08-29 | 2025-08-27 | 0.475 | 86,500 | +0 | 0.00% | 41,088 |
| 2025-08-28 | 2025-08-26 | 0.480 | 86,500 | +0 | 0.00% | 41,520 |
| 2025-08-27 | 2025-08-25 | 0.510 | 86,500 | +0 | 0.00% | 44,115 |
| 2025-08-26 | 2025-08-22 | 0.510 | 86,500 | +0 | 0.00% | 44,115 |
| 2025-08-25 | 2025-08-21 | 0.460 | 86,500 | +0 | 0.00% | 39,790 |
| 2025-08-22 | 2025-08-20 | 0.455 | 86,500 | +0 | 0.00% | 39,358 |
| 2025-08-21 | 2025-08-19 | 0.485 | 86,500 | +0 | 0.00% | 41,952 |
| 2025-08-20 | 2025-08-18 | 0.520 | 86,500 | +0 | 0.00% | 44,980 |
| 2025-08-19 | 2025-08-15 | 0.560 | 86,500 | +0 | 0.00% | 48,440 |
| 2025-08-18 | 2025-08-14 | 0.560 | 86,500 | +0 | 0.00% | 48,440 |
| 2025-08-15 | 2025-08-13 | 0.570 | 86,500 | +0 | 0.00% | 49,305 |
| 2025-08-14 | 2025-08-12 | 0.600 | 86,500 | +0 | 0.00% | 51,900 |
| 2025-08-13 | 2025-08-11 | 0.570 | 86,500 | +0 | 0.00% | 49,305 |
| 2025-08-12 | 2025-08-08 | 0.540 | 86,500 | +0 | 0.00% | 46,710 |
| 2025-08-11 | 2025-08-07 | 0.550 | 86,500 | +0 | 0.00% | 47,575 |
| 2025-08-08 | 2025-08-06 | 0.550 | 86,500 | +0 | 0.00% | 47,575 |
| 2025-08-07 | 2025-08-05 | 0.550 | 86,500 | +0 | 0.00% | 47,575 |
| 2025-08-06 | 2025-08-04 | 0.560 | 86,500 | +0 | 0.00% | 48,440 |
| 2025-08-05 | 2025-08-01 | 0.530 | 86,500 | +0 | 0.00% | 45,845 |
| 2025-08-04 | 2025-07-31 | 0.630 | 86,500 | +0 | 0.00% | 54,495 |
| 2025-08-01 | 2025-07-30 | 0.660 | 86,500 | +0 | 0.00% | 57,090 |
| 2025-07-31 | 2025-07-29 | 0.650 | 86,500 | +0 | 0.00% | 56,225 |
| 2025-07-30 | 2025-07-28 | 0.660 | 86,500 | +0 | 0.00% | 57,090 |
| 2025-07-29 | 2025-07-25 | 0.570 | 86,500 | +0 | 0.00% | 49,305 |
| 2025-07-28 | 2025-07-24 | 0.580 | 86,500 | +0 | 0.00% | 50,170 |
| 2025-07-25 | 2025-07-23 | 0.610 | 86,500 | +0 | 0.00% | 52,765 |
| 2025-07-24 | 2025-07-22 | 0.560 | 86,500 | +0 | 0.00% | 48,440 |
| 2025-07-23 | 2025-07-21 | 0.600 | 86,500 | +0 | 0.00% | 51,900 |
| 2025-07-22 | 2025-07-18 | 0.460 | 86,500 | +0 | 0.00% | 39,790 |
| 2025-07-21 | 2025-07-17 | 0.370 | 86,500 | +0 | 0.00% | 32,005 |
| 2025-07-18 | 2025-07-16 | 0.390 | 86,500 | +0 | 0.00% | 33,735 |
| 2025-07-17 | 2025-07-15 | 0.390 | 86,500 | +0 | 0.00% | 33,735 |
| 2025-07-16 | 2025-07-14 | 0.280 | 86,500 | +0 | 0.00% | 24,220 |
| 2025-07-15 | 2025-07-11 | 0.250 | 86,500 | +0 | 0.00% | 21,625 |
| 2025-07-14 | 2025-07-10 | 0.244 | 86,500 | +0 | 0.00% | 21,106 |
| 2025-07-11 | 2025-07-09 | 0.250 | 86,500 | +0 | 0.00% | 21,625 |
| 2025-07-10 | 2025-07-08 | 0.246 | 86,500 | +0 | 0.00% | 21,279 |
| 2025-07-09 | 2025-07-07 | 0.247 | 86,500 | +0 | 0.00% | 21,366 |
| 2025-07-08 | 2025-07-04 | 0.228 | 86,500 | +0 | 0.00% | 19,722 |
| 2025-07-07 | 2025-07-03 | 0.250 | 86,500 | +0 | 0.00% | 21,625 |
| 2025-07-04 | 2025-07-02 | 0.260 | 86,500 | +0 | 0.00% | 22,490 |
| 2025-07-03 | 2025-06-30 | 0.206 | 86,500 | +0 | 0.00% | 17,819 |
| 2025-07-02 | 2025-06-27 | 0.205 | 86,500 | +0 | 0.00% | 17,732 |
| 2025-06-30 | 2025-06-26 | 0.190 | 86,500 | +0 | 0.00% | 16,435 |
| 2025-06-27 | 2025-06-25 | 0.196 | 86,500 | +0 | 0.00% | 16,954 |
| 2025-06-26 | 2025-06-24 | 0.199 | 86,500 | +0 | 0.00% | 17,214 |
| 2025-06-25 | 2025-06-23 | 0.205 | 86,500 | +0 | 0.00% | 17,732 |
| 2025-06-24 | 2025-06-20 | 0.208 | 86,500 | +0 | 0.00% | 17,992 |
| 2025-06-23 | 2025-06-19 | 0.194 | 86,500 | +0 | 0.00% | 16,781 |
| 2025-06-20 | 2025-06-18 | 0.201 | 86,500 | +0 | 0.00% | 17,386 |
| 2025-06-19 | 2025-06-17 | 0.201 | 86,500 | +0 | 0.00% | 17,386 |
| 2025-06-18 | 2025-06-16 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2025-06-17 | 2025-06-13 | 0.205 | 86,500 | +0 | 0.00% | 17,732 |
| 2025-06-16 | 2025-06-12 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2025-06-13 | 2025-06-11 | 0.214 | 86,500 | +0 | 0.00% | 18,511 |
| 2025-06-12 | 2025-06-10 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2025-06-11 | 2025-06-09 | 0.210 | 86,500 | +0 | 0.00% | 18,165 |
| 2025-06-10 | 2025-06-06 | 0.210 | 86,500 | +0 | 0.00% | 18,165 |
| 2025-06-09 | 2025-06-05 | 0.213 | 86,500 | +0 | 0.00% | 18,424 |
| 2025-06-06 | 2025-06-04 | 0.218 | 86,500 | +0 | 0.00% | 18,857 |
| 2025-06-05 | 2025-06-03 | 0.218 | 86,500 | +0 | 0.00% | 18,857 |
| 2025-06-04 | 2025-06-02 | 0.219 | 86,500 | +0 | 0.00% | 18,944 |
| 2025-06-03 | 2025-05-30 | 0.219 | 86,500 | +0 | 0.00% | 18,944 |
| 2025-06-02 | 2025-05-29 | 0.213 | 86,500 | +0 | 0.00% | 18,424 |
| 2025-05-30 | 2025-05-28 | 0.205 | 86,500 | +0 | 0.00% | 17,732 |
| 2025-05-29 | 2025-05-27 | 0.216 | 86,500 | +0 | 0.00% | 18,684 |
| 2025-05-28 | 2025-05-26 | 0.216 | 86,500 | +0 | 0.00% | 18,684 |
| 2025-05-27 | 2025-05-23 | 0.214 | 86,500 | +0 | 0.00% | 18,511 |
| 2025-05-26 | 2025-05-22 | 0.211 | 86,500 | +0 | 0.00% | 18,252 |
| 2025-05-23 | 2025-05-21 | 0.203 | 86,500 | +0 | 0.00% | 17,560 |
| 2025-05-22 | 2025-05-20 | 0.196 | 86,500 | +0 | 0.00% | 16,954 |
| 2025-05-21 | 2025-05-19 | 0.195 | 86,500 | +0 | 0.00% | 16,868 |
| 2025-05-20 | 2025-05-16 | 0.189 | 86,500 | +0 | 0.00% | 16,348 |
| 2025-05-19 | 2025-05-15 | 0.197 | 86,500 | +0 | 0.00% | 17,040 |
| 2025-05-16 | 2025-05-14 | 0.195 | 86,500 | +0 | 0.00% | 16,868 |
| 2025-05-15 | 2025-05-13 | 0.192 | 86,500 | +0 | 0.00% | 16,608 |
| 2025-05-14 | 2025-05-12 | 0.197 | 86,500 | +0 | 0.00% | 17,040 |
| 2025-05-13 | 2025-05-09 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2025-05-12 | 2025-05-08 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2025-05-09 | 2025-05-07 | 0.198 | 86,500 | +0 | 0.00% | 17,127 |
| 2025-05-08 | 2025-05-06 | 0.191 | 86,500 | +0 | 0.00% | 16,522 |
| 2025-05-07 | 2025-05-02 | 0.179 | 86,500 | +0 | 0.00% | 15,484 |
| 2025-05-06 | 2025-04-30 | 0.178 | 86,500 | +0 | 0.00% | 15,397 |
| 2025-05-02 | 2025-04-29 | 0.173 | 86,500 | +0 | 0.00% | 14,964 |
| 2025-04-30 | 2025-04-28 | 0.175 | 86,500 | +0 | 0.00% | 15,137 |
| 2025-04-29 | 2025-04-25 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-04-28 | 2025-04-24 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-04-25 | 2025-04-23 | 0.166 | 86,500 | +0 | 0.00% | 14,359 |
| 2025-04-24 | 2025-04-22 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-04-23 | 2025-04-17 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-04-22 | 2025-04-16 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-04-17 | 2025-04-15 | 0.173 | 86,500 | +0 | 0.00% | 14,964 |
| 2025-04-16 | 2025-04-14 | 0.165 | 86,500 | +0 | 0.00% | 14,272 |
| 2025-04-15 | 2025-04-11 | 0.165 | 86,500 | +0 | 0.00% | 14,272 |
| 2025-04-14 | 2025-04-10 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-04-11 | 2025-04-09 | 0.167 | 86,500 | +0 | 0.00% | 14,446 |
| 2025-04-10 | 2025-04-08 | 0.168 | 86,500 | +0 | 0.00% | 14,532 |
| 2025-04-09 | 2025-04-07 | 0.153 | 86,500 | +0 | 0.00% | 13,234 |
| 2025-04-08 | 2025-04-03 | 0.155 | 86,500 | +0 | 0.00% | 13,408 |
| 2025-04-07 | 2025-04-02 | 0.168 | 86,500 | +0 | 0.00% | 14,532 |
| 2025-04-03 | 2025-04-01 | 0.172 | 86,500 | +0 | 0.00% | 14,878 |
| 2025-04-02 | 2025-03-31 | 0.174 | 86,500 | +0 | 0.00% | 15,051 |
| 2025-04-01 | 2025-03-28 | 0.174 | 86,500 | +0 | 0.00% | 15,051 |
| 2025-03-31 | 2025-03-27 | 0.177 | 86,500 | +0 | 0.00% | 15,310 |
| 2025-03-28 | 2025-03-26 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-03-27 | 2025-03-25 | 0.174 | 86,500 | +0 | 0.00% | 15,051 |
| 2025-03-26 | 2025-03-24 | 0.170 | 86,500 | +0 | 0.00% | 14,705 |
| 2025-03-25 | 2025-03-21 | 0.177 | 86,500 | +0 | 0.00% | 15,310 |
| 2025-03-24 | 2025-03-20 | 0.174 | 86,500 | +0 | 0.00% | 15,051 |
| 2025-03-21 | 2025-03-19 | 0.176 | 86,500 | +0 | 0.00% | 15,224 |
| 2025-03-20 | 2025-03-18 | 0.178 | 86,500 | +0 | 0.00% | 15,397 |
| 2025-03-19 | 2025-03-17 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-03-18 | 2025-03-14 | 0.179 | 86,500 | +0 | 0.00% | 15,484 |
| 2025-03-17 | 2025-03-13 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-03-14 | 2025-03-12 | 0.177 | 86,500 | +0 | 0.00% | 15,310 |
| 2025-03-13 | 2025-03-11 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-03-12 | 2025-03-10 | 0.179 | 86,500 | +0 | 0.00% | 15,484 |
| 2025-03-11 | 2025-03-07 | 0.179 | 86,500 | +0 | 0.00% | 15,484 |
| 2025-03-10 | 2025-03-06 | 0.178 | 86,500 | +0 | 0.00% | 15,397 |
| 2025-03-07 | 2025-03-05 | 0.179 | 86,500 | +0 | 0.00% | 15,484 |
| 2025-03-06 | 2025-03-04 | 0.182 | 86,500 | +0 | 0.00% | 15,743 |
| 2025-03-05 | 2025-03-03 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-03-04 | 2025-02-28 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-03-03 | 2025-02-27 | 0.181 | 86,500 | +0 | 0.00% | 15,656 |
| 2025-02-28 | 2025-02-26 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-02-27 | 2025-02-25 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-02-26 | 2025-02-24 | 0.182 | 86,500 | +0 | 0.00% | 15,743 |
| 2025-02-25 | 2025-02-21 | 0.182 | 86,500 | +0 | 0.00% | 15,743 |
| 2025-02-24 | 2025-02-20 | 0.180 | 86,500 | +0 | 0.00% | 15,570 |
| 2025-02-21 | 2025-02-19 | 0.178 | 86,500 | +0 | 0.00% | 15,397 |
| 2025-02-20 | 2025-02-18 | 0.181 | 86,500 | +0 | 0.00% | 15,656 |
| 2025-02-19 | 2025-02-17 | 0.181 | 86,500 | +0 | 0.00% | 15,656 |
| 2025-02-18 | 2025-02-14 | 0.186 | 86,500 | +0 | 0.00% | 16,089 |
| 2025-02-17 | 2025-02-13 | 0.184 | 86,500 | +0 | 0.00% | 15,916 |
| 2025-02-14 | 2025-02-12 | 0.189 | 86,500 | +0 | 0.00% | 16,348 |
| 2025-02-13 | 2025-02-11 | 0.188 | 86,500 | +0 | 0.00% | 16,262 |
| 2025-02-12 | 2025-02-10 | 0.189 | 86,500 | +0 | 0.00% | 16,348 |
| 2025-02-11 | 2025-02-07 | 0.208 | 86,500 | +0 | 0.00% | 17,992 |
| 2025-02-10 | 2025-02-06 | 0.186 | 86,500 | +0 | 0.00% | 16,089 |
| 2025-02-07 | 2025-02-05 | 0.188 | 86,500 | +0 | 0.00% | 16,262 |
| 2025-02-06 | 2025-02-04 | 0.191 | 86,500 | +0 | 0.00% | 16,522 |
| 2025-02-05 | 2025-02-03 | 0.196 | 86,500 | +0 | 0.00% | 16,954 |
| 2025-02-04 | 2025-01-28 | 0.195 | 86,500 | +0 | 0.00% | 16,868 |
| 2025-02-03 | 2025-01-24 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2025-01-27 | 2025-01-23 | 0.199 | 86,500 | +0 | 0.00% | 17,214 |
| 2025-01-24 | 2025-01-22 | 0.201 | 86,500 | +0 | 0.00% | 17,386 |
| 2025-01-23 | 2025-01-21 | 0.203 | 86,500 | +0 | 0.00% | 17,560 |
| 2025-01-22 | 2025-01-20 | 0.203 | 86,500 | +0 | 0.00% | 17,560 |
| 2025-01-21 | 2025-01-17 | 0.205 | 86,500 | +0 | 0.00% | 17,732 |
| 2025-01-20 | 2025-01-16 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2025-01-17 | 2025-01-15 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2025-01-16 | 2025-01-14 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2025-01-15 | 2025-01-13 | 0.210 | 86,500 | +0 | 0.00% | 18,165 |
| 2025-01-14 | 2025-01-10 | 0.220 | 86,500 | +0 | 0.00% | 19,030 |
| 2025-01-13 | 2025-01-09 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2025-01-10 | 2025-01-08 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2025-01-09 | 2025-01-07 | 0.213 | 86,500 | +0 | 0.00% | 18,424 |
| 2025-01-08 | 2025-01-06 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2025-01-07 | 2025-01-03 | 0.214 | 86,500 | +0 | 0.00% | 18,511 |
| 2025-01-06 | 2025-01-02 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2025-01-03 | 2024-12-31 | 0.208 | 86,500 | +0 | 0.00% | 17,992 |
| 2025-01-02 | 2024-12-27 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-12-30 | 2024-12-24 | 0.189 | 86,500 | +0 | 0.00% | 16,348 |
| 2024-12-27 | 2024-12-20 | 0.189 | 86,500 | +0 | 0.00% | 16,348 |
| 2024-12-23 | 2024-12-19 | 0.188 | 86,500 | +0 | 0.00% | 16,262 |
| 2024-12-20 | 2024-12-18 | 0.188 | 86,500 | +0 | 0.00% | 16,262 |
| 2024-12-19 | 2024-12-17 | 0.192 | 86,500 | +0 | 0.00% | 16,608 |
| 2024-12-18 | 2024-12-16 | 0.192 | 86,500 | +0 | 0.00% | 16,608 |
| 2024-12-17 | 2024-12-13 | 0.192 | 86,500 | +0 | 0.00% | 16,608 |
| 2024-12-16 | 2024-12-12 | 0.193 | 86,500 | +0 | 0.00% | 16,694 |
| 2024-12-13 | 2024-12-11 | 0.189 | 86,500 | +0 | 0.00% | 16,348 |
| 2024-12-12 | 2024-12-10 | 0.192 | 86,500 | +0 | 0.00% | 16,608 |
| 2024-12-11 | 2024-12-09 | 0.198 | 86,500 | +0 | 0.00% | 17,127 |
| 2024-12-10 | 2024-12-06 | 0.191 | 86,500 | +0 | 0.00% | 16,522 |
| 2024-12-09 | 2024-12-05 | 0.194 | 86,500 | +0 | 0.00% | 16,781 |
| 2024-12-06 | 2024-12-04 | 0.195 | 86,500 | +0 | 0.00% | 16,868 |
| 2024-12-05 | 2024-12-03 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2024-12-04 | 2024-12-02 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-12-03 | 2024-11-29 | 0.225 | 86,500 | +0 | 0.00% | 19,462 |
| 2024-12-02 | 2024-11-28 | 0.250 | 86,500 | +0 | 0.00% | 21,625 |
| 2024-11-29 | 2024-11-27 | 0.197 | 86,500 | +0 | 0.00% | 17,040 |
| 2024-11-28 | 2024-11-26 | 0.196 | 86,500 | +0 | 0.00% | 16,954 |
| 2024-11-27 | 2024-11-25 | 0.194 | 86,500 | +0 | 0.00% | 16,781 |
| 2024-11-26 | 2024-11-22 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-11-25 | 2024-11-21 | 0.195 | 86,500 | +0 | 0.00% | 16,868 |
| 2024-11-22 | 2024-11-20 | 0.195 | 86,500 | +0 | 0.00% | 16,868 |
| 2024-11-21 | 2024-11-19 | 0.194 | 86,500 | +0 | 0.00% | 16,781 |
| 2024-11-20 | 2024-11-18 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-11-19 | 2024-11-15 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-11-18 | 2024-11-14 | 0.201 | 86,500 | +0 | 0.00% | 17,386 |
| 2024-11-15 | 2024-11-13 | 0.201 | 86,500 | +0 | 0.00% | 17,386 |
| 2024-11-14 | 2024-11-12 | 0.201 | 86,500 | +0 | 0.00% | 17,386 |
| 2024-11-13 | 2024-11-11 | 0.201 | 86,500 | +0 | 0.00% | 17,386 |
| 2024-11-12 | 2024-11-08 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-11-11 | 2024-11-07 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2024-11-08 | 2024-11-06 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2024-11-07 | 2024-11-05 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-11-06 | 2024-11-04 | 0.200 | 86,500 | +0 | 0.00% | 17,300 |
| 2024-11-05 | 2024-11-01 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2024-11-04 | 2024-10-31 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2024-11-01 | 2024-10-30 | 0.203 | 86,500 | +0 | 0.00% | 17,560 |
| 2024-10-31 | 2024-10-29 | 0.197 | 86,500 | +0 | 0.00% | 17,040 |
| 2024-10-30 | 2024-10-28 | 0.203 | 86,500 | +0 | 0.00% | 17,560 |
| 2024-10-29 | 2024-10-25 | 0.205 | 86,500 | +0 | 0.00% | 17,732 |
| 2024-10-28 | 2024-10-24 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2024-10-25 | 2024-10-23 | 0.205 | 86,500 | +0 | 0.00% | 17,732 |
| 2024-10-24 | 2024-10-22 | 0.204 | 86,500 | +0 | 0.00% | 17,646 |
| 2024-10-23 | 2024-10-21 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2024-10-22 | 2024-10-18 | 0.213 | 86,500 | +0 | 0.00% | 18,424 |
| 2024-10-21 | 2024-10-17 | 0.207 | 86,500 | +0 | 0.00% | 17,906 |
| 2024-10-18 | 2024-10-16 | 0.208 | 86,500 | +0 | 0.00% | 17,992 |
| 2024-10-17 | 2024-10-15 | 0.202 | 86,500 | +0 | 0.00% | 17,473 |
| 2024-10-16 | 2024-10-14 | 0.211 | 86,500 | +0 | 0.00% | 18,252 |
| 2024-10-15 | 2024-10-10 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2024-10-14 | 2024-10-09 | 0.217 | 86,500 | +0 | 0.00% | 18,770 |
