History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 6,300 +0 0.00% 1,922
2025-10-13 2025-10-09 0.340 6,300 +0 0.00% 2,142
2025-10-10 2025-10-08 0.365 6,300 +0 0.00% 2,300
2025-10-09 2025-10-06 0.360 6,300 +0 0.00% 2,268
2025-10-08 2025-10-03 0.375 6,300 +0 0.00% 2,362
2025-10-06 2025-10-02 0.345 6,300 +0 0.00% 2,174
2025-10-03 2025-09-30 0.380 6,300 +0 0.00% 2,394
2025-10-02 2025-09-29 0.370 6,300 +5,000 0.00% 2,331
2025-07-23 2025-07-21 0.600 1,300 -20,000 0.00% 780
2025-07-22 2025-07-18 0.460 21,300 +20,000 0.00% 9,798
2025-07-21 2025-07-17 0.370 1,300 -70,000 0.00% 481
2025-07-17 2025-07-15 0.390 71,300 +20,000 0.00% 27,807
2025-07-14 2025-07-10 0.244 51,300 -50,000 0.00% 12,517
2025-07-04 2025-07-02 0.260 101,300 +100,000 0.01% 26,338
2024-05-08 2024-05-06 0.210 1,300 -5,000 0.00% 273
2024-04-29 2024-04-25 0.199 6,300 -20,000 0.00% 1,254
2024-02-23 2024-02-21 0.209 26,300 -80,000 0.00% 5,497
2024-01-03 2023-12-29 0.219 106,300 -10,000 0.01% 23,280
2023-12-01 2023-11-29 0.215 116,300 +80,000 0.01% 25,004
2023-11-24 2023-11-22 0.223 36,300 +35,000 0.00% 8,095
2018-06-11 2018-06-07 0.485 1,300 -25,000 0.00% 630
2018-03-26 2018-03-22 0.485 26,300 -300,000 0.00% 12,756
2018-02-08 2018-02-06 0.460 326,300 -5,000 0.02% 150,098
2018-01-16 2018-01-12 0.470 331,300 +5,000 0.02% 155,711
2017-12-21 2017-12-19 0.460 326,300 +300,000 0.02% 150,098
2017-12-19 2017-12-15 0.455 26,300 -25,000 0.00% 11,966
2017-03-16 2017-03-14 0.730 51,300 -100,000 0.00% 37,449
2017-03-15 2017-03-13 0.750 151,300 +100,000 0.01% 113,475
2017-01-17 2017-01-13 0.690 51,300 +25,000 0.00% 35,397
2017-01-16 2017-01-12 0.720 26,300 -25,000 0.00% 18,936
2017-01-13 2017-01-11 0.700 51,300 -35,000 0.00% 35,910
2017-01-11 2017-01-09 0.680 86,300 -5,000 0.01% 58,684
2017-01-10 2017-01-06 0.680 91,300 +40,000 0.01% 62,084
2017-01-09 2017-01-05 0.680 51,300 -40,000 0.00% 34,884
2016-12-20 2016-12-16 0.610 91,300 -10,000 0.01% 55,693
2016-12-06 2016-12-02 0.600 101,300 -40,000 0.01% 60,780
2016-11-18 2016-11-16 0.630 141,300 -35,000 0.01% 89,019
2016-10-05 2016-10-03 0.540 176,300 -5,000 0.01% 95,202
2016-10-04 2016-09-30 0.560 181,300 -10,000 0.01% 101,528
2016-10-03 2016-09-29 0.560 191,300 +55,000 0.01% 107,128
2016-09-28 2016-09-26 0.560 136,300 -50,000 0.01% 76,328
2016-09-27 2016-09-23 0.540 186,300 -5,000 0.01% 100,602
2016-09-12 2016-09-08 0.560 191,300 +50,000 0.01% 107,128
2016-06-28 2016-06-24 0.520 141,300 -40,000 0.01% 73,476
2016-06-23 2016-06-21 0.510 181,300 -25,000 0.01% 92,463
2016-06-15 2016-06-13 0.530 206,300 +60,000 0.01% 109,339
2016-06-10 2016-06-07 0.610 146,300 -105,000 0.01% 89,243
2016-06-08 2016-06-06 0.580 251,300 +30,000 0.02% 145,754