| 2024-10-10 | 2024-10-08 | 0.219 | 86,500 | +0 | 0.00% | 18,944 |
| 2024-10-09 | 2024-10-07 | 0.217 | 86,500 | +0 | 0.00% | 18,770 |
| 2024-10-08 | 2024-10-04 | 0.210 | 86,500 | +0 | 0.00% | 18,165 |
| 2024-10-07 | 2024-10-03 | 0.217 | 86,500 | +0 | 0.00% | 18,770 |
| 2024-10-04 | 2024-10-02 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2024-10-03 | 2024-09-30 | 0.211 | 86,500 | +0 | 0.00% | 18,252 |
| 2024-10-02 | 2024-09-27 | 0.214 | 86,500 | +0 | 0.00% | 18,511 |
| 2024-09-30 | 2024-09-26 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2024-09-27 | 2024-09-25 | 0.218 | 86,500 | +0 | 0.00% | 18,857 |
| 2024-09-26 | 2024-09-24 | 0.214 | 86,500 | +0 | 0.00% | 18,511 |
| 2024-09-25 | 2024-09-23 | 0.219 | 86,500 | +0 | 0.00% | 18,944 |
| 2024-09-24 | 2024-09-20 | 0.221 | 86,500 | +0 | 0.00% | 19,116 |
| 2024-09-23 | 2024-09-19 | 0.222 | 86,500 | +0 | 0.00% | 19,203 |
| 2024-09-20 | 2024-09-17 | 0.226 | 86,500 | +0 | 0.00% | 19,549 |
| 2024-09-19 | 2024-09-16 | 0.219 | 86,500 | +0 | 0.00% | 18,944 |
| 2024-09-17 | 2024-09-13 | 0.218 | 86,500 | +0 | 0.00% | 18,857 |
| 2024-09-16 | 2024-09-12 | 0.216 | 86,500 | +0 | 0.00% | 18,684 |
| 2024-09-13 | 2024-09-11 | 0.209 | 86,500 | +0 | 0.00% | 18,078 |
| 2024-09-12 | 2024-09-10 | 0.211 | 86,500 | +0 | 0.00% | 18,252 |
| 2024-09-11 | 2024-09-09 | 0.212 | 86,500 | +0 | 0.00% | 18,338 |
| 2024-09-10 | 2024-09-05 | 0.214 | 86,500 | +0 | 0.00% | 18,511 |
| 2024-09-09 | 2024-09-04 | 0.222 | 86,500 | +0 | 0.01% | 19,203 |
| 2024-09-05 | 2024-09-03 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2024-09-04 | 2024-09-02 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2024-09-03 | 2024-08-30 | 0.225 | 86,500 | +0 | 0.01% | 19,462 |
| 2024-09-02 | 2024-08-29 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-08-30 | 2024-08-28 | 0.213 | 86,500 | +0 | 0.01% | 18,424 |
| 2024-08-29 | 2024-08-27 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2024-08-28 | 2024-08-26 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-08-27 | 2024-08-23 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-08-26 | 2024-08-22 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2024-08-23 | 2024-08-21 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-08-22 | 2024-08-20 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2024-08-21 | 2024-08-19 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-08-20 | 2024-08-16 | 0.213 | 86,500 | +0 | 0.01% | 18,424 |
| 2024-08-19 | 2024-08-15 | 0.213 | 86,500 | +0 | 0.01% | 18,424 |
| 2024-08-16 | 2024-08-14 | 0.216 | 86,500 | +0 | 0.01% | 18,684 |
| 2024-08-15 | 2024-08-13 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2024-08-14 | 2024-08-12 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-08-13 | 2024-08-09 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-08-12 | 2024-08-08 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-08-09 | 2024-08-07 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-08-08 | 2024-08-06 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-08-07 | 2024-08-05 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2024-08-06 | 2024-08-02 | 0.217 | 86,500 | +0 | 0.01% | 18,770 |
| 2024-08-05 | 2024-08-01 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2024-08-02 | 2024-07-31 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2024-08-01 | 2024-07-30 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-07-31 | 2024-07-29 | 0.217 | 86,500 | +0 | 0.01% | 18,770 |
| 2024-07-30 | 2024-07-26 | 0.219 | 86,500 | +0 | 0.01% | 18,944 |
| 2024-07-29 | 2024-07-25 | 0.217 | 86,500 | +0 | 0.01% | 18,770 |
| 2024-07-26 | 2024-07-24 | 0.216 | 86,500 | +0 | 0.01% | 18,684 |
| 2024-07-25 | 2024-07-23 | 0.217 | 86,500 | +0 | 0.01% | 18,770 |
| 2024-07-24 | 2024-07-22 | 0.216 | 86,500 | +0 | 0.01% | 18,684 |
| 2024-07-23 | 2024-07-19 | 0.213 | 86,500 | +0 | 0.01% | 18,424 |
| 2024-07-22 | 2024-07-18 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2024-07-19 | 2024-07-17 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2024-07-18 | 2024-07-16 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2024-07-17 | 2024-07-15 | 0.216 | 86,500 | +0 | 0.01% | 18,684 |
| 2024-07-16 | 2024-07-12 | 0.229 | 86,500 | +0 | 0.01% | 19,808 |
| 2024-07-15 | 2024-07-11 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2024-07-12 | 2024-07-10 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2024-07-11 | 2024-07-09 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2024-07-10 | 2024-07-08 | 0.229 | 86,500 | +0 | 0.01% | 19,808 |
| 2024-07-09 | 2024-07-05 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2024-07-08 | 2024-07-04 | 0.226 | 86,500 | +0 | 0.01% | 19,549 |
| 2024-07-05 | 2024-07-03 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2024-07-04 | 2024-07-02 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2024-07-03 | 2024-06-28 | 0.225 | 86,500 | +0 | 0.01% | 19,462 |
| 2024-07-02 | 2024-06-27 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2024-06-28 | 2024-06-26 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2024-06-27 | 2024-06-25 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2024-06-26 | 2024-06-24 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2024-06-25 | 2024-06-21 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2024-06-24 | 2024-06-20 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2024-06-21 | 2024-06-19 | 0.231 | 86,500 | +0 | 0.01% | 19,982 |
| 2024-06-20 | 2024-06-18 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2024-06-19 | 2024-06-17 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2024-06-18 | 2024-06-14 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2024-06-17 | 2024-06-13 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2024-06-14 | 2024-06-12 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-06-13 | 2024-06-11 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2024-06-12 | 2024-06-07 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-06-11 | 2024-06-06 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-06-07 | 2024-06-05 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-06-06 | 2024-06-04 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2024-06-05 | 2024-06-03 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-06-04 | 2024-05-31 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-06-03 | 2024-05-30 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-05-31 | 2024-05-29 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-05-30 | 2024-05-28 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-05-29 | 2024-05-27 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-05-28 | 2024-05-24 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-05-27 | 2024-05-23 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-05-24 | 2024-05-22 | 0.197 | 86,500 | +0 | 0.01% | 17,040 |
| 2024-05-23 | 2024-05-21 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2024-05-22 | 2024-05-20 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2024-05-21 | 2024-05-17 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2024-05-20 | 2024-05-16 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2024-05-17 | 2024-05-14 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2024-05-16 | 2024-05-13 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2024-05-14 | 2024-05-10 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2024-05-13 | 2024-05-09 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2024-05-10 | 2024-05-08 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-05-09 | 2024-05-07 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-05-08 | 2024-05-06 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-05-07 | 2024-05-03 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-05-06 | 2024-05-02 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-05-03 | 2024-04-30 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-05-02 | 2024-04-29 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2024-04-30 | 2024-04-26 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-04-29 | 2024-04-25 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-04-26 | 2024-04-24 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2024-04-25 | 2024-04-23 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-24 | 2024-04-22 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-23 | 2024-04-19 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-22 | 2024-04-18 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-19 | 2024-04-17 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-18 | 2024-04-16 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-17 | 2024-04-15 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-16 | 2024-04-12 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-15 | 2024-04-11 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-04-12 | 2024-04-10 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-04-11 | 2024-04-09 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-04-10 | 2024-04-08 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-04-09 | 2024-04-05 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-04-08 | 2024-04-03 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-04-05 | 2024-04-02 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-04-03 | 2024-03-28 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-04-02 | 2024-03-27 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-03-28 | 2024-03-26 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-03-27 | 2024-03-25 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-03-26 | 2024-03-22 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-03-25 | 2024-03-21 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-03-22 | 2024-03-20 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-03-21 | 2024-03-19 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2024-03-20 | 2024-03-18 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-03-19 | 2024-03-15 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-03-18 | 2024-03-14 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-03-15 | 2024-03-13 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-03-14 | 2024-03-12 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2024-03-13 | 2024-03-11 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-03-12 | 2024-03-08 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-03-11 | 2024-03-07 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-03-08 | 2024-03-06 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-03-07 | 2024-03-05 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-03-06 | 2024-03-04 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-03-05 | 2024-03-01 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-03-04 | 2024-02-29 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-03-01 | 2024-02-28 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2024-02-29 | 2024-02-27 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2024-02-28 | 2024-02-26 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-02-27 | 2024-02-23 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-02-26 | 2024-02-22 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-02-23 | 2024-02-21 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-02-22 | 2024-02-20 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2024-02-21 | 2024-02-19 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-02-20 | 2024-02-16 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-02-19 | 2024-02-15 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-02-16 | 2024-02-14 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-02-15 | 2024-02-09 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-02-14 | 2024-02-07 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-02-08 | 2024-02-06 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-02-07 | 2024-02-05 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-02-06 | 2024-02-02 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-02-05 | 2024-02-01 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-02-02 | 2024-01-31 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2024-02-01 | 2024-01-30 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-01-31 | 2024-01-29 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-01-30 | 2024-01-26 | 0.217 | 86,500 | +0 | 0.01% | 18,770 |
| 2024-01-29 | 2024-01-25 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2024-01-26 | 2024-01-24 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-01-25 | 2024-01-23 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-01-24 | 2024-01-22 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-01-23 | 2024-01-19 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-01-22 | 2024-01-18 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2024-01-19 | 2024-01-17 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2024-01-18 | 2024-01-16 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2024-01-17 | 2024-01-15 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2024-01-16 | 2024-01-12 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-01-15 | 2024-01-11 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-01-12 | 2024-01-10 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-01-11 | 2024-01-09 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2024-01-10 | 2024-01-08 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-01-09 | 2024-01-05 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2024-01-08 | 2024-01-04 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-01-05 | 2024-01-03 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2024-01-04 | 2024-01-02 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2024-01-03 | 2023-12-29 | 0.219 | 86,500 | +0 | 0.01% | 18,944 |
| 2024-01-02 | 2023-12-28 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-12-29 | 2023-12-27 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-12-28 | 2023-12-22 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-12-27 | 2023-12-21 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-12-22 | 2023-12-20 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-12-21 | 2023-12-19 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-12-20 | 2023-12-18 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-12-19 | 2023-12-15 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-12-18 | 2023-12-14 | 0.206 | 86,500 | +0 | 0.01% | 17,819 |
| 2023-12-15 | 2023-12-13 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-12-14 | 2023-12-12 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-12-13 | 2023-12-11 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-12-12 | 2023-12-08 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-12-11 | 2023-12-07 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-12-08 | 2023-12-06 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-12-07 | 2023-12-05 | 0.213 | 86,500 | +0 | 0.01% | 18,424 |
| 2023-12-06 | 2023-12-04 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-12-05 | 2023-12-01 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-12-04 | 2023-11-30 | 0.216 | 86,500 | +0 | 0.01% | 18,684 |
| 2023-12-01 | 2023-11-29 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-11-30 | 2023-11-28 | 0.217 | 86,500 | +0 | 0.01% | 18,770 |
| 2023-11-29 | 2023-11-27 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-28 | 2023-11-24 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-27 | 2023-11-23 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-24 | 2023-11-22 | 0.223 | 86,500 | +0 | 0.01% | 19,290 |
| 2023-11-23 | 2023-11-21 | 0.223 | 86,500 | +0 | 0.01% | 19,290 |
| 2023-11-22 | 2023-11-20 | 0.222 | 86,500 | +0 | 0.01% | 19,203 |
| 2023-11-21 | 2023-11-17 | 0.223 | 86,500 | +0 | 0.01% | 19,290 |
| 2023-11-20 | 2023-11-16 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-17 | 2023-11-15 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-16 | 2023-11-14 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2023-11-15 | 2023-11-13 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2023-11-14 | 2023-11-10 | 0.225 | 86,500 | +0 | 0.01% | 19,462 |
| 2023-11-13 | 2023-11-09 | 0.225 | 86,500 | +0 | 0.01% | 19,462 |
| 2023-11-10 | 2023-11-08 | 0.225 | 86,500 | +0 | 0.01% | 19,462 |
| 2023-11-09 | 2023-11-07 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-08 | 2023-11-06 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-07 | 2023-11-03 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-06 | 2023-11-02 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-03 | 2023-11-01 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-02 | 2023-10-31 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-11-01 | 2023-10-30 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2023-10-31 | 2023-10-27 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-10-30 | 2023-10-26 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-10-27 | 2023-10-25 | 0.227 | 86,500 | +0 | 0.01% | 19,636 |
| 2023-10-26 | 2023-10-24 | 0.227 | 86,500 | +0 | 0.01% | 19,636 |
| 2023-10-25 | 2023-10-20 | 0.227 | 86,500 | +0 | 0.01% | 19,636 |
| 2023-10-24 | 2023-10-19 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2023-10-20 | 2023-10-18 | 0.229 | 86,500 | +0 | 0.01% | 19,808 |
| 2023-10-19 | 2023-10-17 | 0.229 | 86,500 | +0 | 0.01% | 19,808 |
| 2023-10-18 | 2023-10-16 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2023-10-17 | 2023-10-13 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2023-10-16 | 2023-10-12 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2023-10-13 | 2023-10-11 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2023-10-12 | 2023-10-10 | 0.236 | 86,500 | +0 | 0.01% | 20,414 |
| 2023-10-11 | 2023-10-09 | 0.236 | 86,500 | +0 | 0.01% | 20,414 |
| 2023-10-10 | 2023-10-06 | 0.236 | 86,500 | +0 | 0.01% | 20,414 |
| 2023-10-09 | 2023-10-05 | 0.227 | 86,500 | +0 | 0.01% | 19,636 |
| 2023-10-06 | 2023-10-04 | 0.231 | 86,500 | +0 | 0.01% | 19,982 |
| 2023-10-05 | 2023-10-03 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2023-10-04 | 2023-09-29 | 0.239 | 86,500 | +0 | 0.01% | 20,674 |
| 2023-10-03 | 2023-09-28 | 0.233 | 86,500 | +0 | 0.01% | 20,154 |
| 2023-09-29 | 2023-09-27 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2023-09-28 | 2023-09-26 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2023-09-27 | 2023-09-25 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2023-09-26 | 2023-09-22 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2023-09-25 | 2023-09-21 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2023-09-22 | 2023-09-20 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2023-09-21 | 2023-09-19 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2023-09-20 | 2023-09-18 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2023-09-19 | 2023-09-15 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2023-09-18 | 2023-09-14 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2023-09-15 | 2023-09-13 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2023-09-14 | 2023-09-12 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2023-09-13 | 2023-09-11 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2023-09-12 | 2023-09-07 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2023-09-11 | 2023-09-06 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2023-09-07 | 2023-09-05 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2023-09-06 | 2023-09-04 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2023-09-05 | 2023-08-31 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2023-09-04 | 2023-08-30 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2023-08-31 | 2023-08-29 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2023-08-30 | 2023-08-28 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2023-08-29 | 2023-08-25 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2023-08-28 | 2023-08-24 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2023-08-25 | 2023-08-23 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2023-08-24 | 2023-08-22 | 0.315 | 86,500 | +0 | 0.01% | 27,248 |
| 2023-08-23 | 2023-08-21 | 0.315 | 86,500 | +0 | 0.01% | 27,248 |
| 2023-08-22 | 2023-08-18 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2023-08-21 | 2023-08-17 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2023-08-18 | 2023-08-16 | 0.340 | 86,500 | +0 | 0.01% | 29,410 |
| 2023-08-17 | 2023-08-15 | 0.340 | 86,500 | +0 | 0.01% | 29,410 |
| 2023-08-16 | 2023-08-14 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2023-08-15 | 2023-08-11 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2023-08-14 | 2023-08-10 | 0.233 | 86,500 | +0 | 0.01% | 20,154 |
| 2023-08-11 | 2023-08-09 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2023-08-10 | 2023-08-08 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2023-08-09 | 2023-08-07 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-08-08 | 2023-08-04 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-08-07 | 2023-08-03 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-08-04 | 2023-08-02 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-08-03 | 2023-08-01 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-08-02 | 2023-07-31 | 0.218 | 86,500 | +0 | 0.01% | 18,857 |
| 2023-08-01 | 2023-07-28 | 0.214 | 86,500 | +0 | 0.01% | 18,511 |
| 2023-07-31 | 2023-07-27 | 0.211 | 86,500 | +0 | 0.01% | 18,252 |
| 2023-07-28 | 2023-07-26 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-07-27 | 2023-07-25 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-07-26 | 2023-07-24 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-25 | 2023-07-21 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-24 | 2023-07-20 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-07-21 | 2023-07-19 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-20 | 2023-07-18 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-19 | 2023-07-14 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-07-18 | 2023-07-13 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-07-14 | 2023-07-12 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-13 | 2023-07-11 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-12 | 2023-07-10 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-11 | 2023-07-07 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-10 | 2023-07-06 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2023-07-07 | 2023-07-05 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-07-06 | 2023-07-04 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-05 | 2023-07-03 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-04 | 2023-06-30 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-07-03 | 2023-06-29 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-30 | 2023-06-28 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-29 | 2023-06-27 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-28 | 2023-06-26 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-27 | 2023-06-23 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-26 | 2023-06-21 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-06-23 | 2023-06-20 | 0.197 | 86,500 | +0 | 0.01% | 17,040 |
| 2023-06-21 | 2023-06-19 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2023-06-20 | 2023-06-16 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-06-19 | 2023-06-15 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-16 | 2023-06-14 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-06-15 | 2023-06-13 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-14 | 2023-06-12 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-06-13 | 2023-06-09 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-06-12 | 2023-06-08 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-06-09 | 2023-06-07 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-06-08 | 2023-06-06 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2023-06-07 | 2023-06-05 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-06 | 2023-06-02 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-05 | 2023-06-01 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-02 | 2023-05-31 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-06-01 | 2023-05-30 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-31 | 2023-05-29 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-30 | 2023-05-25 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-29 | 2023-05-24 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-05-25 | 2023-05-23 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-05-24 | 2023-05-22 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-23 | 2023-05-19 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-22 | 2023-05-18 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-19 | 2023-05-17 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-18 | 2023-05-16 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-17 | 2023-05-15 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-05-16 | 2023-05-12 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-05-15 | 2023-05-11 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-05-12 | 2023-05-10 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2023-05-11 | 2023-05-09 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-05-10 | 2023-05-08 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-05-09 | 2023-05-05 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-05-08 | 2023-05-04 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-05-05 | 2023-05-03 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-05-04 | 2023-05-02 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-05-03 | 2023-04-28 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-05-02 | 2023-04-27 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-04-28 | 2023-04-26 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-04-27 | 2023-04-25 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-04-26 | 2023-04-24 | 0.206 | 86,500 | +0 | 0.01% | 17,819 |
| 2023-04-25 | 2023-04-21 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-04-24 | 2023-04-20 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-04-21 | 2023-04-19 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-04-20 | 2023-04-18 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-04-19 | 2023-04-17 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-04-18 | 2023-04-14 | 0.206 | 86,500 | +0 | 0.01% | 17,819 |
| 2023-04-17 | 2023-04-13 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-04-14 | 2023-04-12 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2023-04-13 | 2023-04-11 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-04-12 | 2023-04-06 | 0.214 | 86,500 | +0 | 0.01% | 18,511 |
| 2023-04-11 | 2023-04-04 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-04-06 | 2023-04-03 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-04-04 | 2023-03-31 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2023-04-03 | 2023-03-30 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-03-31 | 2023-03-29 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-03-30 | 2023-03-28 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-03-29 | 2023-03-27 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-03-28 | 2023-03-24 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-03-27 | 2023-03-23 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-03-24 | 2023-03-22 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-03-23 | 2023-03-21 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-03-22 | 2023-03-20 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-03-21 | 2023-03-17 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-03-20 | 2023-03-16 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-03-17 | 2023-03-15 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-03-16 | 2023-03-14 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-03-15 | 2023-03-13 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-03-14 | 2023-03-10 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2023-03-13 | 2023-03-09 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2023-03-10 | 2023-03-08 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-03-09 | 2023-03-07 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-03-08 | 2023-03-06 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-03-07 | 2023-03-03 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-03-06 | 2023-03-02 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-03-03 | 2023-03-01 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-03-02 | 2023-02-28 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-03-01 | 2023-02-27 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2023-02-28 | 2023-02-24 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-02-27 | 2023-02-23 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-02-24 | 2023-02-22 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2023-02-23 | 2023-02-21 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-02-22 | 2023-02-20 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-02-21 | 2023-02-17 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2023-02-20 | 2023-02-16 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-02-17 | 2023-02-15 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2023-02-16 | 2023-02-14 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2023-02-15 | 2023-02-13 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-02-14 | 2023-02-10 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-02-13 | 2023-02-09 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-02-10 | 2023-02-08 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-02-09 | 2023-02-07 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2023-02-08 | 2023-02-06 | 0.214 | 86,500 | +0 | 0.01% | 18,511 |