2016-06-07 2016-06-03 0.680 221,300 +140,000 0.02% 150,484
2016-03-11 2016-03-09 1.220 81,300 +10,000 0.01% 99,186
2016-03-08 2016-03-04 1.260 71,300 -10,000 0.00% 89,838
2016-02-26 2016-02-24 1.140 81,300 +20,000 0.01% 92,682
2016-02-11 2016-02-04 1.220 61,300 -20,000 0.00% 74,786
2015-12-29 2015-12-24 1.270 81,300 -20,000 0.01% 103,251
2015-12-28 2015-12-22 1.190 101,300 +20,000 0.01% 120,547
2015-12-23 2015-12-21 1.200 81,300 +5,000 0.01% 97,560
2015-12-21 2015-12-17 1.220 76,300 -20,000 0.01% 93,086
2015-12-16 2015-12-14 1.210 96,300 +20,000 0.01% 116,523
2015-12-10 2015-12-08 1.230 76,300 -20,000 0.01% 93,849
2015-12-09 2015-12-07 1.220 96,300 +20,000 0.01% 117,486
2015-12-04 2015-12-02 1.230 76,300 -20,000 0.01% 93,849
2015-11-23 2015-11-19 1.250 96,300 +20,000 0.01% 120,375
2015-11-18 2015-11-16 1.230 76,300 -30,000 0.01% 93,849
2015-11-16 2015-11-12 1.200 106,300 +10,000 0.01% 127,560
2015-11-13 2015-11-11 1.100 96,300 -20,000 0.01% 105,930
2015-11-11 2015-11-09 1.020 116,300 -25,000 0.01% 118,626
2015-11-10 2015-11-06 0.910 141,300 -25,000 0.01% 128,583
2015-11-09 2015-11-05 0.860 166,300 -15,000 0.01% 143,018
2015-11-06 2015-11-04 0.840 181,300 -20,000 0.01% 152,292
2015-11-04 2015-11-02 0.820 201,300 -70,000 0.01% 165,066
2015-09-01 2015-08-28 0.620 271,300 -80,000 0.02% 168,206
2015-08-31 2015-08-27 0.630 351,300 +80,000 0.03% 221,319
2015-08-24 2015-08-20 0.700 271,300 +50,000 0.02% 189,910
2015-08-12 2015-08-10 0.810 221,300 +25,000 0.02% 179,253
2015-07-14 2015-07-10 0.780 196,300 -40,000 0.01% 153,114
2015-07-13 2015-07-09 0.710 236,300 -30,000 0.02% 167,773
2015-07-09 2015-07-07 0.660 266,300 +20,000 0.02% 175,758
2015-07-08 2015-07-06 0.750 246,300 +50,000 0.02% 184,725
2015-07-02 2015-06-29 1.090 196,300 -20,000 0.01% 213,967
2015-06-25 2015-06-23 1.180 216,300 +30,000 0.02% 255,234
2015-06-24 2015-06-22 1.200 186,300 -30,000 0.01% 223,560
2015-06-23 2015-06-19 1.180 216,300 +30,000 0.02% 255,234
2015-06-22 2015-06-18 1.190 186,300 -20,000 0.01% 221,697
2015-06-17 2015-06-15 1.160 206,300 +20,000 0.02% 239,308
2015-06-16 2015-06-12 1.200 186,300 -20,000 0.01% 223,560
2015-06-12 2015-06-10 1.150 206,300 +20,000 0.02% 237,245
2015-06-10 2015-06-08 1.240 186,300 +20,000 0.01% 231,012
2015-06-09 2015-06-05 1.320 166,300 +10,000 0.01% 219,516
2015-06-08 2015-06-04 1.350 156,300 +40,000 0.01% 211,005
2015-06-05 2015-06-03 1.390 116,300 +20,000 0.01% 161,657
2015-06-04 2015-06-02 1.400 96,300 -30,000 0.01% 134,820
2015-06-03 2015-06-01 1.370 126,300 -60,000 0.01% 173,031
2015-06-02 2015-05-29 1.210 186,300 +50,000 0.01% 225,423
2015-06-01 2015-05-28 1.180 136,300 -10,000 0.01% 160,834
2015-05-29 2015-05-27 1.240 146,300 +20,000 0.01% 181,412