| 2023-02-07 | 2023-02-03 | 0.214 | 86,500 | +0 | 0.01% | 18,511 |
| 2023-02-06 | 2023-02-02 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-02-03 | 2023-02-01 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-02-02 | 2023-01-31 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-02-01 | 2023-01-30 | 0.217 | 86,500 | +0 | 0.01% | 18,770 |
| 2023-01-31 | 2023-01-27 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2023-01-30 | 2023-01-26 | 0.214 | 86,500 | +0 | 0.01% | 18,511 |
| 2023-01-27 | 2023-01-20 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2023-01-26 | 2023-01-19 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-20 | 2023-01-18 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-19 | 2023-01-17 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2023-01-18 | 2023-01-16 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2023-01-17 | 2023-01-13 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-01-16 | 2023-01-12 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-01-13 | 2023-01-11 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-01-12 | 2023-01-10 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2023-01-11 | 2023-01-09 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-10 | 2023-01-06 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-09 | 2023-01-05 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-06 | 2023-01-04 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-05 | 2023-01-03 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-04 | 2022-12-30 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2023-01-03 | 2022-12-29 | 0.192 | 86,500 | +0 | 0.01% | 16,608 |
| 2022-12-30 | 2022-12-28 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-12-29 | 2022-12-23 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-12-28 | 2022-12-22 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-12-23 | 2022-12-21 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2022-12-22 | 2022-12-20 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-12-21 | 2022-12-19 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-12-20 | 2022-12-16 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2022-12-19 | 2022-12-15 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2022-12-16 | 2022-12-14 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2022-12-15 | 2022-12-13 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-12-14 | 2022-12-12 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-12-13 | 2022-12-09 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-12-12 | 2022-12-08 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-12-09 | 2022-12-07 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2022-12-08 | 2022-12-06 | 0.189 | 86,500 | +0 | 0.01% | 16,348 |
| 2022-12-07 | 2022-12-05 | 0.189 | 86,500 | +0 | 0.01% | 16,348 |
| 2022-12-06 | 2022-12-02 | 0.189 | 86,500 | +0 | 0.01% | 16,348 |
| 2022-12-05 | 2022-12-01 | 0.188 | 86,500 | +0 | 0.01% | 16,262 |
| 2022-12-02 | 2022-11-30 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-12-01 | 2022-11-29 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-11-30 | 2022-11-28 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-11-29 | 2022-11-25 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-11-28 | 2022-11-24 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-11-25 | 2022-11-23 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-11-24 | 2022-11-22 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-11-23 | 2022-11-21 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-11-22 | 2022-11-18 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-11-21 | 2022-11-17 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-11-18 | 2022-11-16 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-11-17 | 2022-11-15 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-11-16 | 2022-11-14 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-11-15 | 2022-11-11 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-11-14 | 2022-11-10 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-11-11 | 2022-11-09 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2022-11-10 | 2022-11-08 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2022-11-09 | 2022-11-07 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-11-08 | 2022-11-04 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-11-07 | 2022-11-03 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-11-04 | 2022-11-02 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-11-03 | 2022-11-01 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-11-02 | 2022-10-31 | 0.187 | 86,500 | +0 | 0.01% | 16,176 |
| 2022-11-01 | 2022-10-28 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2022-10-31 | 2022-10-27 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-10-28 | 2022-10-26 | 0.189 | 86,500 | +0 | 0.01% | 16,348 |
| 2022-10-27 | 2022-10-25 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-10-26 | 2022-10-24 | 0.197 | 86,500 | +0 | 0.01% | 17,040 |
| 2022-10-25 | 2022-10-21 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2022-10-24 | 2022-10-20 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2022-10-21 | 2022-10-19 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-10-20 | 2022-10-18 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2022-10-19 | 2022-10-17 | 0.189 | 86,500 | +0 | 0.01% | 16,348 |
| 2022-10-18 | 2022-10-14 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-10-17 | 2022-10-13 | 0.189 | 86,500 | +0 | 0.01% | 16,348 |
| 2022-10-14 | 2022-10-12 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-10-13 | 2022-10-11 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-10-12 | 2022-10-10 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-10-11 | 2022-10-07 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2022-10-10 | 2022-10-06 | 0.197 | 86,500 | +0 | 0.01% | 17,040 |
| 2022-10-07 | 2022-10-05 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2022-10-06 | 2022-10-03 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2022-10-05 | 2022-09-30 | 0.211 | 86,500 | +0 | 0.01% | 18,252 |
| 2022-10-03 | 2022-09-29 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2022-09-30 | 2022-09-28 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-09-29 | 2022-09-27 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-09-28 | 2022-09-26 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-09-27 | 2022-09-23 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-09-26 | 2022-09-22 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2022-09-23 | 2022-09-21 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2022-09-22 | 2022-09-20 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2022-09-21 | 2022-09-19 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-20 | 2022-09-16 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-19 | 2022-09-15 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-16 | 2022-09-14 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-15 | 2022-09-13 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-14 | 2022-09-09 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-13 | 2022-09-08 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-09 | 2022-09-07 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-09-08 | 2022-09-06 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2022-09-07 | 2022-09-05 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2022-09-06 | 2022-09-02 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2022-09-05 | 2022-09-01 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2022-09-02 | 2022-08-31 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2022-09-01 | 2022-08-30 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-08-31 | 2022-08-29 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-08-30 | 2022-08-26 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-08-29 | 2022-08-25 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-08-26 | 2022-08-24 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-08-25 | 2022-08-23 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-08-24 | 2022-08-22 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-08-23 | 2022-08-19 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-08-22 | 2022-08-18 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-19 | 2022-08-17 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-18 | 2022-08-16 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-17 | 2022-08-15 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-16 | 2022-08-12 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-15 | 2022-08-11 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-12 | 2022-08-10 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-11 | 2022-08-09 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-10 | 2022-08-08 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-09 | 2022-08-05 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-08 | 2022-08-04 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-08-05 | 2022-08-03 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-08-04 | 2022-08-02 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-08-03 | 2022-08-01 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-08-02 | 2022-07-29 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-08-01 | 2022-07-28 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-07-29 | 2022-07-27 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-07-28 | 2022-07-26 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2022-07-27 | 2022-07-25 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2022-07-26 | 2022-07-22 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-07-25 | 2022-07-21 | 0.187 | 86,500 | +0 | 0.01% | 16,176 |
| 2022-07-22 | 2022-07-20 | 0.187 | 86,500 | +0 | 0.01% | 16,176 |
| 2022-07-21 | 2022-07-19 | 0.188 | 86,500 | +0 | 0.01% | 16,262 |
| 2022-07-20 | 2022-07-18 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-07-19 | 2022-07-15 | 0.188 | 86,500 | +0 | 0.01% | 16,262 |
| 2022-07-18 | 2022-07-14 | 0.188 | 86,500 | +0 | 0.01% | 16,262 |
| 2022-07-15 | 2022-07-13 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-07-14 | 2022-07-12 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-07-13 | 2022-07-11 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-07-12 | 2022-07-08 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2022-07-11 | 2022-07-07 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-07-08 | 2022-07-06 | 0.208 | 86,500 | +0 | 0.01% | 17,992 |
| 2022-07-07 | 2022-07-05 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-07-06 | 2022-07-04 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-07-05 | 2022-06-30 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2022-07-04 | 2022-06-29 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-30 | 2022-06-28 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-06-29 | 2022-06-27 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-28 | 2022-06-24 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-27 | 2022-06-23 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-24 | 2022-06-22 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-06-23 | 2022-06-21 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-22 | 2022-06-20 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-21 | 2022-06-17 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-06-20 | 2022-06-16 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-06-17 | 2022-06-15 | 0.187 | 86,500 | +0 | 0.01% | 16,176 |
| 2022-06-16 | 2022-06-14 | 0.187 | 86,500 | +0 | 0.01% | 16,176 |
| 2022-06-15 | 2022-06-13 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2022-06-14 | 2022-06-10 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-06-13 | 2022-06-09 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-06-10 | 2022-06-08 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-06-09 | 2022-06-07 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-06-08 | 2022-06-06 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-07 | 2022-06-02 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-06-06 | 2022-06-01 | 0.187 | 86,500 | +0 | 0.01% | 16,176 |
| 2022-06-02 | 2022-05-31 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-06-01 | 2022-05-30 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-05-31 | 2022-05-27 | 0.188 | 86,500 | +0 | 0.01% | 16,262 |
| 2022-05-30 | 2022-05-26 | 0.192 | 86,500 | +0 | 0.01% | 16,608 |
| 2022-05-27 | 2022-05-25 | 0.192 | 86,500 | +0 | 0.01% | 16,608 |
| 2022-05-26 | 2022-05-24 | 0.187 | 86,500 | +0 | 0.01% | 16,176 |
| 2022-05-25 | 2022-05-23 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2022-05-24 | 2022-05-20 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-05-23 | 2022-05-19 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2022-05-20 | 2022-05-18 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-05-19 | 2022-05-17 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2022-05-18 | 2022-05-16 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2022-05-17 | 2022-05-13 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2022-05-16 | 2022-05-12 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2022-05-13 | 2022-05-11 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2022-05-12 | 2022-05-10 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2022-05-11 | 2022-05-06 | 0.199 | 86,500 | +0 | 0.01% | 17,214 |
| 2022-05-10 | 2022-05-05 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-05-06 | 2022-05-04 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-05-05 | 2022-05-03 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2022-05-04 | 2022-04-29 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2022-05-03 | 2022-04-28 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-04-29 | 2022-04-27 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2022-04-28 | 2022-04-26 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2022-04-27 | 2022-04-25 | 0.197 | 86,500 | +0 | 0.01% | 17,040 |
| 2022-04-26 | 2022-04-22 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2022-04-25 | 2022-04-21 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2022-04-22 | 2022-04-20 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2022-04-21 | 2022-04-19 | 0.176 | 86,500 | +0 | 0.01% | 15,224 |
| 2022-04-20 | 2022-04-14 | 0.171 | 86,500 | +0 | 0.01% | 14,792 |
| 2022-04-19 | 2022-04-13 | 0.166 | 86,500 | +0 | 0.01% | 14,359 |
| 2022-04-14 | 2022-04-12 | 0.165 | 86,500 | +0 | 0.01% | 14,272 |
| 2022-04-13 | 2022-04-11 | 0.164 | 86,500 | +0 | 0.01% | 14,186 |
| 2022-04-12 | 2022-04-08 | 0.168 | 86,500 | +0 | 0.01% | 14,532 |
| 2022-04-11 | 2022-04-07 | 0.168 | 86,500 | +0 | 0.01% | 14,532 |
| 2022-04-08 | 2022-04-06 | 0.173 | 86,500 | +0 | 0.01% | 14,964 |
| 2022-04-07 | 2022-04-04 | 0.166 | 86,500 | +0 | 0.01% | 14,359 |
| 2022-04-06 | 2022-04-01 | 0.155 | 86,500 | +0 | 0.01% | 13,408 |
| 2022-04-04 | 2022-03-31 | 0.149 | 86,500 | +0 | 0.01% | 12,888 |
| 2022-04-01 | 2022-03-30 | 0.145 | 86,500 | +0 | 0.01% | 12,542 |
| 2022-03-31 | 2022-03-29 | 0.138 | 86,500 | +0 | 0.01% | 11,937 |
| 2022-03-30 | 2022-03-28 | 0.136 | 86,500 | +0 | 0.01% | 11,764 |
| 2022-03-29 | 2022-03-25 | 0.131 | 86,500 | +0 | 0.01% | 11,332 |
| 2022-03-28 | 2022-03-24 | 0.129 | 86,500 | +0 | 0.01% | 11,158 |
| 2022-03-25 | 2022-03-23 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-24 | 2022-03-22 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-23 | 2022-03-21 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-22 | 2022-03-18 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-21 | 2022-03-17 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-18 | 2022-03-16 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-17 | 2022-03-15 | 0.129 | 86,500 | +0 | 0.01% | 11,158 |
| 2022-03-16 | 2022-03-14 | 0.128 | 86,500 | +0 | 0.01% | 11,072 |
| 2022-03-15 | 2022-03-11 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-14 | 2022-03-10 | 0.127 | 86,500 | +0 | 0.01% | 10,986 |
| 2022-03-11 | 2022-03-09 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-10 | 2022-03-08 | 0.128 | 86,500 | +0 | 0.01% | 11,072 |
| 2022-03-09 | 2022-03-07 | 0.139 | 86,500 | +0 | 0.01% | 12,024 |
| 2022-03-08 | 2022-03-04 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-03-07 | 2022-03-03 | 0.134 | 86,500 | +0 | 0.01% | 11,591 |
| 2022-03-04 | 2022-03-02 | 0.129 | 86,500 | +0 | 0.01% | 11,158 |
| 2022-03-03 | 2022-03-01 | 0.129 | 86,500 | +0 | 0.01% | 11,158 |
| 2022-03-02 | 2022-02-28 | 0.131 | 86,500 | +0 | 0.01% | 11,332 |
| 2022-03-01 | 2022-02-25 | 0.130 | 86,500 | +0 | 0.01% | 11,245 |
| 2022-02-28 | 2022-02-24 | 0.125 | 86,500 | +0 | 0.01% | 10,812 |
| 2022-02-25 | 2022-02-23 | 0.128 | 86,500 | +0 | 0.01% | 11,072 |
| 2022-02-24 | 2022-02-22 | 0.134 | 86,500 | +0 | 0.01% | 11,591 |
| 2022-02-23 | 2022-02-21 | 0.137 | 86,500 | +0 | 0.01% | 11,851 |
| 2022-02-22 | 2022-02-18 | 0.148 | 86,500 | +0 | 0.01% | 12,802 |
| 2022-02-21 | 2022-02-17 | 0.149 | 86,500 | +0 | 0.01% | 12,888 |
| 2022-02-18 | 2022-02-16 | 0.147 | 86,500 | +0 | 0.01% | 12,716 |
| 2022-02-17 | 2022-02-15 | 0.159 | 86,500 | +0 | 0.01% | 13,754 |
| 2022-02-16 | 2022-02-14 | 0.159 | 86,500 | +0 | 0.01% | 13,754 |
| 2022-02-15 | 2022-02-11 | 0.159 | 86,500 | +0 | 0.01% | 13,754 |
| 2022-02-14 | 2022-02-10 | 0.159 | 86,500 | +0 | 0.01% | 13,754 |
| 2022-02-11 | 2022-02-09 | 0.169 | 86,500 | +0 | 0.01% | 14,619 |
| 2022-02-10 | 2022-02-08 | 0.164 | 86,500 | +0 | 0.01% | 14,186 |
| 2022-02-09 | 2022-02-07 | 0.170 | 86,500 | +0 | 0.01% | 14,705 |
| 2022-02-08 | 2022-02-04 | 0.169 | 86,500 | +0 | 0.01% | 14,619 |
| 2022-02-07 | 2022-01-31 | 0.169 | 86,500 | +0 | 0.01% | 14,619 |
| 2022-02-04 | 2022-01-27 | 0.164 | 86,500 | +0 | 0.01% | 14,186 |
| 2022-01-28 | 2022-01-26 | 0.169 | 86,500 | +0 | 0.01% | 14,619 |
| 2022-01-27 | 2022-01-25 | 0.169 | 86,500 | +0 | 0.01% | 14,619 |
| 2022-01-26 | 2022-01-24 | 0.169 | 86,500 | +0 | 0.01% | 14,619 |
| 2022-01-25 | 2022-01-21 | 0.169 | 86,500 | +0 | 0.01% | 14,619 |
| 2022-01-24 | 2022-01-20 | 0.171 | 86,500 | +0 | 0.01% | 14,792 |
| 2022-01-21 | 2022-01-19 | 0.173 | 86,500 | +0 | 0.01% | 14,964 |
| 2022-01-20 | 2022-01-18 | 0.177 | 86,500 | +0 | 0.01% | 15,310 |
| 2022-01-19 | 2022-01-17 | 0.176 | 86,500 | +0 | 0.01% | 15,224 |
| 2022-01-18 | 2022-01-14 | 0.177 | 86,500 | +0 | 0.01% | 15,310 |
| 2022-01-17 | 2022-01-13 | 0.175 | 86,500 | +0 | 0.01% | 15,137 |
| 2022-01-14 | 2022-01-12 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2022-01-13 | 2022-01-11 | 0.177 | 86,500 | +0 | 0.01% | 15,310 |
| 2022-01-12 | 2022-01-10 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2022-01-11 | 2022-01-07 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2022-01-10 | 2022-01-06 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2022-01-07 | 2022-01-05 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2022-01-06 | 2022-01-04 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2022-01-05 | 2022-01-03 | 0.176 | 86,500 | +0 | 0.01% | 15,224 |
| 2022-01-04 | 2021-12-31 | 0.173 | 86,500 | +0 | 0.01% | 14,964 |
| 2022-01-03 | 2021-12-29 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2021-12-30 | 2021-12-28 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2021-12-29 | 2021-12-24 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2021-12-28 | 2021-12-22 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2021-12-23 | 2021-12-21 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2021-12-22 | 2021-12-20 | 0.178 | 86,500 | +0 | 0.01% | 15,397 |
| 2021-12-21 | 2021-12-17 | 0.173 | 86,500 | +0 | 0.01% | 14,964 |
| 2021-12-20 | 2021-12-16 | 0.173 | 86,500 | +0 | 0.01% | 14,964 |
| 2021-12-17 | 2021-12-15 | 0.174 | 86,500 | +0 | 0.01% | 15,051 |
| 2021-12-16 | 2021-12-14 | 0.174 | 86,500 | +0 | 0.01% | 15,051 |
| 2021-12-15 | 2021-12-13 | 0.174 | 86,500 | +0 | 0.01% | 15,051 |
| 2021-12-14 | 2021-12-10 | 0.174 | 86,500 | +0 | 0.01% | 15,051 |
| 2021-12-13 | 2021-12-09 | 0.173 | 86,500 | +0 | 0.01% | 14,964 |
| 2021-12-10 | 2021-12-08 | 0.173 | 86,500 | +0 | 0.01% | 14,964 |
| 2021-12-09 | 2021-12-07 | 0.175 | 86,500 | +0 | 0.01% | 15,137 |
| 2021-12-08 | 2021-12-06 | 0.177 | 86,500 | +0 | 0.01% | 15,310 |
| 2021-12-07 | 2021-12-03 | 0.175 | 86,500 | +0 | 0.01% | 15,137 |
| 2021-12-06 | 2021-12-02 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2021-12-03 | 2021-12-01 | 0.180 | 86,500 | +0 | 0.01% | 15,570 |
| 2021-12-02 | 2021-11-30 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2021-12-01 | 2021-11-29 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2021-11-30 | 2021-11-26 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2021-11-29 | 2021-11-25 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2021-11-26 | 2021-11-24 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2021-11-25 | 2021-11-23 | 0.183 | 86,500 | +0 | 0.01% | 15,830 |
| 2021-11-24 | 2021-11-22 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2021-11-23 | 2021-11-19 | 0.181 | 86,500 | +0 | 0.01% | 15,656 |
| 2021-11-22 | 2021-11-18 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2021-11-19 | 2021-11-17 | 0.182 | 86,500 | +0 | 0.01% | 15,743 |
| 2021-11-18 | 2021-11-16 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2021-11-17 | 2021-11-15 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2021-11-16 | 2021-11-12 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2021-11-15 | 2021-11-11 | 0.186 | 86,500 | +0 | 0.01% | 16,089 |
| 2021-11-12 | 2021-11-10 | 0.184 | 86,500 | +0 | 0.01% | 15,916 |
| 2021-11-11 | 2021-11-09 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2021-11-10 | 2021-11-08 | 0.185 | 86,500 | +0 | 0.01% | 16,002 |
| 2021-11-09 | 2021-11-05 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2021-11-08 | 2021-11-04 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2021-11-05 | 2021-11-03 | 0.188 | 86,500 | +0 | 0.01% | 16,262 |
| 2021-11-04 | 2021-11-02 | 0.188 | 86,500 | +0 | 0.01% | 16,262 |
| 2021-11-03 | 2021-11-01 | 0.196 | 86,500 | +0 | 0.01% | 16,954 |
| 2021-11-02 | 2021-10-29 | 0.196 | 86,500 | +0 | 0.01% | 16,954 |
| 2021-11-01 | 2021-10-28 | 0.191 | 86,500 | +0 | 0.01% | 16,522 |
| 2021-10-29 | 2021-10-27 | 0.189 | 86,500 | +0 | 0.01% | 16,348 |
| 2021-10-28 | 2021-10-26 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2021-10-27 | 2021-10-25 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2021-10-26 | 2021-10-22 | 0.192 | 86,500 | +0 | 0.01% | 16,608 |
| 2021-10-25 | 2021-10-21 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2021-10-22 | 2021-10-20 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2021-10-21 | 2021-10-19 | 0.190 | 86,500 | +0 | 0.01% | 16,435 |
| 2021-10-20 | 2021-10-18 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2021-10-19 | 2021-10-15 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2021-10-18 | 2021-10-12 | 0.198 | 86,500 | +0 | 0.01% | 17,127 |
| 2021-10-15 | 2021-10-11 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2021-10-12 | 2021-10-08 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2021-10-11 | 2021-10-07 | 0.197 | 86,500 | +0 | 0.01% | 17,040 |
| 2021-10-08 | 2021-10-06 | 0.196 | 86,500 | +0 | 0.01% | 16,954 |
| 2021-10-07 | 2021-10-05 | 0.195 | 86,500 | +0 | 0.01% | 16,868 |
| 2021-10-06 | 2021-10-04 | 0.193 | 86,500 | +0 | 0.01% | 16,694 |
| 2021-10-05 | 2021-09-30 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2021-10-04 | 2021-09-29 | 0.200 | 86,500 | +0 | 0.01% | 17,300 |
| 2021-09-30 | 2021-09-28 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2021-09-29 | 2021-09-27 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2021-09-28 | 2021-09-24 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2021-09-27 | 2021-09-23 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2021-09-24 | 2021-09-21 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2021-09-23 | 2021-09-20 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2021-09-21 | 2021-09-17 | 0.202 | 86,500 | +0 | 0.01% | 17,473 |
| 2021-09-20 | 2021-09-16 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2021-09-17 | 2021-09-15 | 0.203 | 86,500 | +0 | 0.01% | 17,560 |
| 2021-09-16 | 2021-09-14 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2021-09-15 | 2021-09-13 | 0.215 | 86,500 | +0 | 0.01% | 18,598 |
| 2021-09-14 | 2021-09-10 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2021-09-13 | 2021-09-09 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2021-09-10 | 2021-09-08 | 0.201 | 86,500 | +0 | 0.01% | 17,386 |
| 2021-09-09 | 2021-09-07 | 0.214 | 86,500 | +0 | 0.01% | 18,511 |
| 2021-09-08 | 2021-09-06 | 0.211 | 86,500 | +0 | 0.01% | 18,252 |
| 2021-09-07 | 2021-09-03 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2021-09-06 | 2021-09-02 | 0.212 | 86,500 | +0 | 0.01% | 18,338 |
| 2021-09-03 | 2021-09-01 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2021-09-02 | 2021-08-31 | 0.225 | 86,500 | +0 | 0.01% | 19,462 |
| 2021-09-01 | 2021-08-30 | 0.210 | 86,500 | +0 | 0.01% | 18,165 |
| 2021-08-31 | 2021-08-27 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2021-08-30 | 2021-08-26 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2021-08-27 | 2021-08-25 | 0.206 | 86,500 | +0 | 0.01% | 17,819 |
| 2021-08-26 | 2021-08-24 | 0.209 | 86,500 | +0 | 0.01% | 18,078 |
| 2021-08-25 | 2021-08-23 | 0.207 | 86,500 | +0 | 0.01% | 17,906 |
| 2021-08-24 | 2021-08-20 | 0.204 | 86,500 | +0 | 0.01% | 17,646 |
| 2021-08-23 | 2021-08-19 | 0.211 | 86,500 | +0 | 0.01% | 18,252 |
| 2021-08-20 | 2021-08-18 | 0.205 | 86,500 | +0 | 0.01% | 17,732 |
| 2021-08-19 | 2021-08-17 | 0.223 | 86,500 | +0 | 0.01% | 19,290 |
| 2021-08-18 | 2021-08-16 | 0.225 | 86,500 | +0 | 0.01% | 19,462 |
| 2021-08-17 | 2021-08-13 | 0.224 | 86,500 | +0 | 0.01% | 19,376 |
| 2021-08-16 | 2021-08-12 | 0.224 | 86,500 | +0 | 0.01% | 19,376 |
| 2021-08-13 | 2021-08-11 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2021-08-12 | 2021-08-10 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2021-08-11 | 2021-08-09 | 0.231 | 86,500 | +0 | 0.01% | 19,982 |
| 2021-08-10 | 2021-08-06 | 0.229 | 86,500 | +0 | 0.01% | 19,808 |
| 2021-08-09 | 2021-08-05 | 0.231 | 86,500 | +0 | 0.01% | 19,982 |
| 2021-08-06 | 2021-08-04 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2021-08-05 | 2021-08-03 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2021-08-04 | 2021-08-02 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2021-08-03 | 2021-07-30 | 0.241 | 86,500 | +0 | 0.01% | 20,846 |
| 2021-08-02 | 2021-07-29 | 0.232 | 86,500 | +0 | 0.01% | 20,068 |
| 2021-07-30 | 2021-07-28 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2021-07-29 | 2021-07-27 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2021-07-28 | 2021-07-26 | 0.228 | 86,500 | +0 | 0.01% | 19,722 |
| 2021-07-27 | 2021-07-23 | 0.231 | 86,500 | +0 | 0.01% | 19,982 |
| 2021-07-26 | 2021-07-22 | 0.231 | 86,500 | +0 | 0.01% | 19,982 |
| 2021-07-23 | 2021-07-21 | 0.229 | 86,500 | +0 | 0.01% | 19,808 |
| 2021-07-22 | 2021-07-20 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2021-07-21 | 2021-07-19 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-07-20 | 2021-07-16 | 0.241 | 86,500 | +0 | 0.01% | 20,846 |
| 2021-07-19 | 2021-07-15 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-07-16 | 2021-07-14 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-07-15 | 2021-07-13 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-07-14 | 2021-07-12 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-07-13 | 2021-07-09 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-07-12 | 2021-07-08 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-07-09 | 2021-07-07 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-07-08 | 2021-07-06 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-07-07 | 2021-07-05 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-07-06 | 2021-07-02 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-07-05 | 2021-06-30 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-07-02 | 2021-06-29 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-06-30 | 2021-06-28 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-06-29 | 2021-06-25 | 0.246 | 86,500 | +0 | 0.01% | 21,279 |
| 2021-06-28 | 2021-06-24 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-06-25 | 2021-06-23 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-06-24 | 2021-06-22 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2021-06-23 | 2021-06-21 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-06-22 | 2021-06-18 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2021-06-21 | 2021-06-17 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-06-18 | 2021-06-16 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2021-06-17 | 2021-06-15 | 0.246 | 86,500 | +0 | 0.01% | 21,279 |