2015-05-28 2015-05-26 1.300 126,300 -40,000 0.01% 164,190
2015-05-27 2015-05-22 1.240 166,300 +15,000 0.01% 206,212
2015-05-18 2015-05-14 1.080 151,300 -30,000 0.01% 163,404
2015-05-13 2015-05-11 1.060 181,300 +30,000 0.01% 192,178
2015-05-08 2015-05-06 1.080 151,300 +10,000 0.01% 163,404
2015-05-07 2015-05-05 1.080 141,300 +85,000 0.01% 152,604
2015-05-05 2015-04-30 1.160 56,300 +10,000 0.00% 65,308
2015-04-22 2015-04-20 1.250 46,300 +25,000 0.00% 57,875
2015-04-21 2015-04-17 1.180 21,300 -15,000 0.00% 25,134
2015-04-14 2015-04-10 0.990 36,300 +30,000 0.00% 35,937
2015-03-31 2015-03-27 1.020 6,300 -10,000 0.00% 6,426
2015-03-30 2015-03-26 0.990 16,300 +10,000 0.00% 16,137
2014-11-11 2014-11-07 1.210 6,300 -15,000 0.00% 7,623
2014-11-05 2014-11-03 1.210 21,300 +15,000 0.00% 25,773
2014-10-09 2014-10-07 1.270 6,300 +5,000 0.00% 8,001
2014-09-04 2014-09-02 1.190 1,300 -25,000 0.00% 1,547
2014-08-29 2014-08-27 1.190 26,300 -30,000 0.00% 31,297
2014-08-28 2014-08-26 1.170 56,300 +25,000 0.00% 65,871
2014-08-27 2014-08-25 1.140 31,300 +15,000 0.00% 35,682
2014-08-19 2014-08-15 1.170 16,300 +15,000 0.00% 19,071
2014-08-14 2014-08-12 1.190 1,300 -40,000 0.00% 1,547
2014-08-13 2014-08-11 1.200 41,300 -30,000 0.00% 49,560
2014-08-12 2014-08-08 1.170 71,300 +30,000 0.01% 83,421
2014-07-24 2014-07-22 1.290 41,300 -30,000 0.00% 53,277
2014-07-17 2014-07-15 1.220 71,300 -15,000 0.01% 86,986
2014-07-16 2014-07-14 1.250 86,300 -15,000 0.01% 107,875
2014-07-11 2014-07-09 1.200 101,300 +15,000 0.01% 121,560
2014-07-09 2014-07-07 1.210 86,300 +15,000 0.01% 104,423
2014-06-23 2014-06-19 1.280 71,300 +20,000 0.01% 91,264
2014-06-20 2014-06-18 1.290 51,300 +20,000 0.00% 66,177
2014-06-13 2014-06-11 1.350 31,300 +30,000 0.00% 42,255
2014-06-12 2014-06-10 1.360 1,300 -20,000 0.00% 1,768
2014-06-10 2014-06-06 1.350 21,300 -15,000 0.00% 28,755
2014-06-06 2014-06-04 1.310 36,300 +35,000 0.00% 47,553
2014-03-12 2014-03-10 1.500 1,300 -5,000 0.00% 1,950
2014-03-11 2014-03-07 1.500 6,300 -40,000 0.00% 9,450
2014-03-10 2014-03-06 1.500 46,300 -40,000 0.00% 69,450
2014-03-07 2014-03-05 1.390 86,300 +5,000 0.01% 119,957
2014-03-06 2014-03-04 1.470 81,300 -20,000 0.01% 119,511
2014-03-04 2014-02-28 1.430 101,300 +15,000 0.01% 144,859
2014-03-03 2014-02-27 1.480 86,300 +85,000 0.01% 127,724
2013-09-23 2013-09-18 0.760 1,300 -5,000 0.00% 988
2013-09-17 2013-09-13 0.690 6,300 +5,000 0.00% 4,347
2013-08-05 2013-08-01 0.780 1,300 -45,000 0.00% 1,014
2013-07-30 2013-07-26 0.730 46,300 -5,850 0.00% 33,799
2013-07-02 2013-06-27 0.700 52,150 +45,000 0.01% 36,505
2013-06-21 2013-06-19 0.760 7,150 -100,000 0.00% 5,434
2013-06-03 2013-05-30 0.770 107,150 +100,000 0.01% 82,506
2013-05-23 2013-05-21 0.880 7,150 -40,000 0.00% 6,292