| 2021-06-16 | 2021-06-11 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-06-15 | 2021-06-10 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-06-11 | 2021-06-09 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-06-10 | 2021-06-08 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-06-09 | 2021-06-07 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-06-08 | 2021-06-04 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-06-07 | 2021-06-03 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-06-04 | 2021-06-02 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-06-03 | 2021-06-01 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-06-02 | 2021-05-31 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-06-01 | 2021-05-28 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-05-31 | 2021-05-27 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-05-28 | 2021-05-26 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-27 | 2021-05-25 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-26 | 2021-05-24 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2021-05-25 | 2021-05-21 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-24 | 2021-05-20 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-21 | 2021-05-18 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-20 | 2021-05-17 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-18 | 2021-05-14 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-17 | 2021-05-13 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-14 | 2021-05-12 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-05-13 | 2021-05-11 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-05-12 | 2021-05-10 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-05-11 | 2021-05-07 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-10 | 2021-05-06 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-05-07 | 2021-05-05 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-05-06 | 2021-05-04 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-05-05 | 2021-05-03 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-05-04 | 2021-04-30 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-05-03 | 2021-04-29 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-04-30 | 2021-04-28 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-04-29 | 2021-04-27 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-04-28 | 2021-04-26 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-04-27 | 2021-04-23 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-04-26 | 2021-04-22 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-04-23 | 2021-04-21 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-04-22 | 2021-04-20 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-04-21 | 2021-04-19 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-04-20 | 2021-04-16 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-04-19 | 2021-04-15 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-04-16 | 2021-04-14 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-04-15 | 2021-04-13 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-04-14 | 2021-04-12 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-04-13 | 2021-04-09 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-04-12 | 2021-04-08 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-04-09 | 2021-04-07 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2021-04-08 | 2021-04-01 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-04-07 | 2021-03-31 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-04-01 | 2021-03-30 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-03-31 | 2021-03-29 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-03-30 | 2021-03-26 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-03-29 | 2021-03-25 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-03-26 | 2021-03-24 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-03-25 | 2021-03-23 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-03-24 | 2021-03-22 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-03-23 | 2021-03-19 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-03-22 | 2021-03-18 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-03-19 | 2021-03-17 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2021-03-18 | 2021-03-16 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2021-03-17 | 2021-03-15 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2021-03-16 | 2021-03-12 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2021-03-15 | 2021-03-11 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2021-03-12 | 2021-03-10 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2021-03-11 | 2021-03-09 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2021-03-10 | 2021-03-08 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2021-03-09 | 2021-03-05 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2021-03-08 | 2021-03-04 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2021-03-05 | 2021-03-03 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2021-03-04 | 2021-03-02 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2021-03-03 | 2021-03-01 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2021-03-02 | 2021-02-26 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2021-03-01 | 2021-02-25 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2021-02-26 | 2021-02-24 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2021-02-25 | 2021-02-23 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2021-02-24 | 2021-02-22 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2021-02-23 | 2021-02-19 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2021-02-22 | 2021-02-18 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2021-02-19 | 2021-02-17 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2021-02-18 | 2021-02-16 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2021-02-17 | 2021-02-11 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-02-16 | 2021-02-09 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2021-02-10 | 2021-02-08 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-02-09 | 2021-02-05 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-02-08 | 2021-02-04 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2021-02-05 | 2021-02-03 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-02-04 | 2021-02-02 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-02-03 | 2021-02-01 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2021-02-02 | 2021-01-29 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-02-01 | 2021-01-28 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2021-01-29 | 2021-01-27 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-01-28 | 2021-01-26 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-01-27 | 2021-01-25 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-01-26 | 2021-01-22 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2021-01-25 | 2021-01-21 | 0.239 | 86,500 | +0 | 0.01% | 20,674 |
| 2021-01-22 | 2021-01-20 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2021-01-21 | 2021-01-19 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2021-01-20 | 2021-01-18 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-01-19 | 2021-01-15 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-01-18 | 2021-01-14 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-01-15 | 2021-01-13 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-01-14 | 2021-01-12 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2021-01-13 | 2021-01-11 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-01-12 | 2021-01-08 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-01-11 | 2021-01-07 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2021-01-08 | 2021-01-06 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2021-01-07 | 2021-01-05 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2021-01-06 | 2021-01-04 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2021-01-05 | 2020-12-31 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2021-01-04 | 2020-12-29 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-12-30 | 2020-12-28 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-12-29 | 2020-12-24 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-12-28 | 2020-12-22 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-12-23 | 2020-12-21 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-12-22 | 2020-12-18 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-12-21 | 2020-12-17 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-12-18 | 2020-12-16 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-12-17 | 2020-12-15 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-12-16 | 2020-12-14 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-12-15 | 2020-12-11 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-12-14 | 2020-12-10 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-12-11 | 2020-12-09 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-12-10 | 2020-12-08 | 0.246 | 86,500 | +0 | 0.01% | 21,279 |
| 2020-12-09 | 2020-12-07 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-12-08 | 2020-12-04 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-12-07 | 2020-12-03 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-12-04 | 2020-12-02 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-12-03 | 2020-12-01 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-12-02 | 2020-11-30 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-12-01 | 2020-11-27 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-11-30 | 2020-11-26 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-11-27 | 2020-11-25 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2020-11-26 | 2020-11-24 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-11-25 | 2020-11-23 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-11-24 | 2020-11-20 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-11-23 | 2020-11-19 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-11-20 | 2020-11-18 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-11-19 | 2020-11-17 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-11-18 | 2020-11-16 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-11-17 | 2020-11-13 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-11-16 | 2020-11-12 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-11-13 | 2020-11-11 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-11-12 | 2020-11-10 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-11-11 | 2020-11-09 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-11-10 | 2020-11-06 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-11-09 | 2020-11-05 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-11-06 | 2020-11-04 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-11-05 | 2020-11-03 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-11-04 | 2020-11-02 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-11-03 | 2020-10-30 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-11-02 | 2020-10-29 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-30 | 2020-10-28 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-29 | 2020-10-27 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2020-10-28 | 2020-10-23 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2020-10-27 | 2020-10-22 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-10-23 | 2020-10-21 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-22 | 2020-10-20 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-10-21 | 2020-10-19 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-10-20 | 2020-10-16 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-10-19 | 2020-10-15 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-10-16 | 2020-10-14 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-10-15 | 2020-10-12 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-14 | 2020-10-09 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-12 | 2020-10-08 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-09 | 2020-10-07 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-08 | 2020-10-06 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-07 | 2020-10-05 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-06 | 2020-09-30 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-10-05 | 2020-09-29 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-09-30 | 2020-09-28 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2020-09-29 | 2020-09-25 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-09-28 | 2020-09-24 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-09-25 | 2020-09-23 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-09-24 | 2020-09-22 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-09-23 | 2020-09-21 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-09-22 | 2020-09-18 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-09-21 | 2020-09-17 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-09-18 | 2020-09-16 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-09-17 | 2020-09-15 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2020-09-16 | 2020-09-14 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-09-15 | 2020-09-11 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-09-14 | 2020-09-10 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-09-11 | 2020-09-09 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-09-10 | 2020-09-08 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-09-09 | 2020-09-07 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-09-08 | 2020-09-04 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-09-07 | 2020-09-03 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-09-04 | 2020-09-02 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-09-03 | 2020-09-01 | 0.243 | 86,500 | +0 | 0.01% | 21,020 |
| 2020-09-02 | 2020-08-31 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-09-01 | 2020-08-28 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-08-31 | 2020-08-27 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-08-28 | 2020-08-26 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-08-27 | 2020-08-25 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-08-26 | 2020-08-24 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-08-25 | 2020-08-21 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-08-24 | 2020-08-20 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-08-21 | 2020-08-19 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-08-20 | 2020-08-18 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-08-19 | 2020-08-17 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-08-18 | 2020-08-14 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-08-17 | 2020-08-13 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-08-14 | 2020-08-12 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2020-08-13 | 2020-08-11 | 0.231 | 86,500 | +0 | 0.01% | 19,982 |
| 2020-08-12 | 2020-08-10 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-08-11 | 2020-08-07 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2020-08-10 | 2020-08-06 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2020-08-07 | 2020-08-05 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2020-08-06 | 2020-08-04 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2020-08-05 | 2020-08-03 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2020-08-04 | 2020-07-31 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2020-08-03 | 2020-07-30 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2020-07-31 | 2020-07-29 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-07-30 | 2020-07-28 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-07-29 | 2020-07-27 | 0.246 | 86,500 | +0 | 0.01% | 21,279 |
| 2020-07-28 | 2020-07-24 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-07-27 | 2020-07-23 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-07-24 | 2020-07-22 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-07-23 | 2020-07-21 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-07-22 | 2020-07-20 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-07-21 | 2020-07-17 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-07-20 | 2020-07-16 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-07-17 | 2020-07-15 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-07-16 | 2020-07-14 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-07-15 | 2020-07-13 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-07-14 | 2020-07-10 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-07-13 | 2020-07-09 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-07-10 | 2020-07-08 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2020-07-09 | 2020-07-07 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2020-07-08 | 2020-07-06 | 0.241 | 86,500 | +0 | 0.01% | 20,846 |
| 2020-07-07 | 2020-07-03 | 0.241 | 86,500 | +0 | 0.01% | 20,846 |
| 2020-07-06 | 2020-07-02 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-07-03 | 2020-06-30 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-07-02 | 2020-06-29 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2020-06-30 | 2020-06-26 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2020-06-29 | 2020-06-24 | 0.238 | 86,500 | +0 | 0.01% | 20,587 |
| 2020-06-26 | 2020-06-23 | 0.239 | 86,500 | +0 | 0.01% | 20,674 |
| 2020-06-24 | 2020-06-22 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-06-23 | 2020-06-19 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-06-22 | 2020-06-18 | 0.234 | 86,500 | +0 | 0.01% | 20,241 |
| 2020-06-19 | 2020-06-17 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2020-06-18 | 2020-06-16 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2020-06-17 | 2020-06-15 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2020-06-16 | 2020-06-12 | 0.220 | 86,500 | +0 | 0.01% | 19,030 |
| 2020-06-15 | 2020-06-11 | 0.216 | 86,500 | +0 | 0.01% | 18,684 |
| 2020-06-12 | 2020-06-10 | 0.219 | 86,500 | +0 | 0.01% | 18,944 |
| 2020-06-11 | 2020-06-09 | 0.219 | 86,500 | +0 | 0.01% | 18,944 |
| 2020-06-10 | 2020-06-08 | 0.216 | 86,500 | +0 | 0.01% | 18,684 |
| 2020-06-09 | 2020-06-05 | 0.233 | 86,500 | +0 | 0.01% | 20,154 |
| 2020-06-08 | 2020-06-04 | 0.230 | 86,500 | +0 | 0.01% | 19,895 |
| 2020-06-05 | 2020-06-03 | 0.222 | 86,500 | +0 | 0.01% | 19,203 |
| 2020-06-04 | 2020-06-02 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-06-03 | 2020-06-01 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2020-06-02 | 2020-05-29 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-06-01 | 2020-05-28 | 0.239 | 86,500 | +0 | 0.01% | 20,674 |
| 2020-05-29 | 2020-05-27 | 0.239 | 86,500 | +0 | 0.01% | 20,674 |
| 2020-05-28 | 2020-05-26 | 0.242 | 86,500 | +0 | 0.01% | 20,933 |
| 2020-05-27 | 2020-05-25 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-05-26 | 2020-05-22 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-05-25 | 2020-05-21 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-05-22 | 2020-05-20 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-05-21 | 2020-05-19 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-05-20 | 2020-05-18 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-05-19 | 2020-05-15 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-05-18 | 2020-05-14 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-05-15 | 2020-05-13 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-05-14 | 2020-05-12 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-05-13 | 2020-05-11 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-05-12 | 2020-05-08 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-05-11 | 2020-05-07 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-05-08 | 2020-05-06 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-05-07 | 2020-05-05 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-05-06 | 2020-05-04 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-05-05 | 2020-04-29 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-05-04 | 2020-04-28 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-04-29 | 2020-04-27 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-28 | 2020-04-24 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-27 | 2020-04-23 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-24 | 2020-04-22 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-04-23 | 2020-04-21 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-22 | 2020-04-20 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-21 | 2020-04-17 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-04-20 | 2020-04-16 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-04-17 | 2020-04-15 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-16 | 2020-04-14 | 0.246 | 86,500 | +0 | 0.01% | 21,279 |
| 2020-04-15 | 2020-04-09 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-14 | 2020-04-08 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-04-09 | 2020-04-07 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-04-08 | 2020-04-06 | 0.240 | 86,500 | +0 | 0.01% | 20,760 |
| 2020-04-07 | 2020-04-03 | 0.245 | 86,500 | +0 | 0.01% | 21,192 |
| 2020-04-06 | 2020-04-02 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-03 | 2020-04-01 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-04-02 | 2020-03-31 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-04-01 | 2020-03-30 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-03-31 | 2020-03-27 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-03-30 | 2020-03-26 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-27 | 2020-03-25 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-26 | 2020-03-24 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-25 | 2020-03-23 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-24 | 2020-03-20 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-03-23 | 2020-03-19 | 0.235 | 86,500 | +0 | 0.01% | 20,328 |
| 2020-03-20 | 2020-03-18 | 0.248 | 86,500 | +0 | 0.01% | 21,452 |
| 2020-03-19 | 2020-03-17 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-18 | 2020-03-16 | 0.244 | 86,500 | +0 | 0.01% | 21,106 |
| 2020-03-17 | 2020-03-13 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-03-16 | 2020-03-12 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-13 | 2020-03-11 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-12 | 2020-03-10 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-11 | 2020-03-09 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-03-10 | 2020-03-06 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-03-09 | 2020-03-05 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-03-06 | 2020-03-04 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-03-05 | 2020-03-03 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-03-04 | 2020-03-02 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-03-03 | 2020-02-28 | 0.247 | 86,500 | +0 | 0.01% | 21,366 |
| 2020-03-02 | 2020-02-27 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-02-28 | 2020-02-26 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-27 | 2020-02-25 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-26 | 2020-02-24 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-25 | 2020-02-21 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-24 | 2020-02-20 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-21 | 2020-02-19 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-20 | 2020-02-18 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-19 | 2020-02-17 | 0.260 | 86,500 | +0 | 0.01% | 22,490 |
| 2020-02-18 | 2020-02-14 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-02-17 | 2020-02-13 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-02-14 | 2020-02-12 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-02-13 | 2020-02-11 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2020-02-12 | 2020-02-10 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-02-11 | 2020-02-07 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-02-10 | 2020-02-06 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-02-07 | 2020-02-05 | 0.265 | 86,500 | +0 | 0.01% | 22,922 |
| 2020-02-06 | 2020-02-04 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2020-02-05 | 2020-02-03 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2020-02-04 | 2020-01-31 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-02-03 | 2020-01-30 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2020-01-31 | 2020-01-29 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-01-30 | 2020-01-24 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-01-29 | 2020-01-22 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2020-01-23 | 2020-01-21 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2020-01-22 | 2020-01-20 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2020-01-21 | 2020-01-17 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2020-01-20 | 2020-01-16 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-01-17 | 2020-01-15 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-01-16 | 2020-01-14 | 0.255 | 86,500 | +0 | 0.01% | 22,058 |
| 2020-01-15 | 2020-01-13 | 0.250 | 86,500 | +0 | 0.01% | 21,625 |
| 2020-01-14 | 2020-01-10 | 0.249 | 86,500 | +0 | 0.01% | 21,538 |
| 2020-01-13 | 2020-01-09 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-01-10 | 2020-01-08 | 0.270 | 86,500 | +0 | 0.01% | 23,355 |
| 2020-01-09 | 2020-01-07 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2020-01-08 | 2020-01-06 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2020-01-07 | 2020-01-03 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2020-01-06 | 2020-01-02 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2020-01-03 | 2019-12-31 | 0.275 | 86,500 | +0 | 0.01% | 23,788 |
| 2020-01-02 | 2019-12-27 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2019-12-30 | 2019-12-24 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2019-12-27 | 2019-12-20 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2019-12-23 | 2019-12-19 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2019-12-20 | 2019-12-18 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2019-12-19 | 2019-12-17 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2019-12-18 | 2019-12-16 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2019-12-17 | 2019-12-13 | 0.280 | 86,500 | +0 | 0.01% | 24,220 |
| 2019-12-16 | 2019-12-12 | 0.290 | 86,500 | +0 | 0.01% | 25,085 |
| 2019-12-13 | 2019-12-11 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-12-12 | 2019-12-10 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-12-11 | 2019-12-09 | 0.295 | 86,500 | +0 | 0.01% | 25,518 |
| 2019-12-10 | 2019-12-06 | 0.295 | 86,500 | +0 | 0.01% | 25,518 |
| 2019-12-09 | 2019-12-05 | 0.290 | 86,500 | +0 | 0.01% | 25,085 |
| 2019-12-06 | 2019-12-04 | 0.295 | 86,500 | +0 | 0.01% | 25,518 |
| 2019-12-05 | 2019-12-03 | 0.290 | 86,500 | +0 | 0.01% | 25,085 |
| 2019-12-04 | 2019-12-02 | 0.310 | 86,500 | +0 | 0.01% | 26,815 |
| 2019-12-03 | 2019-11-29 | 0.295 | 86,500 | +0 | 0.01% | 25,518 |
| 2019-12-02 | 2019-11-28 | 0.315 | 86,500 | +0 | 0.01% | 27,248 |
| 2019-11-29 | 2019-11-27 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-11-28 | 2019-11-26 | 0.305 | 86,500 | +0 | 0.01% | 26,382 |
| 2019-11-27 | 2019-11-25 | 0.310 | 86,500 | +0 | 0.01% | 26,815 |
| 2019-11-26 | 2019-11-22 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-11-25 | 2019-11-21 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-11-22 | 2019-11-20 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-11-21 | 2019-11-19 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-11-20 | 2019-11-18 | 0.290 | 86,500 | +0 | 0.01% | 25,085 |
| 2019-11-19 | 2019-11-15 | 0.290 | 86,500 | +0 | 0.01% | 25,085 |
| 2019-11-18 | 2019-11-14 | 0.285 | 86,500 | +0 | 0.01% | 24,652 |
| 2019-11-15 | 2019-11-13 | 0.295 | 86,500 | +0 | 0.01% | 25,518 |
| 2019-11-14 | 2019-11-12 | 0.300 | 86,500 | +0 | 0.01% | 25,950 |
| 2019-11-13 | 2019-11-11 | 0.310 | 86,500 | +0 | 0.01% | 26,815 |
| 2019-11-12 | 2019-11-08 | 0.320 | 86,500 | +0 | 0.01% | 27,680 |
| 2019-11-11 | 2019-11-07 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-11-08 | 2019-11-06 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-11-07 | 2019-11-05 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-11-06 | 2019-11-04 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-11-05 | 2019-11-01 | 0.320 | 86,500 | +0 | 0.01% | 27,680 |
| 2019-11-04 | 2019-10-31 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-11-01 | 2019-10-30 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-10-31 | 2019-10-29 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-30 | 2019-10-28 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-10-29 | 2019-10-25 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-10-28 | 2019-10-24 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-25 | 2019-10-23 | 0.315 | 86,500 | +0 | 0.01% | 27,248 |
| 2019-10-24 | 2019-10-22 | 0.310 | 86,500 | +0 | 0.01% | 26,815 |
| 2019-10-23 | 2019-10-21 | 0.315 | 86,500 | +0 | 0.01% | 27,248 |
| 2019-10-22 | 2019-10-18 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-10-21 | 2019-10-17 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-10-18 | 2019-10-16 | 0.320 | 86,500 | +0 | 0.01% | 27,680 |
| 2019-10-17 | 2019-10-15 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-16 | 2019-10-14 | 0.320 | 86,500 | +0 | 0.01% | 27,680 |