2013-05-22 2013-05-20 0.910 47,150 +34,000 0.01% 42,906
2013-05-21 2013-05-16 0.680 13,150 -1,500 0.00% 8,942
2013-03-07 2013-03-05 0.450 14,650 -20,000 0.00% 6,592
2013-02-05 2013-02-01 0.405 34,650 -458,350 0.00% 14,033
2013-01-22 2013-01-18 0.460 493,000 +468,350 0.06% 226,780
2013-01-16 2013-01-14 0.460 24,650 +10,000 0.00% 11,339
2013-01-15 2013-01-11 0.500 14,650 -226,500 0.00% 7,325
2013-01-14 2013-01-10 0.440 241,150 +69,000 0.03% 106,106
2013-01-11 2013-01-09 0.440 172,150 +30,500 0.02% 75,746
2013-01-03 2012-12-31 0.420 141,650 +15,000 0.02% 59,493
2012-12-18 2012-12-14 0.460 126,650 +112,000 0.02% 58,259
2012-12-10 2012-12-06 0.600 14,650 -35,000 0.00% 8,790
2012-12-05 2012-12-03 0.560 49,650 +35,000 0.01% 27,804
2012-12-04 2012-11-30 0.580 14,650 -50,000 0.00% 8,497
2012-11-30 2012-11-28 0.540 64,650 +50,000 0.01% 34,911
2012-11-29 2012-11-27 0.540 14,650 -5,000 0.00% 7,911
2012-11-28 2012-11-26 0.520 19,650 -5,000 0.00% 10,218
2012-11-27 2012-11-23 0.520 24,650 +10,000 0.00% 12,818
2012-09-06 2012-09-04 0.800 14,650 -25,000 0.00% 11,720
2012-09-05 2012-09-03 0.840 39,650 -15,000 0.01% 33,306
2012-08-31 2012-08-29 0.880 54,650 +25,000 0.01% 48,092
2012-08-29 2012-08-27 0.800 29,650 +15,000 0.00% 23,720
2012-08-09 2012-08-07 0.540 14,650 +3,150 0.00% 7,911
2012-07-04 2012-06-29 0.540 11,500 -17,500 0.00% 6,210
2012-06-29 2012-06-27 0.532 29,000 -12,029 0.00% 15,437
2012-06-26 2012-06-22 0.646 41,029 +526 0.01% 26,520
2012-06-25 2012-06-21 0.703 40,503 -37,347 0.01% 28,490
2012-05-25 2012-05-23 0.722 77,850 -14,202 0.01% 56,240
2012-05-18 2012-05-16 0.665 92,052 -1,052 0.01% 61,250
2012-05-11 2012-05-09 0.722 93,104 +1,052 0.01% 67,260
2012-04-30 2012-04-26 0.913 92,052 -26,827 0.01% 84,000
2012-04-27 2012-04-25 0.855 118,879 +91,526 0.02% 101,700
2012-04-25 2012-04-23 0.951 27,353 +5,261 0.00% 26,000
2012-04-24 2012-04-20 1.141 22,092 +526 0.00% 25,199
2012-02-08 2012-02-06 1.578 21,566 -526 0.00% 34,029
2012-02-07 2012-02-03 1.483 22,092 -10,521 0.00% 32,759
2012-01-09 2012-01-05 1.255 32,613 +526 0.01% 40,920
2011-12-28 2011-12-22 1.331 32,087 +5,260 0.01% 42,700
2011-12-20 2011-12-16 1.388 26,827 +5,261 0.00% 37,231
2011-12-13 2011-12-09 1.559 21,566 -15,781 0.00% 33,619
2011-12-12 2011-12-08 1.578 37,347 +10,520 0.01% 58,930
2011-12-08 2011-12-06 1.692 26,827 +15,781 0.00% 45,391
2011-11-07 2011-11-03 1.806 11,046 -5,260 0.00% 19,950
2011-11-03 2011-11-01 1.882 16,306 +5,260 0.00% 30,689
2011-10-07 2011-10-04 1.920 11,046 -15,781 0.00% 21,210
2011-08-23 2011-08-19 3.004 26,827 -1,578 0.00% 80,581
2011-08-22 2011-08-18 2.890 28,405 +1,578 0.00% 82,081
2011-07-26 2011-07-22 2.433 26,827 -5,260 0.00% 65,281
2011-07-20 2011-07-18 2.395 32,087 -3,682 0.01% 76,861
2011-07-11 2011-07-07 2.814 35,769 -1,578 0.01% 100,641
2011-07-08 2011-07-06 2.776 37,347 -2,104 0.01% 103,660
2011-06-20 2011-06-16 2.852 39,451 +2,104 0.01% 112,500
2011-06-17 2011-06-15 2.985 37,347 +2,104 0.01% 111,471
2011-06-14 2011-06-10 3.289 35,243 +1,578 0.01% 115,911
2011-05-30 2011-05-26 3.593 33,665 -526 0.01% 120,961
2011-05-27 2011-05-25 3.612 34,191 +526 0.01% 123,501
2011-05-25 2011-05-23 3.498 33,665 -3,156 0.01% 117,761
2011-05-24 2011-05-20 3.745 36,821 +3,156 0.01% 137,901
2011-05-19 2011-05-17 3.859 33,665 +1,052 0.01% 129,921
2011-05-18 2011-05-16 3.935 32,613 +5,260 0.01% 128,341
2011-05-17 2011-05-13 3.821 27,353 +4,208 0.00% 104,522
2011-05-05 2011-05-03 4.277 23,145 -10,520 0.00% 99,002
2011-05-04 2011-04-29 4.373 33,665 -4,208 0.01% 147,201
2011-05-03 2011-04-28 4.373 37,873 +4,208 0.01% 165,601
2011-04-28 2011-04-26 4.258 33,665 -2,630 0.01% 143,361
2011-04-27 2011-04-21 4.335 36,295 +1,052 0.01% 157,321
2011-04-26 2011-04-20 4.315 35,243 +1,578 0.01% 152,091
2011-04-20 2011-04-18 4.315 33,665 +10,520 0.01% 145,281
2011-04-19 2011-04-15 4.544 23,145 +5,261 0.00% 105,162
2011-04-18 2011-04-14 4.582 17,884 -10,521 0.00% 81,938
2011-04-15 2011-04-13 4.468 28,405 +5,260 0.00% 126,902
2011-04-13 2011-04-11 4.506 23,145 +5,261 0.00% 104,282
2011-04-08 2011-04-06 4.734 17,884 -5,787 0.00% 84,658
2011-04-07 2011-04-04 5.038 23,671 -7,364 0.00% 119,252
2011-04-06 2011-04-01 4.430 31,035 -4,734 0.00% 137,471
2011-04-04 2011-03-31 4.544 35,769 +9,468 0.01% 162,521
2011-04-01 2011-03-30 4.601 26,301 +10,521 0.00% 121,002
2011-03-31 2011-03-29 4.220 15,780 +4,734 0.00% 66,599
2011-03-30 2011-03-28 3.612 11,046 -6,838 0.00% 39,899
2011-03-29 2011-03-25 3.327 17,884 +1,578 0.00% 59,499
2011-03-28 2011-03-24 3.118 16,306 -4,734 0.00% 50,839
2011-03-25 2011-03-23 3.289 21,040 -3,683 0.00% 69,198
2011-03-24 2011-03-22 3.289 24,723 +2,105 0.00% 81,312
2011-03-23 2011-03-21 3.004 22,618 +2,104 0.00% 67,939
2011-03-21 2011-03-17 2.738 20,514 +2,630 0.00% 56,159
2011-03-18 2011-03-16 2.966 17,884 -1,578 0.00% 53,039
2011-03-17 2011-03-15 2.338 19,462 -5,787 0.00% 45,509
2011-03-15 2011-03-11 1.901 25,249 +14,729 0.00% 48,001
2010-12-17 2010-12-15 2.490 10,520 -9,994 0.00% 26,199
2010-12-10 2010-12-08 2.852 20,514 +9,994 0.00% 58,499
2010-10-25 2010-10-21 3.327 10,520 -7,364 0.00% 34,999
2010-10-20 2010-10-18 2.928 17,884 -3,156 0.00% 52,359
2010-10-19 2010-10-15 3.042 21,040 -15,781 0.00% 63,999
2010-10-14 2010-10-12 3.213 36,821 -4,208 0.01% 118,301
2010-10-13 2010-10-11 3.232 41,029 -10,520 0.01% 132,600
2010-10-12 2010-10-08 3.403 51,549 -4,208 0.01% 175,420
2010-10-08 2010-10-06 3.327 55,757 +1,052 0.01% 185,499
2010-09-30 2010-09-28 3.688 54,705 -10,520 0.01% 201,759
2010-09-29 2010-09-27 3.783 65,225 -5,261 0.01% 246,758
2010-09-27 2010-09-22 3.802 70,486 +26,301 0.01% 268,002
2010-09-24 2010-09-21 3.707 44,185 +5,260 0.01% 163,800
2010-09-16 2010-09-14 3.897 38,925 +7,364 0.01% 151,701
2010-09-09 2010-09-07 3.954 31,561 -1,052 0.00% 124,801
2010-09-03 2010-09-01 3.859 32,613 +16,833 0.01% 125,861
2010-08-27 2010-08-25 3.973 15,780 -3,682 0.00% 62,699
2010-08-26 2010-08-24 3.973 19,462 +3,682 0.00% 77,328
2010-08-20 2010-08-18 3.954 15,780 -2,630 0.00% 62,399
2010-08-13 2010-08-11 4.106 18,410 -1,578 0.00% 75,598
2010-07-21 2010-07-19 4.106 19,988 +1,052 0.00% 82,078
2010-07-19 2010-07-15 4.296 18,936 +10,520 0.00% 81,358
2010-07-02 2010-06-29 4.487 8,416 -6,312 0.00% 37,759
2010-06-28 2010-06-24 4.506 14,728 -7,890 0.00% 66,359
2010-06-10 2010-06-08 4.734 22,618 +7,890 0.00% 107,068
2010-05-20 2010-05-18 4.943 14,728 +3,156 0.00% 72,798
2010-05-13 2010-05-11 4.943 11,572 -2,630 0.00% 57,199
2010-05-12 2010-05-10 4.943 14,202 +2,630 0.00% 70,198
2010-05-06 2010-05-04 5.133 11,572 +6,838 0.00% 59,399
2010-04-27 2010-04-23 5.513 4,734 -5,260 0.00% 26,099
2010-04-22 2010-04-20 5.893 9,994 +5,260 0.00% 58,899
2010-04-20 2010-04-16 5.323 4,734 -3,888 0.00% 25,201
2010-04-19 2010-04-15 5.532 8,622 -11,497 0.00% 47,699
2010-04-16 2010-04-14 4.958 20,119 -23,950 0.00% 99,752
2010-04-15 2010-04-13 4.593 44,069 +5,748 0.01% 202,399
2010-04-13 2010-04-09 4.332 38,321 +9,580 0.01% 165,999
2010-04-09 2010-04-07 4.384 28,741 +958 0.00% 126,001
2010-04-07 2010-03-31 4.593 27,783 +9,580 0.00% 127,601
2010-03-31 2010-03-29 4.697 18,203 -9,580 0.00% 85,502
2010-03-30 2010-03-26 4.749 27,783 +2,874 0.00% 131,951
2010-03-29 2010-03-25 4.488 24,909 +4,790 0.00% 111,801
2010-03-25 2010-03-23 4.332 20,119 -7,664 0.00% 87,152
2010-03-24 2010-03-22 4.488 27,783 +23,951 0.00% 124,701
2010-03-18 2010-03-16 5.115 3,832 -57,482 0.00% 19,599
2010-03-17 2010-03-15 5.219 61,314 +20,119 0.01% 320,001
2010-03-16 2010-03-12 5.219 41,195 +33,531 0.01% 214,999
2010-03-11 2010-03-09 5.062 7,664 -3,832 0.00% 38,799
2010-03-08 2010-03-04 4.854 11,496 +4,790 0.00% 55,798
2010-03-02 2010-02-26 5.167 6,706 +3,832 0.00% 34,649
2010-03-01 2010-02-25 5.062 2,874 +1,916 0.00% 14,550
2010-02-23 2010-02-19 5.167 958 -3,832 0.00% 4,950
2010-02-12 2010-02-10 4.645 4,790 -958 0.00% 22,249
2010-02-03 2010-02-01 4.906 5,748 +958 0.00% 28,199
2010-02-02 2010-01-29 5.323 4,790 +958 0.00% 25,499
2010-01-21 2010-01-19 6.472 3,832 -95,803 0.00% 24,799
2010-01-20 2010-01-18 6.472 99,635 -2,874 0.02% 644,801
2010-01-19 2010-01-15 6.785 102,509 -3,832 0.02% 695,500
2010-01-18 2010-01-14 6.367 106,341 +98,677 0.02% 677,099
2010-01-14 2010-01-12 6.054 7,664 -40,237 0.00% 46,399
2010-01-13 2010-01-11 6.054 47,901 +40,237 0.01% 289,998
2010-01-12 2010-01-08 6.472 7,664 +1,916 0.00% 49,599
2010-01-11 2010-01-07 6.889 5,748 -38,321 0.00% 39,599
2010-01-08 2010-01-06 7.202 44,069 +38,321 0.01% 317,398
2010-01-07 2010-01-05 7.620 5,748 -46,944 0.00% 43,799
2010-01-06 2010-01-04 7.098 52,692 +2,875 0.01% 374,003
2010-01-05 2009-12-31 7.202 49,817 +39,279 0.01% 358,797
2009-12-30 2009-12-28 6.054 10,538 -958 0.00% 63,798
2009-12-22 2009-12-18 6.054 11,496 -1,916 0.00% 69,598
2009-12-17 2009-12-15 5.845 13,412 -3,833 0.00% 78,398
2009-12-16 2009-12-14 5.637 17,245 +1,917 0.00% 97,203
2009-12-11 2009-12-09 6.263 15,328 +3,832 0.00% 95,997
2009-12-10 2009-12-08 6.680 11,496 +4,790 0.00% 76,798
2009-12-04 2009-12-02 7.515 6,706 +5,748 0.00% 50,399
2009-12-03 2009-12-01 7.933 958 +958 0.00% 7,600
2009-12-01 2009-11-27 8.037 0 -5,748
2009-11-25 2009-11-23 8.559 5,748 +2,874 0.00% 49,199
2009-11-17 2009-11-13 7.515 2,874 +2,874 0.00% 21,599
2009-11-13 2009-11-11 7.620 0 -2,874
2009-11-11 2009-11-09 7.098 2,874 -9,580 0.00% 20,399
2009-11-06 2009-11-04 6.576 12,454 +9,580 0.00% 81,898
2009-11-05 2009-11-03 6.263 2,874 -9,580 0.00% 17,999
2009-11-04 2009-11-02 6.158 12,454 +9,580 0.00% 76,698
2009-11-02 2009-10-29 6.054 2,874 -2,874 0.00% 17,399
2009-10-23 2009-10-21 6.158 5,748 +2,874 0.00% 35,399
2009-10-22 2009-10-20 5.950 2,874 -2,874 0.00% 17,100
2009-10-21 2009-10-19 5.637 5,748 +2,874 0.00% 32,399
2009-10-19 2009-10-15 5.167 2,874 -4,790 0.00% 14,850
2009-10-16 2009-10-14 5.845 7,664 +5,748 0.00% 44,799
2009-10-09 2009-10-07 4.227 1,916 -4,790 0.00% 8,100
2009-10-05 2009-09-30 4.332 6,706 +1,916 0.00% 29,049
2009-10-02 2009-09-29 4.280 4,790 +4,790 0.00% 20,499
2009-09-09 2009-09-07 4.019 0 -4,790
2009-08-04 2009-07-31 4.280 4,790 +4,790 0.00% 20,499
2009-07-28 2009-07-24 4.071 0 -4,790
2009-07-27 2009-07-23 4.227 4,790 -4,790 0.00% 20,249
2009-07-24 2009-07-22 3.966 9,580 +9,580 0.00% 37,999
2009-07-23 2009-07-21 3.966 0 -7,664
2009-07-13 2009-07-09 3.497 7,664 -4,790 0.00% 26,799
2009-07-07 2009-07-03 3.601 12,454 +12,454 0.00% 44,849
2009-07-03 2009-06-30 4.175 0 -8,622
2009-07-02 2009-06-29 4.488 8,622 -958 0.00% 38,699
2009-06-30 2009-06-26 3.966 9,580 -11,497 0.00% 37,999
2009-06-24 2009-06-22 3.653 21,077 +11,497 0.00% 77,001
2009-06-23 2009-06-19 3.653 9,580 -4,790 0.00% 34,999
2009-06-17 2009-06-15 3.810 14,370 +6,706 0.00% 54,748
2009-06-16 2009-06-12 3.131 7,664 -1,916 0.00% 23,999
2009-06-12 2009-06-10 3.027 9,580 +9,580 0.00% 28,999
2009-06-09 2009-06-05 3.079 0 -11,496
2009-06-08 2009-06-04 2.975 11,496 +11,496 0.00% 34,199
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top