| 2019-10-15 | 2019-10-11 | 0.320 | 86,500 | +0 | 0.01% | 27,680 |
| 2019-10-14 | 2019-10-10 | 0.315 | 86,500 | +0 | 0.01% | 27,248 |
| 2019-10-11 | 2019-10-09 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-10 | 2019-10-08 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-10-09 | 2019-10-04 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-08 | 2019-10-03 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-04 | 2019-10-02 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-03 | 2019-09-30 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-10-02 | 2019-09-27 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-09-30 | 2019-09-26 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-09-27 | 2019-09-25 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-09-26 | 2019-09-24 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-09-25 | 2019-09-23 | 0.315 | 86,500 | +0 | 0.01% | 27,248 |
| 2019-09-24 | 2019-09-20 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-23 | 2019-09-19 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-20 | 2019-09-18 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-19 | 2019-09-17 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-18 | 2019-09-16 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-17 | 2019-09-13 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-16 | 2019-09-12 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-13 | 2019-09-11 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-12 | 2019-09-10 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-11 | 2019-09-09 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-10 | 2019-09-06 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-09 | 2019-09-05 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-06 | 2019-09-04 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-05 | 2019-09-03 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-04 | 2019-09-02 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-03 | 2019-08-30 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-09-02 | 2019-08-29 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-08-30 | 2019-08-28 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-08-29 | 2019-08-27 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-08-28 | 2019-08-26 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-08-27 | 2019-08-23 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-08-26 | 2019-08-22 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-08-23 | 2019-08-21 | 0.330 | 86,500 | +0 | 0.01% | 28,545 |
| 2019-08-22 | 2019-08-20 | 0.335 | 86,500 | +0 | 0.01% | 28,978 |
| 2019-08-21 | 2019-08-19 | 0.335 | 86,500 | +0 | 0.01% | 28,978 |
| 2019-08-20 | 2019-08-16 | 0.325 | 86,500 | +0 | 0.01% | 28,112 |
| 2019-08-19 | 2019-08-15 | 0.320 | 86,500 | +0 | 0.01% | 27,680 |
| 2019-08-16 | 2019-08-14 | 0.310 | 86,500 | +0 | 0.01% | 26,815 |
| 2019-08-15 | 2019-08-13 | 0.320 | 86,500 | +0 | 0.01% | 27,680 |
| 2019-08-14 | 2019-08-12 | 0.335 | 86,500 | +0 | 0.01% | 28,978 |
| 2019-08-13 | 2019-08-09 | 0.340 | 86,500 | +0 | 0.01% | 29,410 |
| 2019-08-12 | 2019-08-08 | 0.340 | 86,500 | +0 | 0.01% | 29,410 |
| 2019-08-09 | 2019-08-07 | 0.340 | 86,500 | +0 | 0.01% | 29,410 |
| 2019-08-08 | 2019-08-06 | 0.335 | 86,500 | +0 | 0.01% | 28,978 |
| 2019-08-07 | 2019-08-05 | 0.340 | 86,500 | +0 | 0.01% | 29,410 |
| 2019-08-06 | 2019-08-02 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-08-05 | 2019-08-01 | 0.350 | 86,500 | +0 | 0.01% | 30,275 |
| 2019-08-02 | 2019-07-31 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-08-01 | 2019-07-30 | 0.350 | 86,500 | +0 | 0.01% | 30,275 |
| 2019-07-31 | 2019-07-29 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-07-30 | 2019-07-26 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-29 | 2019-07-25 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-26 | 2019-07-24 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-25 | 2019-07-23 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-24 | 2019-07-22 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-23 | 2019-07-19 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-22 | 2019-07-18 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-19 | 2019-07-17 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-18 | 2019-07-16 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-17 | 2019-07-15 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-16 | 2019-07-12 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-15 | 2019-07-11 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-12 | 2019-07-10 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-11 | 2019-07-09 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-10 | 2019-07-08 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-09 | 2019-07-05 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-08 | 2019-07-04 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-05 | 2019-07-03 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-04 | 2019-07-02 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-03 | 2019-06-28 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-07-02 | 2019-06-27 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-06-28 | 2019-06-26 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-06-27 | 2019-06-25 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-06-26 | 2019-06-24 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-06-25 | 2019-06-21 | 0.355 | 86,500 | +0 | 0.01% | 30,708 |
| 2019-06-24 | 2019-06-20 | 0.350 | 86,500 | +0 | 0.01% | 30,275 |
| 2019-06-21 | 2019-06-19 | 0.365 | 86,500 | +0 | 0.01% | 31,572 |
| 2019-06-20 | 2019-06-18 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-06-19 | 2019-06-17 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-06-18 | 2019-06-14 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-06-17 | 2019-06-13 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-06-14 | 2019-06-12 | 0.365 | 86,500 | +0 | 0.01% | 31,572 |
| 2019-06-13 | 2019-06-11 | 0.365 | 86,500 | +0 | 0.01% | 31,572 |
| 2019-06-12 | 2019-06-10 | 0.365 | 86,500 | +0 | 0.01% | 31,572 |
| 2019-06-11 | 2019-06-06 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-06-10 | 2019-06-05 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-06-06 | 2019-06-04 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-06-05 | 2019-06-03 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-06-04 | 2019-05-31 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-06-03 | 2019-05-30 | 0.365 | 86,500 | +0 | 0.01% | 31,572 |
| 2019-05-31 | 2019-05-29 | 0.365 | 86,500 | +0 | 0.01% | 31,572 |
| 2019-05-30 | 2019-05-28 | 0.365 | 86,500 | +0 | 0.01% | 31,572 |
| 2019-05-29 | 2019-05-27 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-05-28 | 2019-05-24 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-27 | 2019-05-23 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-24 | 2019-05-22 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-23 | 2019-05-21 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-22 | 2019-05-20 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-21 | 2019-05-17 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-20 | 2019-05-16 | 0.375 | 86,500 | +0 | 0.01% | 32,438 |
| 2019-05-17 | 2019-05-15 | 0.375 | 86,500 | +0 | 0.01% | 32,438 |
| 2019-05-16 | 2019-05-14 | 0.375 | 86,500 | +0 | 0.01% | 32,438 |
| 2019-05-15 | 2019-05-10 | 0.375 | 86,500 | +0 | 0.01% | 32,438 |
| 2019-05-14 | 2019-05-09 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-10 | 2019-05-08 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-09 | 2019-05-07 | 0.375 | 86,500 | +0 | 0.01% | 32,438 |
| 2019-05-08 | 2019-05-06 | 0.360 | 86,500 | +0 | 0.01% | 31,140 |
| 2019-05-07 | 2019-05-03 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-06 | 2019-05-02 | 0.370 | 86,500 | +0 | 0.01% | 32,005 |
| 2019-05-03 | 2019-04-30 | 0.370 | 86,500 | -568,000 | 0.01% | 32,005 |
| 2019-05-02 | 2019-04-29 | 0.365 | 654,500 | -60,000 | 0.04% | 238,892 |
| 2019-04-30 | 2019-04-26 | 0.365 | 714,500 | -70,000 | 0.05% | 260,792 |
| 2019-04-29 | 2019-04-25 | 0.370 | 784,500 | -10,000 | 0.05% | 290,265 |
| 2019-04-23 | 2019-04-17 | 0.365 | 794,500 | -15,000 | 0.05% | 289,992 |
| 2019-04-18 | 2019-04-16 | 0.370 | 809,500 | -110,000 | 0.06% | 299,515 |
| 2018-09-28 | 2018-09-26 | 0.410 | 919,500 | -15,000 | 0.06% | 376,995 |
| 2017-05-26 | 2017-05-24 | 0.550 | 934,500 | -50,000 | 0.06% | 513,975 |
| 2017-03-23 | 2017-03-21 | 0.660 | 984,500 | +50,000 | 0.07% | 649,770 |
| 2017-02-20 | 2017-02-16 | 0.690 | 934,500 | -35,000 | 0.06% | 644,805 |
| 2016-12-14 | 2016-12-12 | 0.620 | 969,500 | +35,000 | 0.07% | 601,090 |
| 2016-11-18 | 2016-11-16 | 0.630 | 934,500 | -160,000 | 0.06% | 588,735 |
| 2016-08-29 | 2016-08-25 | 0.510 | 1,094,500 | +80,000 | 0.07% | 558,195 |
| 2016-07-20 | 2016-07-18 | 0.520 | 1,014,500 | +80,000 | 0.07% | 527,540 |
| 2016-07-18 | 2016-07-14 | 0.520 | 934,500 | -50,000 | 0.06% | 485,940 |
| 2016-06-21 | 2016-06-17 | 0.530 | 984,500 | +50,000 | 0.07% | 521,785 |
| 2016-01-06 | 2016-01-04 | 1.150 | 934,500 | -45,000 | 0.06% | 1,074,675 |
| 2015-12-04 | 2015-12-02 | 1.230 | 979,500 | -40,000 | 0.07% | 1,204,785 |
| 2015-12-01 | 2015-11-27 | 1.300 | 1,019,500 | -50,000 | 0.07% | 1,325,350 |
| 2015-11-27 | 2015-11-25 | 1.140 | 1,069,500 | -5,000 | 0.07% | 1,219,230 |
| 2015-11-25 | 2015-11-23 | 1.150 | 1,074,500 | +50,000 | 0.07% | 1,235,675 |
| 2015-11-20 | 2015-11-18 | 1.280 | 1,024,500 | -50,000 | 0.07% | 1,311,360 |
| 2015-11-19 | 2015-11-17 | 1.290 | 1,074,500 | +5,000 | 0.07% | 1,386,105 |
| 2015-10-23 | 2015-10-20 | 0.730 | 1,069,500 | +85,000 | 0.08% | 780,735 |
| 2015-09-11 | 2015-09-09 | 0.600 | 984,500 | -60,000 | 0.07% | 590,700 |
| 2015-07-16 | 2015-07-14 | 0.840 | 1,044,500 | -3,500 | 0.07% | 877,380 |
| 2015-07-14 | 2015-07-10 | 0.780 | 1,048,000 | -100,000 | 0.07% | 817,440 |
| 2015-07-13 | 2015-07-09 | 0.710 | 1,148,000 | -100,000 | 0.08% | 815,080 |
| 2015-07-08 | 2015-07-06 | 0.750 | 1,248,000 | +75,000 | 0.09% | 936,000 |
| 2015-07-02 | 2015-06-29 | 1.090 | 1,173,000 | -50,000 | 0.08% | 1,278,570 |
| 2015-06-30 | 2015-06-26 | 1.100 | 1,223,000 | +30,000 | 0.09% | 1,345,300 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,193,000 | +30,000 | 0.08% | 1,371,950 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,163,000 | -80,000 | 0.08% | 1,395,600 |
| 2015-06-23 | 2015-06-19 | 1.180 | 1,243,000 | -5,000 | 0.09% | 1,466,740 |
| 2015-06-18 | 2015-06-16 | 1.170 | 1,248,000 | -15,000 | 0.10% | 1,460,160 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,263,000 | +5,000 | 0.10% | 1,755,570 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,258,000 | +20,000 | 0.10% | 1,723,460 |
| 2015-05-18 | 2015-05-14 | 1.080 | 1,238,000 | -30,000 | 0.09% | 1,337,040 |
| 2015-05-13 | 2015-05-11 | 1.060 | 1,268,000 | +30,000 | 0.10% | 1,344,080 |
| 2015-05-08 | 2015-05-06 | 1.080 | 1,238,000 | -15,000 | 0.09% | 1,337,040 |
| 2015-05-07 | 2015-05-05 | 1.080 | 1,253,000 | +15,000 | 0.10% | 1,353,240 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,238,000 | -30,000 | 0.09% | 1,436,080 |
| 2015-04-30 | 2015-04-28 | 1.100 | 1,268,000 | +30,000 | 0.10% | 1,394,800 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,238,000 | +120,000 | 0.09% | 1,398,940 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,118,000 | +90,000 | 0.09% | 1,319,240 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,028,000 | +30,000 | 0.08% | 1,007,440 |
| 2015-03-30 | 2015-03-26 | 0.990 | 998,000 | -30,000 | 0.08% | 988,020 |
| 2015-03-25 | 2015-03-23 | 0.890 | 1,028,000 | +30,000 | 0.08% | 914,920 |
| 2015-03-24 | 2015-03-20 | 0.900 | 998,000 | +30,000 | 0.08% | 898,200 |
| 2015-03-23 | 2015-03-19 | 0.900 | 968,000 | +30,000 | 0.07% | 871,200 |
| 2014-09-19 | 2014-09-17 | 1.380 | 938,000 | -20,000 | 0.07% | 1,294,440 |
| 2014-05-19 | 2014-05-15 | 1.180 | 958,000 | -75,000 | 0.08% | 1,130,440 |
| 2014-04-15 | 2014-04-11 | 1.470 | 1,033,000 | -20,000 | 0.09% | 1,518,510 |
| 2014-04-09 | 2014-04-07 | 1.510 | 1,053,000 | -5,000 | 0.09% | 1,590,030 |
| 2014-04-08 | 2014-04-04 | 1.540 | 1,058,000 | +20,000 | 0.09% | 1,629,320 |
| 2014-04-07 | 2014-04-03 | 1.480 | 1,038,000 | +20,000 | 0.09% | 1,536,240 |
| 2014-04-01 | 2014-03-28 | 1.460 | 1,018,000 | +20,000 | 0.09% | 1,486,280 |
| 2014-03-31 | 2014-03-27 | 1.430 | 998,000 | +60,000 | 0.09% | 1,427,140 |
| 2013-06-03 | 2013-05-30 | 0.770 | 938,000 | -55,000 | 0.12% | 722,260 |
| 2013-05-30 | 2013-05-28 | 0.710 | 993,000 | +55,000 | 0.13% | 705,030 |
| 2013-02-05 | 2013-02-01 | 0.405 | 938,000 | -17,822,000 | 0.12% | 379,890 |
| 2013-01-22 | 2013-01-18 | 0.460 | 18,760,000 | +17,822,000 | 2.37% | 8,629,600 |
| 2012-06-29 | 2012-06-27 | 0.532 | 938,000 | -48,798 | 0.15% | 499,305 |
| 2011-08-10 | 2011-08-08 | 2.319 | 986,798 | -1,578 | 0.15% | 2,288,721 |
| 2011-05-06 | 2011-05-04 | 4.106 | 988,376 | +262,480 | 0.15% | 4,058,641 |
| 2011-05-05 | 2011-05-03 | 4.277 | 725,896 | +119,405 | 0.11% | 3,105,000 |
| 2011-05-03 | 2011-04-28 | 4.373 | 606,491 | -96,786 | 0.09% | 2,651,899 |
| 2011-04-29 | 2011-04-27 | 4.201 | 703,277 | +317,185 | 0.11% | 2,954,768 |
| 2011-04-28 | 2011-04-26 | 4.258 | 386,092 | +18,410 | 0.06% | 1,644,158 |
| 2011-04-27 | 2011-04-21 | 4.335 | 367,682 | +242,491 | 0.06% | 1,593,720 |
| 2011-04-26 | 2011-04-20 | 4.315 | 125,191 | +100,468 | 0.02% | 540,261 |
| 2011-04-21 | 2011-04-19 | 4.354 | 24,723 | +21,041 | 0.00% | 107,632 |
| 2011-04-01 | 2011-03-30 | 4.601 | 3,682 | +3,682 | 0.00% | 16,940 |
| 2010-07-09 | 2010-07-07 | 3.935 | 0 | -11,572 | ||
| 2010-06-14 | 2010-06-10 | 4.715 | 11,572 | +2,630 | 0.00% | 54,559 |
| 2010-06-09 | 2010-06-07 | 4.943 | 8,942 | +3,156 | 0.00% | 44,199 |
| 2010-05-20 | 2010-05-18 | 4.943 | 5,786 | +1,578 | 0.00% | 28,599 |
| 2010-05-17 | 2010-05-13 | 5.323 | 4,208 | +1,052 | 0.00% | 22,400 |
| 2010-04-23 | 2010-04-21 | 5.418 | 3,156 | +1,578 | 0.00% | 17,100 |
| 2010-04-21 | 2010-04-19 | 5.532 | 1,578 | -526 | 0.00% | 8,730 |
| 2010-04-20 | 2010-04-16 | 5.323 | 2,104 | -1,728 | 0.00% | 11,201 |
| 2010-03-29 | 2010-03-25 | 4.488 | 3,832 | +958 | 0.00% | 17,199 |
| 2010-03-24 | 2010-03-22 | 4.488 | 2,874 | +958 | 0.00% | 12,900 |
| 2010-03-23 | 2010-03-19 | 5.010 | 1,916 | -2,874 | 0.00% | 9,600 |
| 2010-03-17 | 2010-03-15 | 5.219 | 4,790 | +1,916 | 0.00% | 24,999 |
| 2010-03-12 | 2010-03-10 | 5.010 | 2,874 | +958 | 0.00% | 14,400 |
| 2010-03-04 | 2010-03-02 | 5.115 | 1,916 | +1,916 | 0.00% | 9,800 |
| 2009-12-07 | 2009-12-03 | 7.620 | 0 | -1,916 | ||
| 2009-12-04 | 2009-12-02 | 7.515 | 1,916 | +1,916 | 0.00% | 14,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy