History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 11,271,910 | +0 | 0.53% | 3,437,933 |
| 2025-10-13 | 2025-10-09 | 0.340 | 11,271,910 | +0 | 0.53% | 3,832,449 |
| 2025-10-10 | 2025-10-08 | 0.365 | 11,271,910 | +0 | 0.53% | 4,114,247 |
| 2025-10-09 | 2025-10-06 | 0.360 | 11,271,910 | +0 | 0.53% | 4,057,888 |
| 2025-10-08 | 2025-10-03 | 0.375 | 11,271,910 | +0 | 0.53% | 4,226,966 |
| 2025-10-06 | 2025-10-02 | 0.345 | 11,271,910 | +0 | 0.53% | 3,888,809 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,271,910 | +0 | 0.53% | 4,283,326 |
| 2025-10-02 | 2025-09-29 | 0.370 | 11,271,910 | +0 | 0.53% | 4,170,607 |
| 2025-09-30 | 2025-09-26 | 0.400 | 11,271,910 | +0 | 0.53% | 4,508,764 |
| 2025-09-29 | 2025-09-25 | 0.375 | 11,271,910 | +0 | 0.53% | 4,226,966 |
| 2025-09-26 | 2025-09-24 | 0.385 | 11,271,910 | +0 | 0.53% | 4,339,685 |
| 2025-09-25 | 2025-09-23 | 0.405 | 11,271,910 | +0 | 0.53% | 4,565,124 |
| 2025-09-24 | 2025-09-22 | 0.420 | 11,271,910 | +0 | 0.53% | 4,734,202 |
| 2025-09-23 | 2025-09-19 | 0.440 | 11,271,910 | +0 | 0.53% | 4,959,640 |
| 2025-09-22 | 2025-09-18 | 0.450 | 11,271,910 | +0 | 0.53% | 5,072,360 |
| 2025-09-19 | 2025-09-17 | 0.470 | 11,271,910 | +0 | 0.53% | 5,297,798 |
| 2025-09-18 | 2025-09-16 | 0.490 | 11,271,910 | +0 | 0.53% | 5,523,236 |
| 2025-09-17 | 2025-09-15 | 0.450 | 11,271,910 | +0 | 0.53% | 5,072,360 |
| 2025-09-16 | 2025-09-12 | 0.440 | 11,271,910 | +0 | 0.53% | 4,959,640 |
| 2025-09-15 | 2025-09-11 | 0.520 | 11,271,910 | +0 | 0.53% | 5,861,393 |
| 2025-09-12 | 2025-09-10 | 0.520 | 11,271,910 | +0 | 0.53% | 5,861,393 |
| 2025-09-11 | 2025-09-09 | 0.500 | 11,271,910 | +0 | 0.53% | 5,635,955 |
| 2025-09-10 | 2025-09-08 | 0.510 | 11,271,910 | +0 | 0.53% | 5,748,674 |
| 2025-09-09 | 2025-09-05 | 0.495 | 11,271,910 | +0 | 0.53% | 5,579,595 |
| 2025-09-08 | 2025-09-04 | 0.490 | 11,271,910 | +0 | 0.53% | 5,523,236 |
| 2025-09-05 | 2025-09-03 | 0.520 | 11,271,910 | +0 | 0.53% | 5,861,393 |
| 2025-09-04 | 2025-09-02 | 0.530 | 11,271,910 | +0 | 0.53% | 5,974,112 |
| 2025-09-03 | 2025-09-01 | 0.540 | 11,271,910 | +0 | 0.53% | 6,086,831 |
| 2025-09-02 | 2025-08-29 | 0.495 | 11,271,910 | +0 | 0.53% | 5,579,595 |
| 2025-09-01 | 2025-08-28 | 0.495 | 11,271,910 | +0 | 0.53% | 5,579,595 |
| 2025-08-29 | 2025-08-27 | 0.475 | 11,271,910 | +0 | 0.53% | 5,354,157 |
| 2025-08-28 | 2025-08-26 | 0.480 | 11,271,910 | +0 | 0.53% | 5,410,517 |
| 2025-08-27 | 2025-08-25 | 0.510 | 11,271,910 | +0 | 0.53% | 5,748,674 |
| 2025-08-26 | 2025-08-22 | 0.510 | 11,271,910 | +0 | 0.53% | 5,748,674 |
| 2025-08-25 | 2025-08-21 | 0.460 | 11,271,910 | +0 | 0.53% | 5,185,079 |
| 2025-08-22 | 2025-08-20 | 0.455 | 11,271,910 | +0 | 0.53% | 5,128,719 |
| 2025-08-21 | 2025-08-19 | 0.485 | 11,271,910 | +0 | 0.53% | 5,466,876 |
| 2025-08-20 | 2025-08-18 | 0.520 | 11,271,910 | +0 | 0.53% | 5,861,393 |
| 2025-08-19 | 2025-08-15 | 0.560 | 11,271,910 | +0 | 0.53% | 6,312,270 |
| 2025-08-18 | 2025-08-14 | 0.560 | 11,271,910 | +0 | 0.53% | 6,312,270 |
| 2025-08-15 | 2025-08-13 | 0.570 | 11,271,910 | -10,000 | 0.53% | 6,424,989 |
| 2025-08-14 | 2025-08-12 | 0.600 | 11,281,910 | +5,000 | 0.53% | 6,769,146 |
| 2025-08-13 | 2025-08-11 | 0.570 | 11,276,910 | +5,000 | 0.53% | 6,427,839 |
| 2025-07-24 | 2025-07-22 | 0.560 | 11,271,910 | +15,000 | 0.57% | 6,312,270 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,256,910 | +15,000 | 0.56% | 6,754,146 |
| 2025-06-17 | 2025-06-13 | 0.205 | 11,241,910 | -500 | 0.62% | 2,304,592 |
| 2025-03-27 | 2025-03-25 | 0.174 | 11,242,410 | +100,000 | 0.62% | 1,956,179 |
| 2025-03-26 | 2025-03-24 | 0.170 | 11,142,410 | -2,500 | 0.61% | 1,894,210 |
| 2024-12-06 | 2024-12-04 | 0.195 | 11,144,910 | -760,000 | 0.61% | 2,173,257 |
| 2024-12-05 | 2024-12-03 | 0.202 | 11,904,910 | -160,000 | 0.65% | 2,404,792 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,064,910 | -220,000 | 0.66% | 2,412,982 |
| 2024-11-19 | 2024-11-15 | 0.200 | 12,284,910 | -170,000 | 0.67% | 2,456,982 |
| 2024-11-11 | 2024-11-07 | 0.202 | 12,454,910 | -200,000 | 0.68% | 2,515,892 |
| 2024-11-08 | 2024-11-06 | 0.204 | 12,654,910 | -590,000 | 0.69% | 2,581,602 |
| 2024-08-29 | 2024-08-27 | 0.207 | 13,244,910 | -140,000 | 0.77% | 2,741,696 |
| 2024-08-26 | 2024-08-22 | 0.203 | 13,384,910 | -200,000 | 0.78% | 2,717,137 |
| 2024-08-23 | 2024-08-21 | 0.208 | 13,584,910 | -140,000 | 0.79% | 2,825,661 |
| 2024-08-20 | 2024-08-16 | 0.213 | 13,724,910 | -230,000 | 0.80% | 2,923,406 |
| 2024-07-31 | 2024-07-29 | 0.217 | 13,954,910 | +455,000 | 0.81% | 3,028,215 |
| 2024-07-30 | 2024-07-26 | 0.219 | 13,499,910 | +825,000 | 0.78% | 2,956,480 |
| 2024-07-29 | 2024-07-25 | 0.217 | 12,674,910 | +340,000 | 0.74% | 2,750,455 |
| 2024-07-25 | 2024-07-23 | 0.217 | 12,334,910 | +230,000 | 0.72% | 2,676,675 |
| 2024-07-24 | 2024-07-22 | 0.216 | 12,104,910 | +445,000 | 0.70% | 2,614,661 |
| 2024-07-23 | 2024-07-19 | 0.213 | 11,659,910 | +155,000 | 0.68% | 2,483,561 |
| 2024-07-22 | 2024-07-18 | 0.215 | 11,504,910 | +400,000 | 0.67% | 2,473,556 |
| 2024-07-19 | 2024-07-17 | 0.215 | 11,104,910 | +790,000 | 0.64% | 2,387,556 |
| 2024-07-18 | 2024-07-16 | 0.218 | 10,314,910 | +1,105,000 | 0.60% | 2,248,650 |
| 2024-07-17 | 2024-07-15 | 0.216 | 9,209,910 | +355,000 | 0.53% | 1,989,341 |
| 2024-07-16 | 2024-07-12 | 0.229 | 8,854,910 | +945,000 | 0.51% | 2,027,774 |
| 2024-06-25 | 2024-06-21 | 0.247 | 7,909,910 | +1,500,000 | 0.46% | 1,953,748 |
| 2023-08-25 | 2023-08-23 | 0.300 | 6,409,910 | -20,000 | 0.44% | 1,922,973 |
| 2022-09-02 | 2022-08-31 | 0.209 | 6,429,910 | +50,000 | 0.44% | 1,343,851 |
| 2022-07-13 | 2022-07-11 | 0.200 | 6,379,910 | +155,000 | 0.44% | 1,275,982 |
| 2022-07-12 | 2022-07-08 | 0.204 | 6,224,910 | +45,000 | 0.43% | 1,269,882 |
| 2022-07-11 | 2022-07-07 | 0.200 | 6,179,910 | +75,000 | 0.42% | 1,235,982 |
| 2022-07-07 | 2022-07-05 | 0.200 | 6,104,910 | +185,000 | 0.42% | 1,220,982 |
| 2022-07-06 | 2022-07-04 | 0.200 | 5,919,910 | +50,000 | 0.40% | 1,183,982 |
| 2021-01-22 | 2021-01-20 | 0.242 | 5,869,910 | -20,000 | 0.40% | 1,420,518 |
| 2020-02-03 | 2020-01-30 | 0.360 | 5,889,910 | -40,000 | 0.40% | 2,120,368 |
| 2018-11-21 | 2018-11-19 | 0.390 | 5,929,910 | -215,000 | 0.40% | 2,312,665 |
| 2018-11-15 | 2018-11-13 | 0.410 | 6,144,910 | -134,000 | 0.42% | 2,519,413 |
| 2018-09-11 | 2018-09-07 | 0.425 | 6,278,910 | -2,500 | 0.43% | 2,668,537 |
| 2018-09-06 | 2018-09-04 | 0.430 | 6,281,410 | +5,000 | 0.43% | 2,701,006 |
| 2018-01-10 | 2018-01-08 | 0.480 | 6,276,410 | -2,000,000 | 0.43% | 3,012,677 |
| 2017-12-15 | 2017-12-13 | 0.460 | 8,276,410 | -40,000 | 0.57% | 3,807,149 |
| 2017-11-14 | 2017-11-10 | 0.475 | 8,316,410 | +210,000 | 0.57% | 3,950,295 |
| 2017-11-02 | 2017-10-31 | 0.485 | 8,106,410 | -40,000 | 0.55% | 3,931,609 |
| 2017-10-27 | 2017-10-25 | 0.510 | 8,146,410 | +40,000 | 0.56% | 4,154,669 |
| 2017-10-13 | 2017-10-11 | 0.480 | 8,106,410 | -25,000 | 0.55% | 3,891,077 |
| 2017-10-12 | 2017-10-10 | 0.475 | 8,131,410 | -5,000 | 0.56% | 3,862,420 |
| 2017-10-06 | 2017-10-03 | 0.500 | 8,136,410 | -5,000 | 0.56% | 4,068,205 |
| 2017-09-29 | 2017-09-27 | 0.495 | 8,141,410 | -5,000 | 0.56% | 4,029,998 |
| 2017-09-19 | 2017-09-15 | 0.520 | 8,146,410 | +40,000 | 0.56% | 4,236,133 |
| 2017-09-07 | 2017-09-05 | 0.550 | 8,106,410 | -50,000 | 0.55% | 4,458,526 |
| 2017-09-06 | 2017-09-04 | 0.580 | 8,156,410 | -40,000 | 0.56% | 4,730,718 |
| 2017-08-11 | 2017-08-09 | 0.470 | 8,196,410 | -2,500 | 0.56% | 3,852,313 |
| 2017-07-24 | 2017-07-20 | 0.480 | 8,198,910 | -15,000 | 0.56% | 3,935,477 |
| 2017-07-21 | 2017-07-19 | 0.475 | 8,213,910 | -15,000 | 0.56% | 3,901,607 |
| 2017-07-18 | 2017-07-14 | 0.480 | 8,228,910 | -100,000 | 0.56% | 3,949,877 |
| 2017-03-28 | 2017-03-24 | 0.630 | 8,328,910 | -35,000 | 0.57% | 5,247,213 |
| 2017-03-23 | 2017-03-21 | 0.660 | 8,363,910 | +200,000 | 0.57% | 5,520,181 |
| 2017-03-21 | 2017-03-17 | 0.710 | 8,163,910 | -2,500 | 0.56% | 5,796,376 |
| 2017-03-01 | 2017-02-27 | 0.700 | 8,166,410 | -20,000 | 0.56% | 5,716,487 |
| 2017-02-28 | 2017-02-24 | 0.700 | 8,186,410 | -20,000 | 0.56% | 5,730,487 |
| 2017-01-24 | 2017-01-20 | 0.680 | 8,206,410 | -35,000 | 0.56% | 5,580,359 |
| 2017-01-16 | 2017-01-12 | 0.720 | 8,241,410 | +60,000 | 0.56% | 5,933,815 |
| 2017-01-13 | 2017-01-11 | 0.700 | 8,181,410 | -125,000 | 0.56% | 5,726,987 |
| 2017-01-10 | 2017-01-06 | 0.680 | 8,306,410 | +15,000 | 0.57% | 5,648,359 |
| 2017-01-09 | 2017-01-05 | 0.680 | 8,291,410 | -50,000 | 0.57% | 5,638,159 |
| 2016-12-06 | 2016-12-02 | 0.600 | 8,341,410 | +80,000 | 0.57% | 5,004,846 |
| 2016-12-01 | 2016-11-29 | 0.560 | 8,261,410 | -65,000 | 0.56% | 4,626,390 |
| 2016-11-29 | 2016-11-25 | 0.590 | 8,326,410 | +120,000 | 0.57% | 4,912,582 |
| 2016-08-30 | 2016-08-26 | 0.510 | 8,206,410 | -200,000 | 0.56% | 4,185,269 |
| 2016-08-29 | 2016-08-25 | 0.510 | 8,406,410 | -40,000 | 0.57% | 4,287,269 |
| 2016-08-25 | 2016-08-23 | 0.520 | 8,446,410 | +40,000 | 0.58% | 4,392,133 |
| 2016-08-09 | 2016-08-05 | 0.510 | 8,406,410 | -30,000 | 0.57% | 4,287,269 |
| 2016-07-21 | 2016-07-19 | 0.510 | 8,436,410 | -95,000 | 0.58% | 4,302,569 |
| 2016-07-20 | 2016-07-18 | 0.520 | 8,531,410 | -50,000 | 0.58% | 4,436,333 |
| 2016-07-11 | 2016-07-07 | 0.530 | 8,581,410 | +80,000 | 0.59% | 4,548,147 |
| 2016-07-06 | 2016-07-04 | 0.530 | 8,501,410 | -40,000,000 | 0.58% | 4,505,747 |
| 2016-06-16 | 2016-06-14 | 0.530 | 48,501,410 | +50,000 | 3.31% | 25,705,747 |
| 2016-06-14 | 2016-06-10 | 0.600 | 48,451,410 | +330,000 | 3.31% | 29,070,846 |
| 2016-06-13 | 2016-06-08 | 0.620 | 48,121,410 | +280,000 | 3.29% | 29,835,274 |
| 2016-06-10 | 2016-06-07 | 0.610 | 47,841,410 | -35,000 | 3.27% | 29,183,260 |
| 2016-06-08 | 2016-06-06 | 0.580 | 47,876,410 | +150,000 | 3.27% | 27,768,318 |
| 2016-06-07 | 2016-06-03 | 0.680 | 47,726,410 | -100,000 | 3.26% | 32,453,959 |
| 2016-06-02 | 2016-05-31 | 0.850 | 47,826,410 | -140,000 | 3.27% | 40,652,448 |
| 2016-06-01 | 2016-05-30 | 0.830 | 47,966,410 | -275,000 | 3.28% | 39,812,120 |
| 2016-05-26 | 2016-05-24 | 0.920 | 48,241,410 | +300,000 | 3.29% | 44,382,097 |
| 2016-05-25 | 2016-05-23 | 0.920 | 47,941,410 | -100,000 | 3.27% | 44,106,097 |
| 2016-04-29 | 2016-04-27 | 0.990 | 48,041,410 | -100,000 | 3.28% | 47,560,996 |
| 2016-04-26 | 2016-04-22 | 0.960 | 48,141,410 | -575,000 | 3.29% | 46,215,754 |
| 2016-04-25 | 2016-04-21 | 0.990 | 48,716,410 | -220,000 | 3.33% | 48,229,246 |
| 2016-04-21 | 2016-04-19 | 0.950 | 48,936,410 | -325,000 | 3.34% | 46,489,590 |
| 2016-04-20 | 2016-04-18 | 1.020 | 49,261,410 | -5,000 | 3.36% | 50,246,638 |
| 2016-04-19 | 2016-04-15 | 1.000 | 49,266,410 | -5,000 | 3.36% | 49,266,410 |
| 2016-04-18 | 2016-04-14 | 0.990 | 49,271,410 | -355,000 | 3.37% | 48,778,696 |
| 2016-04-15 | 2016-04-13 | 0.990 | 49,626,410 | -65,000 | 3.39% | 49,130,146 |
| 2016-04-14 | 2016-04-12 | 1.090 | 49,691,410 | -160,000 | 3.39% | 54,163,637 |
| 2016-04-12 | 2016-04-08 | 1.120 | 49,851,410 | -60,000 | 3.40% | 55,833,579 |
| 2016-03-31 | 2016-03-29 | 1.100 | 49,911,410 | +100,000 | 3.41% | 54,902,551 |
| 2016-03-30 | 2016-03-24 | 1.100 | 49,811,410 | -50,000 | 3.40% | 54,792,551 |
| 2016-03-23 | 2016-03-21 | 1.090 | 49,861,410 | +3,000,000 | 3.41% | 54,348,937 |
| 2016-03-21 | 2016-03-17 | 1.040 | 46,861,410 | -285,000 | 3.20% | 48,735,866 |
| 2016-03-18 | 2016-03-16 | 1.070 | 47,146,410 | -205,000 | 3.22% | 50,446,659 |
| 2016-03-17 | 2016-03-15 | 1.180 | 47,351,410 | -230,000 | 3.23% | 55,874,664 |
| 2016-03-15 | 2016-03-11 | 1.190 | 47,581,410 | -35,000 | 3.25% | 56,621,878 |
| 2016-03-14 | 2016-03-10 | 1.200 | 47,616,410 | -180,000 | 3.25% | 57,139,692 |
| 2016-03-11 | 2016-03-09 | 1.220 | 47,796,410 | -40,000 | 3.26% | 58,311,620 |
| 2016-03-10 | 2016-03-08 | 1.240 | 47,836,410 | -90,000 | 3.27% | 59,317,148 |
| 2016-03-08 | 2016-03-04 | 1.260 | 47,926,410 | +35,000 | 3.27% | 60,387,277 |
| 2016-03-07 | 2016-03-03 | 1.120 | 47,891,410 | +400,000 | 3.27% | 53,638,379 |
| 2016-02-23 | 2016-02-19 | 1.160 | 47,491,410 | +40,075,000 | 3.24% | 55,090,036 |
| 2016-02-17 | 2016-02-15 | 1.200 | 7,416,410 | -25,000 | 0.51% | 8,899,692 |
| 2016-02-12 | 2016-02-05 | 1.220 | 7,441,410 | +50,000 | 0.51% | 9,078,520 |
| 2016-02-11 | 2016-02-04 | 1.220 | 7,391,410 | +700,000 | 0.50% | 9,017,520 |
| 2016-01-18 | 2016-01-14 | 1.080 | 6,691,410 | -100,000 | 0.46% | 7,226,723 |
| 2016-01-14 | 2016-01-12 | 1.080 | 6,791,410 | -100,000 | 0.46% | 7,334,723 |
| 2016-01-08 | 2016-01-06 | 1.120 | 6,891,410 | -300,000 | 0.47% | 7,718,379 |
| 2016-01-06 | 2016-01-04 | 1.150 | 7,191,410 | -110,000 | 0.49% | 8,270,121 |
| 2016-01-05 | 2015-12-31 | 1.220 | 7,301,410 | +350,000 | 0.50% | 8,907,720 |
| 2016-01-04 | 2015-12-29 | 1.270 | 6,951,410 | +500,000 | 0.47% | 8,828,291 |
| 2015-12-30 | 2015-12-28 | 1.260 | 6,451,410 | +855,000 | 0.44% | 8,128,777 |
| 2015-12-29 | 2015-12-24 | 1.270 | 5,596,410 | +2,480,000 | 0.38% | 7,107,441 |
| 2015-12-28 | 2015-12-22 | 1.190 | 3,116,410 | +17,750 | 0.21% | 3,708,528 |
| 2015-12-15 | 2015-12-11 | 1.220 | 3,098,660 | -300,000 | 0.21% | 3,780,365 |
| 2015-12-14 | 2015-12-10 | 1.240 | 3,398,660 | +200,000 | 0.23% | 4,214,338 |
| 2015-12-04 | 2015-12-02 | 1.230 | 3,198,660 | +70,000 | 0.22% | 3,934,352 |
| 2015-12-01 | 2015-11-27 | 1.300 | 3,128,660 | -10,000 | 0.21% | 4,067,258 |
| 2015-11-26 | 2015-11-24 | 1.140 | 3,138,660 | +300,000 | 0.21% | 3,578,072 |
| 2015-11-25 | 2015-11-23 | 1.150 | 2,838,660 | -1,000,000 | 0.19% | 3,264,459 |
| 2015-11-23 | 2015-11-19 | 1.250 | 3,838,660 | -270,000 | 0.26% | 4,798,325 |
| 2015-11-19 | 2015-11-17 | 1.290 | 4,108,660 | -810,000 | 0.28% | 5,300,171 |
| 2015-11-17 | 2015-11-13 | 1.210 | 4,918,660 | +910,000 | 0.34% | 5,951,579 |
| 2015-11-16 | 2015-11-12 | 1.200 | 4,008,660 | +400,000 | 0.27% | 4,810,392 |
| 2015-11-13 | 2015-11-11 | 1.100 | 3,608,660 | -870,000 | 0.25% | 3,969,526 |
| 2015-11-12 | 2015-11-10 | 1.000 | 4,478,660 | -600,000 | 0.31% | 4,478,660 |
| 2015-11-03 | 2015-10-30 | 0.740 | 5,078,660 | -20,000 | 0.36% | 3,758,208 |
| 2015-10-20 | 2015-10-16 | 0.720 | 5,098,660 | +20,000 | 0.36% | 3,671,035 |
| 2015-08-13 | 2015-08-11 | 0.800 | 5,078,660 | +5,000 | 0.36% | 4,062,928 |
| 2015-08-12 | 2015-08-10 | 0.810 | 5,073,660 | +10,000 | 0.36% | 4,109,665 |
| 2015-07-29 | 2015-07-27 | 0.710 | 5,063,660 | -100,000 | 0.36% | 3,595,199 |
| 2015-07-23 | 2015-07-21 | 0.820 | 5,163,660 | -15,000 | 0.37% | 4,234,201 |
| 2015-07-16 | 2015-07-14 | 0.840 | 5,178,660 | -30,000 | 0.37% | 4,350,074 |
| 2015-07-15 | 2015-07-13 | 0.820 | 5,208,660 | -20,000 | 0.37% | 4,271,101 |
| 2015-07-14 | 2015-07-10 | 0.780 | 5,228,660 | +30,000 | 0.37% | 4,078,355 |
| 2015-07-10 | 2015-07-08 | 0.550 | 5,198,660 | -2,110,000 | 0.37% | 2,859,263 |
| 2015-07-09 | 2015-07-07 | 0.660 | 7,308,660 | -10,000 | 0.52% | 4,823,716 |
| 2015-07-08 | 2015-07-06 | 0.750 | 7,318,660 | +10,000 | 0.52% | 5,488,995 |
| 2015-07-02 | 2015-06-29 | 1.090 | 7,308,660 | -2,200,000 | 0.52% | 7,966,439 |
| 2015-06-30 | 2015-06-26 | 1.100 | 9,508,660 | +50,000 | 0.68% | 10,459,526 |
| 2015-06-26 | 2015-06-24 | 1.150 | 9,458,660 | -35,000 | 0.67% | 10,877,459 |
| 2015-06-23 | 2015-06-19 | 1.180 | 9,493,660 | -30,000 | 0.68% | 11,202,519 |
| 2015-06-22 | 2015-06-18 | 1.190 | 9,523,660 | -100,000 | 0.68% | 11,333,155 |
| 2015-06-19 | 2015-06-17 | 1.200 | 9,623,660 | -200,000 | 0.74% | 11,548,392 |
| 2015-06-18 | 2015-06-16 | 1.170 | 9,823,660 | -100,000 | 0.75% | 11,493,682 |
| 2015-06-16 | 2015-06-12 | 1.200 | 9,923,660 | +30,000 | 0.76% | 11,908,392 |
| 2015-06-15 | 2015-06-11 | 1.170 | 9,893,660 | -100,000 | 0.76% | 11,575,582 |
| 2015-06-12 | 2015-06-10 | 1.150 | 9,993,660 | -200,000 | 0.77% | 11,492,709 |
| 2015-06-11 | 2015-06-09 | 1.200 | 10,193,660 | -130,000 | 0.78% | 12,232,392 |
| 2015-06-10 | 2015-06-08 | 1.240 | 10,323,660 | +1,550,000 | 0.79% | 12,801,338 |
| 2015-06-09 | 2015-06-05 | 1.320 | 8,773,660 | +50,000 | 0.67% | 11,581,231 |
| 2015-06-08 | 2015-06-04 | 1.350 | 8,723,660 | +400,000 | 0.67% | 11,776,941 |
| 2015-06-05 | 2015-06-03 | 1.390 | 8,323,660 | +980,000 | 0.64% | 11,569,887 |
| 2015-06-04 | 2015-06-02 | 1.400 | 7,343,660 | +1,645,000 | 0.56% | 10,281,124 |
| 2015-06-03 | 2015-06-01 | 1.370 | 5,698,660 | +4,205,000 | 0.44% | 7,807,164 |
| 2015-05-27 | 2015-05-22 | 1.240 | 1,493,660 | +50,000 | 0.11% | 1,852,138 |
| 2015-05-19 | 2015-05-15 | 1.080 | 1,443,660 | -40,000 | 0.11% | 1,559,153 |
| 2015-05-18 | 2015-05-14 | 1.080 | 1,483,660 | -25,000 | 0.11% | 1,602,353 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,508,660 | +40,000 | 0.12% | 1,584,093 |
| 2015-05-08 | 2015-05-06 | 1.080 | 1,468,660 | -44,000 | 0.11% | 1,586,153 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,512,660 | -15,000 | 0.12% | 1,754,686 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,527,660 | +15,000 | 0.12% | 1,726,256 |
| 2015-04-23 | 2015-04-21 | 1.180 | 1,512,660 | +20,000 | 0.12% | 1,784,939 |
| 2015-04-22 | 2015-04-20 | 1.250 | 1,492,660 | -25,000 | 0.11% | 1,865,825 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,517,660 | +25,000 | 0.12% | 1,790,839 |
| 2015-04-15 | 2015-04-13 | 1.000 | 1,492,660 | +30,000 | 0.11% | 1,492,660 |
| 2015-01-27 | 2015-01-23 | 1.020 | 1,462,660 | +20,000 | 0.11% | 1,491,913 |
| 2014-11-27 | 2014-11-25 | 1.200 | 1,442,660 | -30,000 | 0.11% | 1,731,192 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,472,660 | -100,000 | 0.11% | 1,767,192 |
| 2014-09-26 | 2014-09-24 | 1.240 | 1,572,660 | +100,000 | 0.12% | 1,950,098 |
| 2014-08-22 | 2014-08-20 | 1.160 | 1,472,660 | -30,000 | 0.11% | 1,708,286 |
| 2014-06-19 | 2014-06-17 | 1.330 | 1,502,660 | +30,000 | 0.13% | 1,998,538 |
| 2014-06-17 | 2014-06-13 | 1.340 | 1,472,660 | +20,000 | 0.13% | 1,973,364 |
| 2014-03-24 | 2014-03-20 | 1.390 | 1,452,660 | -20,000 | 0.13% | 2,019,197 |
| 2014-03-21 | 2014-03-19 | 1.450 | 1,472,660 | +20,000 | 0.13% | 2,135,357 |
| 2014-03-12 | 2014-03-10 | 1.500 | 1,452,660 | +415,000 | 0.13% | 2,178,990 |
| 2014-03-07 | 2014-03-05 | 1.390 | 1,037,660 | +30,000 | 0.09% | 1,442,347 |
| 2014-03-05 | 2014-03-03 | 1.440 | 1,007,660 | -21,500 | 0.09% | 1,451,030 |
| 2014-03-04 | 2014-02-28 | 1.430 | 1,029,160 | +50,000 | 0.09% | 1,471,699 |
| 2014-02-27 | 2014-02-25 | 1.310 | 979,160 | -100,000 | 0.09% | 1,282,700 |
| 2014-02-24 | 2014-02-20 | 1.180 | 1,079,160 | +100,000 | 0.09% | 1,273,409 |
| 2014-02-18 | 2014-02-14 | 1.260 | 979,160 | +30,000 | 0.09% | 1,233,742 |
| 2014-02-11 | 2014-02-07 | 1.220 | 949,160 | +55,000 | 0.08% | 1,157,975 |
| 2014-02-10 | 2014-02-06 | 1.230 | 894,160 | +50,000 | 0.08% | 1,099,817 |
| 2014-02-07 | 2014-02-05 | 1.170 | 844,160 | +75,000 | 0.07% | 987,667 |
| 2014-02-06 | 2014-02-04 | 1.290 | 769,160 | +15,000 | 0.07% | 992,216 |
| 2014-02-05 | 2014-01-30 | 1.340 | 754,160 | +35,000 | 0.07% | 1,010,574 |
| 2014-02-04 | 2014-01-28 | 1.280 | 719,160 | +10,000 | 0.06% | 920,525 |
| 2014-01-24 | 2014-01-22 | 0.980 | 709,160 | -5,000 | 0.06% | 694,977 |
| 2014-01-14 | 2014-01-10 | 1.040 | 714,160 | +50,000 | 0.06% | 742,726 |
| 2014-01-09 | 2014-01-07 | 1.000 | 664,160 | +5,000 | 0.06% | 664,160 |
| 2013-12-27 | 2013-12-20 | 0.990 | 659,160 | -225,000 | 0.06% | 652,568 |
| 2013-12-20 | 2013-12-18 | 1.040 | 884,160 | -40,000 | 0.08% | 919,526 |
| 2013-12-18 | 2013-12-16 | 0.980 | 924,160 | +40,000 | 0.08% | 905,677 |
| 2013-11-01 | 2013-10-30 | 0.930 | 884,160 | -100,000 | 0.08% | 822,269 |
| 2013-10-24 | 2013-10-22 | 0.920 | 984,160 | -55,000 | 0.09% | 905,427 |
| 2013-10-22 | 2013-10-18 | 0.920 | 1,039,160 | +160,000 | 0.09% | 956,027 |
| 2013-10-08 | 2013-10-04 | 0.860 | 879,160 | -3,000 | 0.08% | 756,078 |
| 2013-09-27 | 2013-09-25 | 0.850 | 882,160 | -75,000 | 0.08% | 749,836 |
| 2013-09-26 | 2013-09-24 | 0.820 | 957,160 | +75,000 | 0.09% | 784,871 |
| 2013-09-23 | 2013-09-18 | 0.760 | 882,160 | -120,000 | 0.08% | 670,442 |
| 2013-09-17 | 2013-09-13 | 0.690 | 1,002,160 | -200,000 | 0.09% | 691,490 |
| 2013-09-16 | 2013-09-12 | 0.700 | 1,202,160 | +320,000 | 0.11% | 841,512 |
| 2013-09-02 | 2013-08-29 | 0.720 | 882,160 | -100,000 | 0.08% | 635,155 |
| 2013-08-30 | 2013-08-28 | 0.700 | 982,160 | +100,000 | 0.09% | 687,512 |
| 2013-08-09 | 2013-08-07 | 0.700 | 882,160 | -500 | 0.09% | 617,512 |
| 2013-08-05 | 2013-08-01 | 0.780 | 882,660 | -50,000 | 0.09% | 688,475 |
| 2013-08-02 | 2013-07-31 | 0.690 | 932,660 | +50,000 | 0.09% | 643,535 |
| 2013-05-30 | 2013-05-28 | 0.710 | 882,660 | -30,000 | 0.11% | 626,689 |
| 2013-05-29 | 2013-05-27 | 0.730 | 912,660 | +30,000 | 0.12% | 666,242 |
| 2013-05-22 | 2013-05-20 | 0.910 | 882,660 | -35,000 | 0.11% | 803,221 |
| 2013-05-21 | 2013-05-16 | 0.680 | 917,660 | -7,000 | 0.12% | 624,009 |
| 2013-03-04 | 2013-02-28 | 0.460 | 924,660 | -5,000 | 0.12% | 425,344 |
| 2013-03-01 | 2013-02-27 | 0.455 | 929,660 | +2,500 | 0.12% | 422,995 |
| 2013-02-27 | 2013-02-25 | 0.440 | 927,160 | +20,000 | 0.12% | 407,950 |
| 2013-02-14 | 2013-02-07 | 0.430 | 907,160 | +45,000 | 0.11% | 390,079 |
| 2013-02-08 | 2013-02-06 | 0.420 | 862,160 | +30,000 | 0.11% | 362,107 |
| 2013-02-05 | 2013-02-01 | 0.405 | 832,160 | -15,871,040 | 0.11% | 337,025 |
| 2013-01-22 | 2013-01-18 | 0.460 | 16,703,200 | +15,868,040 | 2.11% | 7,683,472 |
| 2013-01-18 | 2013-01-16 | 0.460 | 835,160 | -15,000 | 0.11% | 384,174 |
| 2013-01-17 | 2013-01-15 | 0.420 | 850,160 | -45,000 | 0.11% | 357,067 |
| 2013-01-16 | 2013-01-14 | 0.460 | 895,160 | -100,000 | 0.11% | 411,774 |
| 2013-01-15 | 2013-01-11 | 0.500 | 995,160 | +45,000 | 0.13% | 497,580 |
| 2013-01-14 | 2013-01-10 | 0.440 | 950,160 | -16,000 | 0.12% | 418,070 |
| 2013-01-10 | 2013-01-08 | 0.440 | 966,160 | -130,000 | 0.12% | 425,110 |
| 2013-01-04 | 2013-01-02 | 0.400 | 1,096,160 | +25,000 | 0.14% | 438,464 |
| 2012-12-28 | 2012-12-24 | 0.440 | 1,071,160 | -1,000 | 0.14% | 471,310 |
| 2012-12-18 | 2012-12-14 | 0.460 | 1,072,160 | +125,000 | 0.14% | 493,194 |
| 2012-12-14 | 2012-12-12 | 0.620 | 947,160 | +55,000 | 0.12% | 587,239 |
| 2012-12-11 | 2012-12-07 | 0.620 | 892,160 | +6,000 | 0.11% | 553,139 |
| 2012-12-07 | 2012-12-05 | 0.540 | 886,160 | +50,000 | 0.11% | 478,526 |
| 2012-12-04 | 2012-11-30 | 0.580 | 836,160 | -25,000 | 0.11% | 484,973 |
| 2012-12-03 | 2012-11-29 | 0.500 | 861,160 | -25,000 | 0.11% | 430,580 |
| 2012-11-29 | 2012-11-27 | 0.540 | 886,160 | -10,000 | 0.11% | 478,526 |
| 2012-11-28 | 2012-11-26 | 0.520 | 896,160 | +10,000 | 0.11% | 466,003 |
| 2012-11-27 | 2012-11-23 | 0.520 | 886,160 | +25,000 | 0.11% | 460,803 |
| 2012-11-22 | 2012-11-20 | 0.580 | 861,160 | +2,000 | 0.11% | 499,473 |
| 2012-11-15 | 2012-11-13 | 0.600 | 859,160 | +6,500 | 0.11% | 515,496 |
| 2012-11-14 | 2012-11-12 | 0.600 | 852,660 | -50,000 | 0.11% | 511,596 |
| 2012-11-13 | 2012-11-09 | 0.600 | 902,660 | +5,500 | 0.11% | 541,596 |
| 2012-11-07 | 2012-11-05 | 0.660 | 897,160 | -37,000 | 0.11% | 592,126 |
| 2012-10-31 | 2012-10-29 | 0.760 | 934,160 | -19,500 | 0.12% | 709,962 |
| 2012-10-30 | 2012-10-26 | 0.720 | 953,660 | -30,500 | 0.12% | 686,635 |
| 2012-10-26 | 2012-10-24 | 0.720 | 984,160 | -25,000 | 0.12% | 708,595 |
| 2012-10-25 | 2012-10-22 | 0.820 | 1,009,160 | +75,000 | 0.13% | 827,511 |
| 2012-10-16 | 2012-10-12 | 0.700 | 934,160 | +50,000 | 0.12% | 653,912 |
| 2012-10-10 | 2012-10-08 | 0.660 | 884,160 | +50,000 | 0.11% | 583,546 |
| 2012-10-09 | 2012-10-05 | 0.720 | 834,160 | -32,500 | 0.11% | 600,595 |
| 2012-10-05 | 2012-10-03 | 0.700 | 866,660 | -2,500 | 0.11% | 606,662 |
| 2012-10-03 | 2012-09-27 | 0.660 | 869,160 | -24,000 | 0.11% | 573,646 |
| 2012-09-28 | 2012-09-26 | 0.660 | 893,160 | -26,000 | 0.11% | 589,486 |
| 2012-09-27 | 2012-09-25 | 0.620 | 919,160 | -50,000 | 0.12% | 569,879 |
| 2012-09-26 | 2012-09-24 | 0.580 | 969,160 | +100,000 | 0.12% | 562,113 |
| 2012-09-25 | 2012-09-21 | 0.660 | 869,160 | +30,000 | 0.11% | 573,646 |
| 2012-09-24 | 2012-09-20 | 0.760 | 839,160 | +7,500 | 0.11% | 637,762 |
| 2012-09-21 | 2012-09-19 | 0.760 | 831,660 | -25,000 | 0.11% | 632,062 |
| 2012-09-20 | 2012-09-18 | 0.760 | 856,660 | +50,000 | 0.11% | 651,062 |
| 2012-09-14 | 2012-09-12 | 0.780 | 806,660 | +50,000 | 0.10% | 629,195 |
| 2012-09-13 | 2012-09-11 | 0.800 | 756,660 | +35,000 | 0.10% | 605,328 |
| 2012-09-07 | 2012-09-05 | 0.820 | 721,660 | +50,000 | 0.09% | 591,761 |
| 2012-09-06 | 2012-09-04 | 0.800 | 671,660 | +50,000 | 0.08% | 537,328 |
| 2012-09-05 | 2012-09-03 | 0.840 | 621,660 | +35,000 | 0.08% | 522,194 |
| 2012-09-04 | 2012-08-31 | 0.860 | 586,660 | +5,000 | 0.07% | 504,528 |
| 2012-09-03 | 2012-08-30 | 0.840 | 581,660 | +41,500 | 0.07% | 488,594 |
| 2012-08-29 | 2012-08-27 | 0.800 | 540,160 | +56,000 | 0.07% | 432,128 |
| 2012-08-23 | 2012-08-21 | 0.580 | 484,160 | +5,000 | 0.06% | 280,813 |
| 2012-08-17 | 2012-08-15 | 0.560 | 479,160 | +10,000 | 0.06% | 268,330 |
| 2012-08-15 | 2012-08-13 | 0.560 | 469,160 | -80,000 | 0.06% | 262,730 |
| 2012-08-09 | 2012-08-07 | 0.540 | 549,160 | +164,000 | 0.07% | 296,546 |
| 2012-08-01 | 2012-07-30 | 0.560 | 385,160 | -7,500 | 0.06% | 215,690 |
| 2012-07-31 | 2012-07-27 | 0.520 | 392,660 | -9,000 | 0.06% | 204,183 |
| 2012-07-30 | 2012-07-26 | 0.540 | 401,660 | -33,000 | 0.07% | 216,896 |
| 2012-07-25 | 2012-07-23 | 0.560 | 434,660 | -7,500 | 0.07% | 243,410 |
| 2012-07-24 | 2012-07-20 | 0.580 | 442,160 | -50,000 | 0.07% | 256,453 |
| 2012-07-18 | 2012-07-16 | 0.600 | 492,160 | +50,000 | 0.08% | 295,296 |
| 2012-07-10 | 2012-07-06 | 0.600 | 442,160 | +35,000 | 0.07% | 265,296 |
| 2012-07-04 | 2012-06-29 | 0.540 | 407,160 | -100,000 | 0.07% | 219,866 |
| 2012-06-29 | 2012-06-27 | 0.532 | 507,160 | -26,384 | 0.08% | 269,965 |
| 2012-06-25 | 2012-06-21 | 0.703 | 533,544 | +111,514 | 0.08% | 375,298 |
| 2012-06-18 | 2012-06-14 | 0.646 | 422,030 | -77,849 | 0.07% | 272,789 |
| 2012-05-10 | 2012-05-08 | 0.817 | 499,879 | +26,300 | 0.08% | 408,637 |
| 2012-05-02 | 2012-04-27 | 0.875 | 473,579 | -6,312 | 0.07% | 414,147 |
| 2012-04-27 | 2012-04-25 | 0.855 | 479,891 | +5,786 | 0.07% | 410,544 |
| 2012-04-26 | 2012-04-24 | 0.836 | 474,105 | +46,815 | 0.07% | 396,581 |
| 2012-04-25 | 2012-04-23 | 0.951 | 427,290 | +10,521 | 0.07% | 406,160 |
| 2012-02-17 | 2012-02-15 | 1.464 | 416,769 | -32,087 | 0.07% | 610,086 |
| 2012-02-16 | 2012-02-14 | 1.521 | 448,856 | -2,104 | 0.07% | 682,656 |
| 2012-02-15 | 2012-02-13 | 1.464 | 450,960 | +7,890 | 0.07% | 660,136 |
| 2012-02-13 | 2012-02-09 | 1.673 | 443,070 | +26,301 | 0.07% | 741,242 |
| 2012-02-10 | 2012-02-08 | 1.559 | 416,769 | -7,365 | 0.07% | 649,702 |
| 2012-02-09 | 2012-02-07 | 1.388 | 424,134 | -3,156 | 0.07% | 588,614 |
| 2012-02-08 | 2012-02-06 | 1.578 | 427,290 | -8,416 | 0.07% | 674,226 |
| 2012-02-07 | 2012-02-03 | 1.483 | 435,706 | +10,520 | 0.07% | 646,090 |
| 2012-02-06 | 2012-02-02 | 1.293 | 425,186 | -7,364 | 0.07% | 549,658 |
| 2012-01-10 | 2012-01-06 | 1.255 | 432,550 | -26,300 | 0.07% | 542,731 |
| 2012-01-05 | 2012-01-03 | 1.331 | 458,850 | +26,300 | 0.07% | 610,623 |
| 2011-12-29 | 2011-12-23 | 1.312 | 432,550 | +8,416 | 0.07% | 567,401 |
| 2011-12-22 | 2011-12-20 | 1.426 | 424,134 | -27,878 | 0.07% | 604,741 |
| 2011-12-21 | 2011-12-19 | 1.407 | 452,012 | +21,040 | 0.07% | 635,896 |
| 2011-12-20 | 2011-12-16 | 1.388 | 430,972 | +1,578 | 0.07% | 598,104 |
| 2011-12-19 | 2011-12-15 | 1.464 | 429,394 | +5,260 | 0.07% | 628,567 |
| 2011-12-14 | 2011-12-12 | 1.559 | 424,134 | +42,081 | 0.07% | 661,183 |
| 2011-12-12 | 2011-12-08 | 1.578 | 382,053 | +7,364 | 0.06% | 602,846 |
| 2011-11-22 | 2011-11-18 | 1.730 | 374,689 | +10,521 | 0.06% | 648,212 |
| 2011-11-17 | 2011-11-15 | 1.825 | 364,168 | -15,781 | 0.06% | 664,627 |
| 2011-11-16 | 2011-11-14 | 1.882 | 379,949 | +15,781 | 0.06% | 715,097 |
| 2011-11-07 | 2011-11-03 | 1.806 | 364,168 | -31,561 | 0.06% | 657,703 |
| 2011-11-03 | 2011-11-01 | 1.882 | 395,729 | +10,520 | 0.06% | 744,797 |
| 2011-11-02 | 2011-10-31 | 1.882 | 385,209 | +31,561 | 0.06% | 724,997 |
| 2011-10-28 | 2011-10-26 | 1.996 | 353,648 | -7,890 | 0.06% | 705,936 |
| 2011-10-20 | 2011-10-18 | 1.711 | 361,538 | +2,630 | 0.06% | 618,588 |
| 2011-10-18 | 2011-10-14 | 1.730 | 358,908 | -10,520 | 0.06% | 620,911 |
| 2011-10-17 | 2011-10-13 | 1.863 | 369,428 | +15,780 | 0.06% | 688,273 |
| 2011-10-14 | 2011-10-12 | 1.882 | 353,648 | -26,301 | 0.06% | 665,597 |
| 2011-09-28 | 2011-09-26 | 2.072 | 379,949 | -16,832 | 0.06% | 787,329 |
| 2011-09-26 | 2011-09-22 | 2.167 | 396,781 | -15,780 | 0.06% | 859,925 |
| 2011-08-30 | 2011-08-26 | 2.776 | 412,561 | +1,052 | 0.06% | 1,145,106 |
| 2011-08-26 | 2011-08-24 | 2.776 | 411,509 | +5,260 | 0.06% | 1,142,186 |
| 2011-08-25 | 2011-08-23 | 3.080 | 406,249 | +30,508 | 0.06% | 1,251,158 |
| 2011-08-12 | 2011-08-10 | 2.319 | 375,741 | -5,260 | 0.06% | 871,471 |
| 2011-08-11 | 2011-08-09 | 2.224 | 381,001 | +5,260 | 0.06% | 847,455 |
| 2011-08-09 | 2011-08-05 | 2.338 | 375,741 | -4,208 | 0.06% | 878,615 |
| 2011-08-01 | 2011-07-28 | 2.357 | 379,949 | +4,208 | 0.06% | 895,678 |
| 2011-07-21 | 2011-07-19 | 2.471 | 375,741 | -9,468 | 0.06% | 928,617 |
| 2011-07-19 | 2011-07-15 | 2.585 | 385,209 | -526 | 0.06% | 995,956 |
| 2011-07-18 | 2011-07-14 | 2.643 | 385,735 | -526 | 0.06% | 1,019,315 |
| 2011-07-07 | 2011-07-05 | 2.833 | 386,261 | +1,578 | 0.06% | 1,094,137 |
| 2011-07-06 | 2011-07-04 | 2.871 | 384,683 | +2,630 | 0.06% | 1,104,294 |
| 2011-06-23 | 2011-06-21 | 2.681 | 382,053 | +52,601 | 0.06% | 1,024,112 |
| 2011-06-17 | 2011-06-15 | 2.985 | 329,452 | +22,093 | 0.05% | 983,324 |
| 2011-06-14 | 2011-06-10 | 3.289 | 307,359 | -10,520 | 0.05% | 1,010,873 |
| 2011-06-13 | 2011-06-09 | 2.776 | 317,879 | +10,520 | 0.05% | 882,306 |
| 2011-05-17 | 2011-05-13 | 3.821 | 307,359 | -2,630 | 0.05% | 1,174,483 |
| 2011-05-13 | 2011-05-11 | 3.441 | 309,989 | +2,630 | 0.05% | 1,066,669 |
| 2011-05-09 | 2011-05-05 | 3.840 | 307,359 | -115,723 | 0.05% | 1,180,326 |
| 2011-05-06 | 2011-05-04 | 4.106 | 423,082 | +52,602 | 0.07% | 1,737,333 |
| 2011-04-27 | 2011-04-21 | 4.335 | 370,480 | +26,300 | 0.06% | 1,605,848 |
| 2011-04-21 | 2011-04-19 | 4.354 | 344,180 | -10,520 | 0.05% | 1,498,393 |
| 2011-04-20 | 2011-04-18 | 4.315 | 354,700 | +22,618 | 0.06% | 1,530,706 |
| 2011-04-19 | 2011-04-15 | 4.544 | 332,082 | -22,618 | 0.05% | 1,508,857 |
| 2011-04-15 | 2011-04-13 | 4.468 | 354,700 | +31,561 | 0.06% | 1,584,651 |
| 2011-04-13 | 2011-04-11 | 4.506 | 323,139 | +10,520 | 0.05% | 1,455,936 |
| 2011-04-11 | 2011-04-07 | 4.753 | 312,619 | +5,260 | 0.05% | 1,485,799 |
| 2011-04-08 | 2011-04-06 | 4.734 | 307,359 | +13,150 | 0.05% | 1,454,956 |
| 2011-04-07 | 2011-04-04 | 5.038 | 294,209 | -21,040 | 0.05% | 1,482,199 |
| 2011-04-06 | 2011-04-01 | 4.430 | 315,249 | -6,312 | 0.05% | 1,396,414 |
| 2011-04-04 | 2011-03-31 | 4.544 | 321,561 | +74,693 | 0.05% | 1,461,053 |
| 2011-04-01 | 2011-03-30 | 4.601 | 246,868 | +120,983 | 0.04% | 1,135,756 |
| 2011-03-25 | 2011-03-23 | 3.289 | 125,885 | -2,104 | 0.02% | 414,023 |
| 2011-03-24 | 2011-03-22 | 3.289 | 127,989 | -2,630 | 0.02% | 420,943 |
| 2011-03-23 | 2011-03-21 | 3.004 | 130,619 | -13,676 | 0.02% | 392,345 |
| 2011-03-21 | 2011-03-17 | 2.738 | 144,295 | +4,208 | 0.02% | 395,019 |
| 2011-03-18 | 2011-03-16 | 2.966 | 140,087 | +12,098 | 0.02% | 415,458 |
| 2011-03-17 | 2011-03-15 | 2.338 | 127,989 | -28,931 | 0.02% | 299,283 |
| 2011-03-16 | 2011-03-14 | 1.939 | 156,920 | +6,838 | 0.02% | 304,287 |
| 2011-03-14 | 2011-03-10 | 1.939 | 150,082 | +5,260 | 0.02% | 291,027 |
| 2011-03-11 | 2011-03-09 | 1.958 | 144,822 | -5,260 | 0.02% | 283,581 |
| 2011-03-10 | 2011-03-08 | 1.939 | 150,082 | -37,346 | 0.02% | 291,027 |
| 2011-03-09 | 2011-03-07 | 1.977 | 187,428 | -19,463 | 0.03% | 370,572 |
| 2011-03-08 | 2011-03-04 | 1.996 | 206,891 | +40,503 | 0.03% | 412,986 |
| 2011-03-07 | 2011-03-03 | 1.920 | 166,388 | +10,520 | 0.03% | 319,483 |
| 2011-03-04 | 2011-03-02 | 1.977 | 155,868 | +1,578 | 0.02% | 308,173 |
| 2011-02-21 | 2011-02-17 | 2.091 | 154,290 | -4,208 | 0.02% | 322,653 |
| 2011-01-31 | 2011-01-27 | 2.129 | 158,498 | +4,208 | 0.02% | 337,479 |
| 2011-01-26 | 2011-01-24 | 2.300 | 154,290 | -2,630 | 0.02% | 354,918 |
| 2011-01-25 | 2011-01-21 | 2.300 | 156,920 | +7,890 | 0.02% | 360,968 |
| 2011-01-24 | 2011-01-20 | 2.357 | 149,030 | +5,787 | 0.02% | 351,318 |
| 2011-01-19 | 2011-01-17 | 2.338 | 143,243 | -9,995 | 0.02% | 334,953 |
| 2011-01-18 | 2011-01-14 | 2.395 | 153,238 | -2,104 | 0.02% | 367,064 |
| 2011-01-17 | 2011-01-13 | 2.376 | 155,342 | +10,520 | 0.02% | 369,151 |
| 2011-01-13 | 2011-01-11 | 2.357 | 144,822 | -1,578 | 0.02% | 341,398 |
| 2011-01-12 | 2011-01-10 | 2.414 | 146,400 | +10,521 | 0.02% | 353,468 |
| 2011-01-04 | 2010-12-31 | 2.490 | 135,879 | -5,260 | 0.02% | 338,398 |
| 2010-12-28 | 2010-12-22 | 2.433 | 141,139 | -3,156 | 0.02% | 343,449 |
| 2010-12-16 | 2010-12-14 | 2.471 | 144,295 | +3,156 | 0.02% | 356,615 |
| 2010-12-15 | 2010-12-13 | 2.566 | 141,139 | -4,735 | 0.02% | 362,231 |
| 2010-12-14 | 2010-12-10 | 2.566 | 145,874 | +2,631 | 0.02% | 374,383 |
| 2010-12-13 | 2010-12-09 | 2.757 | 143,243 | +5,260 | 0.02% | 394,863 |
| 2010-12-10 | 2010-12-08 | 2.852 | 137,983 | -5,260 | 0.02% | 393,479 |
| 2010-12-09 | 2010-12-07 | 2.890 | 143,243 | +13,676 | 0.02% | 413,925 |
| 2010-12-07 | 2010-12-03 | 2.947 | 129,567 | -4,734 | 0.02% | 381,796 |
| 2010-12-06 | 2010-12-02 | 2.947 | 134,301 | +4,734 | 0.02% | 395,745 |
| 2010-11-02 | 2010-10-29 | 3.213 | 129,567 | -10,520 | 0.02% | 416,280 |
| 2010-11-01 | 2010-10-28 | 3.270 | 140,087 | -5,261 | 0.02% | 458,069 |
| 2010-10-26 | 2010-10-22 | 3.308 | 145,348 | -18,936 | 0.02% | 480,798 |
| 2010-10-25 | 2010-10-21 | 3.327 | 164,284 | -7,364 | 0.03% | 546,560 |
| 2010-10-22 | 2010-10-20 | 3.175 | 171,648 | -15,780 | 0.03% | 544,954 |
| 2010-10-21 | 2010-10-19 | 2.985 | 187,428 | -8,417 | 0.03% | 559,421 |
| 2010-10-19 | 2010-10-15 | 3.042 | 195,845 | +5,260 | 0.03% | 595,713 |
| 2010-10-18 | 2010-10-14 | 3.137 | 190,585 | +6,313 | 0.03% | 597,830 |
| 2010-10-15 | 2010-10-13 | 3.232 | 184,272 | -1,578 | 0.03% | 595,543 |
| 2010-10-14 | 2010-10-12 | 3.213 | 185,850 | +526 | 0.03% | 597,110 |
| 2010-10-13 | 2010-10-11 | 3.232 | 185,324 | +13,150 | 0.03% | 598,943 |
| 2010-10-12 | 2010-10-08 | 3.403 | 172,174 | +5,260 | 0.03% | 585,902 |
| 2010-10-11 | 2010-10-07 | 3.536 | 166,914 | -17,358 | 0.03% | 590,215 |
| 2010-10-07 | 2010-10-05 | 3.327 | 184,272 | +5,260 | 0.03% | 613,059 |
| 2010-10-06 | 2010-10-04 | 3.327 | 179,012 | +13,150 | 0.03% | 595,559 |
| 2010-10-05 | 2010-09-30 | 3.498 | 165,862 | +4,208 | 0.03% | 580,189 |
| 2010-09-30 | 2010-09-28 | 3.688 | 161,654 | -5,260 | 0.03% | 596,201 |
| 2010-09-29 | 2010-09-27 | 3.783 | 166,914 | +15,780 | 0.03% | 631,467 |
| 2010-09-27 | 2010-09-22 | 3.802 | 151,134 | -15,780 | 0.02% | 574,641 |
| 2010-09-24 | 2010-09-21 | 3.707 | 166,914 | -5,786 | 0.03% | 618,774 |
| 2010-09-22 | 2010-09-20 | 3.783 | 172,700 | +2,630 | 0.03% | 653,356 |
| 2010-09-21 | 2010-09-17 | 3.821 | 170,070 | -91,526 | 0.03% | 649,873 |
| 2010-09-17 | 2010-09-15 | 3.840 | 261,596 | +10,520 | 0.04% | 1,004,586 |
| 2010-09-09 | 2010-09-07 | 3.954 | 251,076 | -4,734 | 0.04% | 992,826 |
| 2010-09-08 | 2010-09-06 | 3.916 | 255,810 | +96,786 | 0.04% | 1,001,819 |
| 2010-09-07 | 2010-09-03 | 3.897 | 159,024 | +6,312 | 0.02% | 619,757 |
| 2010-09-03 | 2010-09-01 | 3.859 | 152,712 | -10,520 | 0.02% | 589,351 |
| 2010-09-02 | 2010-08-31 | 3.802 | 163,232 | +12,624 | 0.03% | 620,640 |
| 2010-08-31 | 2010-08-27 | 3.916 | 150,608 | +31,561 | 0.02% | 589,821 |
| 2010-08-27 | 2010-08-25 | 3.973 | 119,047 | +3,156 | 0.02% | 473,009 |
| 2010-08-26 | 2010-08-24 | 3.973 | 115,891 | -5,260 | 0.02% | 460,469 |
| 2010-08-19 | 2010-08-17 | 3.992 | 121,151 | +1,578 | 0.02% | 483,672 |
| 2010-08-13 | 2010-08-11 | 4.106 | 119,573 | +5,260 | 0.02% | 491,011 |
| 2010-08-04 | 2010-08-02 | 4.411 | 114,313 | +5,260 | 0.02% | 504,183 |
| 2010-08-03 | 2010-07-30 | 4.354 | 109,053 | -5,260 | 0.02% | 474,764 |
| 2010-07-26 | 2010-07-22 | 4.449 | 114,313 | -5,260 | 0.02% | 508,530 |
| 2010-07-23 | 2010-07-21 | 4.354 | 119,573 | +5,260 | 0.02% | 520,563 |
| 2010-07-15 | 2010-07-13 | 4.658 | 114,313 | -15,780 | 0.02% | 532,435 |
| 2010-07-13 | 2010-07-09 | 4.011 | 130,093 | -5,260 | 0.02% | 521,844 |
| 2010-07-09 | 2010-07-07 | 3.935 | 135,353 | +5,260 | 0.02% | 532,651 |
| 2010-07-07 | 2010-07-05 | 4.239 | 130,093 | -5,260 | 0.02% | 551,523 |
| 2010-07-02 | 2010-06-29 | 4.487 | 135,353 | -16,307 | 0.02% | 607,274 |
| 2010-06-30 | 2010-06-28 | 4.392 | 151,660 | +3,156 | 0.02% | 666,021 |
| 2010-06-29 | 2010-06-25 | 4.487 | 148,504 | -15,780 | 0.02% | 666,277 |
| 2010-06-28 | 2010-06-24 | 4.506 | 164,284 | -5,260 | 0.03% | 740,199 |
| 2010-06-24 | 2010-06-22 | 4.544 | 169,544 | -92,052 | 0.03% | 770,345 |
| 2010-06-23 | 2010-06-21 | 4.563 | 261,596 | -113,619 | 0.04% | 1,193,568 |
| 2010-06-22 | 2010-06-18 | 4.563 | 375,215 | +8,417 | 0.06% | 1,711,970 |
| 2010-06-18 | 2010-06-15 | 4.620 | 366,798 | -99,943 | 0.06% | 1,694,486 |
| 2010-06-17 | 2010-06-14 | 4.696 | 466,741 | +5,261 | 0.07% | 2,191,682 |
| 2010-06-15 | 2010-06-11 | 4.848 | 461,480 | +2,630 | 0.07% | 2,237,164 |
| 2010-06-14 | 2010-06-10 | 4.715 | 458,850 | +5,260 | 0.07% | 2,163,352 |
| 2010-06-10 | 2010-06-08 | 4.734 | 453,590 | +10,520 | 0.07% | 2,147,175 |
| 2010-06-09 | 2010-06-07 | 4.943 | 443,070 | -2,630 | 0.07% | 2,190,032 |
| 2010-06-07 | 2010-06-03 | 4.373 | 445,700 | -105,202 | 0.07% | 1,948,835 |
| 2010-05-31 | 2010-05-27 | 4.449 | 550,902 | -16,307 | 0.09% | 2,450,727 |
| 2010-05-27 | 2010-05-25 | 4.373 | 567,209 | -10,520 | 0.09% | 2,480,137 |
| 2010-05-24 | 2010-05-19 | 4.943 | 577,729 | -26,301 | 0.09% | 2,855,632 |
| 2010-05-20 | 2010-05-18 | 4.943 | 604,030 | +385,651 | 0.09% | 2,985,634 |
| 2010-05-18 | 2010-05-14 | 5.228 | 218,379 | +7,890 | 0.07% | 1,141,690 |
| 2010-05-17 | 2010-05-13 | 5.323 | 210,489 | +28,931 | 0.07% | 1,120,449 |
| 2010-05-13 | 2010-05-11 | 4.943 | 181,558 | +8,416 | 0.06% | 897,415 |
| 2010-05-12 | 2010-05-10 | 4.943 | 173,142 | +2,104 | 0.05% | 855,816 |
| 2010-05-11 | 2010-05-07 | 4.753 | 171,038 | -17,884 | 0.05% | 812,900 |
| 2010-05-10 | 2010-05-06 | 4.734 | 188,922 | -2,630 | 0.06% | 894,307 |
| 2010-05-07 | 2010-05-05 | 4.848 | 191,552 | -7,891 | 0.06% | 928,606 |
| 2010-05-06 | 2010-05-04 | 5.133 | 199,443 | -15,990 | 0.06% | 1,023,734 |
| 2010-05-05 | 2010-05-03 | 5.323 | 215,433 | +2,630 | 0.07% | 1,146,766 |
| 2010-05-04 | 2010-04-30 | 5.703 | 212,803 | -2,630 | 0.07% | 1,213,679 |
| 2010-05-03 | 2010-04-29 | 5.608 | 215,433 | +7,890 | 0.07% | 1,208,200 |
| 2010-04-30 | 2010-04-28 | 5.893 | 207,543 | -89,948 | 0.06% | 1,223,135 |
| 2010-04-29 | 2010-04-27 | 5.513 | 297,491 | -120,457 | 0.09% | 1,640,123 |
| 2010-04-28 | 2010-04-26 | 5.513 | 417,948 | -122,034 | 0.13% | 2,304,225 |
| 2010-04-27 | 2010-04-23 | 5.513 | 539,982 | -5,387 | 0.17% | 2,977,022 |
| 2010-04-26 | 2010-04-22 | 5.513 | 545,369 | -5,260 | 0.17% | 3,006,721 |
| 2010-04-23 | 2010-04-21 | 5.418 | 550,629 | +18,411 | 0.17% | 2,983,381 |
| 2010-04-22 | 2010-04-20 | 5.893 | 532,218 | -98,891 | 0.17% | 3,136,577 |
| 2010-04-21 | 2010-04-19 | 5.532 | 631,109 | +48,393 | 0.20% | 3,491,420 |
| 2010-04-20 | 2010-04-16 | 5.323 | 582,716 | -467,091 | 0.18% | 3,102,051 |
| 2010-04-19 | 2010-04-15 | 5.532 | 1,049,807 | +308,485 | 0.18% | 5,807,740 |
| 2010-04-16 | 2010-04-14 | 4.958 | 741,322 | +192,564 | 0.13% | 3,675,550 |
| 2010-04-15 | 2010-04-13 | 4.593 | 548,758 | +116,879 | 0.09% | 2,520,318 |
| 2010-04-14 | 2010-04-12 | 4.593 | 431,879 | +259,626 | 0.07% | 1,983,520 |
| 2010-04-08 | 2010-04-01 | 4.436 | 172,253 | +19,160 | 0.03% | 764,148 |
| 2010-04-01 | 2010-03-30 | 4.645 | 153,093 | -3,832 | 0.03% | 711,111 |
| 2010-03-31 | 2010-03-29 | 4.697 | 156,925 | -9,580 | 0.03% | 737,100 |
| 2010-03-30 | 2010-03-26 | 4.749 | 166,505 | +13,412 | 0.03% | 790,789 |
| 2010-03-29 | 2010-03-25 | 4.488 | 153,093 | -9,580 | 0.03% | 687,141 |
| 2010-03-26 | 2010-03-24 | 4.332 | 162,673 | +9,580 | 0.03% | 704,669 |
| 2010-03-25 | 2010-03-23 | 4.332 | 153,093 | -9,580 | 0.03% | 663,171 |
| 2010-03-24 | 2010-03-22 | 4.488 | 162,673 | +4,790 | 0.03% | 730,139 |
| 2010-03-23 | 2010-03-19 | 5.010 | 157,883 | -82,390 | 0.03% | 791,040 |
| 2010-03-22 | 2010-03-18 | 5.010 | 240,273 | -46,944 | 0.04% | 1,203,838 |
| 2010-03-19 | 2010-03-17 | 5.115 | 287,217 | +9,581 | 0.05% | 1,469,021 |
| 2010-03-18 | 2010-03-16 | 5.115 | 277,636 | -57,482 | 0.05% | 1,420,017 |
| 2010-03-17 | 2010-03-15 | 5.219 | 335,118 | +34,489 | 0.06% | 1,748,999 |
| 2010-03-16 | 2010-03-12 | 5.219 | 300,629 | +23,951 | 0.05% | 1,568,999 |
| 2010-03-15 | 2010-03-11 | 5.010 | 276,678 | -4,791 | 0.05% | 1,386,238 |
| 2010-03-12 | 2010-03-10 | 5.010 | 281,469 | +4,791 | 0.05% | 1,410,242 |
| 2010-03-09 | 2010-03-05 | 4.958 | 276,678 | -4,791 | 0.05% | 1,371,798 |
| 2010-03-05 | 2010-03-03 | 5.010 | 281,469 | +4,791 | 0.05% | 1,410,242 |
| 2010-03-04 | 2010-03-02 | 5.115 | 276,678 | +4,790 | 0.05% | 1,415,118 |
| 2010-03-01 | 2010-02-25 | 5.062 | 271,888 | -5,748 | 0.05% | 1,376,428 |
| 2010-02-26 | 2010-02-24 | 5.323 | 277,636 | +4,790 | 0.05% | 1,477,977 |
| 2010-02-25 | 2010-02-23 | 5.637 | 272,846 | +10,538 | 0.05% | 1,537,918 |
| 2010-02-23 | 2010-02-19 | 5.167 | 262,308 | -1,916 | 0.05% | 1,355,310 |
| 2010-02-19 | 2010-02-17 | 5.219 | 264,224 | +1,916 | 0.05% | 1,378,999 |
| 2010-02-18 | 2010-02-12 | 5.532 | 262,308 | -19,161 | 0.05% | 1,451,140 |
| 2010-02-17 | 2010-02-11 | 5.062 | 281,469 | -4,790 | 0.05% | 1,424,932 |
| 2010-02-11 | 2010-02-09 | 4.541 | 286,259 | -4,790 | 0.05% | 1,299,781 |
| 2010-02-05 | 2010-02-03 | 5.010 | 291,049 | +5,748 | 0.05% | 1,458,241 |
| 2010-02-04 | 2010-02-02 | 4.854 | 285,301 | +4,790 | 0.05% | 1,384,771 |
| 2010-02-03 | 2010-02-01 | 4.906 | 280,511 | +7,665 | 0.05% | 1,376,162 |
| 2010-02-02 | 2010-01-29 | 5.323 | 272,846 | -4,790 | 0.05% | 1,452,478 |
| 2010-01-28 | 2010-01-26 | 5.845 | 277,636 | -9,581 | 0.05% | 1,622,877 |
| 2010-01-26 | 2010-01-22 | 6.054 | 287,217 | +12,455 | 0.05% | 1,738,841 |
| 2010-01-25 | 2010-01-21 | 6.263 | 274,762 | +4,790 | 0.05% | 1,720,797 |
| 2010-01-19 | 2010-01-15 | 6.785 | 269,972 | +9,580 | 0.05% | 1,831,698 |
| 2010-01-14 | 2010-01-12 | 6.054 | 260,392 | +9,580 | 0.04% | 1,576,440 |
| 2010-01-13 | 2010-01-11 | 6.054 | 250,812 | +9,581 | 0.04% | 1,518,442 |
| 2010-01-12 | 2010-01-08 | 6.472 | 241,231 | +26,824 | 0.04% | 1,561,157 |
| 2010-01-11 | 2010-01-07 | 6.889 | 214,407 | +4,790 | 0.04% | 1,477,082 |
| 2010-01-08 | 2010-01-06 | 7.202 | 209,617 | +8,623 | 0.04% | 1,509,724 |
| 2010-01-07 | 2010-01-05 | 7.620 | 200,994 | -3,832 | 0.03% | 1,531,538 |
| 2010-01-06 | 2010-01-04 | 7.098 | 204,826 | -4,791 | 0.04% | 1,453,837 |
| 2010-01-05 | 2009-12-31 | 7.202 | 209,617 | +18,203 | 0.04% | 1,509,724 |
| 2009-12-29 | 2009-12-24 | 5.950 | 191,414 | +30,657 | 0.03% | 1,138,860 |
| 2009-12-21 | 2009-12-17 | 6.263 | 160,757 | +103,467 | 0.03% | 1,006,799 |
| 2009-12-18 | 2009-12-16 | 5.950 | 57,290 | +9,580 | 0.01% | 340,860 |
| 2009-12-17 | 2009-12-15 | 5.845 | 47,710 | -6,706 | 0.01% | 278,881 |
| 2009-12-15 | 2009-12-11 | 6.263 | 54,416 | -16,286 | 0.01% | 340,800 |
| 2009-12-14 | 2009-12-10 | 6.158 | 70,702 | +19,160 | 0.01% | 435,417 |
| 2009-12-11 | 2009-12-09 | 6.263 | 51,542 | +1,916 | 0.01% | 322,801 |
| 2009-12-10 | 2009-12-08 | 6.680 | 49,626 | +10,538 | 0.01% | 331,521 |
| 2009-12-09 | 2009-12-07 | 7.411 | 39,088 | +5,749 | 0.01% | 289,683 |
| 2009-12-08 | 2009-12-04 | 7.829 | 33,339 | -958 | 0.01% | 260,997 |
| 2009-12-07 | 2009-12-03 | 7.620 | 34,297 | +958 | 0.01% | 261,337 |
| 2009-12-04 | 2009-12-02 | 7.515 | 33,339 | -45,028 | 0.01% | 250,557 |
| 2009-12-03 | 2009-12-01 | 7.933 | 78,367 | +5,748 | 0.01% | 621,683 |
| 2009-12-02 | 2009-11-30 | 8.455 | 72,619 | +2,875 | 0.01% | 613,984 |
| 2009-12-01 | 2009-11-27 | 8.037 | 69,744 | -3,833 | 0.01% | 560,557 |
| 2009-11-30 | 2009-11-26 | 8.977 | 73,577 | -19,160 | 0.01% | 660,484 |
| 2009-11-27 | 2009-11-25 | 9.081 | 92,737 | -2,874 | 0.02% | 842,159 |
| 2009-11-26 | 2009-11-24 | 8.664 | 95,611 | +1,916 | 0.02% | 828,338 |
| 2009-11-25 | 2009-11-23 | 8.559 | 93,695 | +22,035 | 0.02% | 801,959 |
| 2009-11-24 | 2009-11-20 | 8.350 | 71,660 | +8,622 | 0.01% | 598,396 |
| 2009-11-20 | 2009-11-18 | 7.411 | 63,038 | -191,606 | 0.01% | 467,178 |
| 2009-11-19 | 2009-11-17 | 7.515 | 254,644 | +19,161 | 0.04% | 1,913,761 |
| 2009-11-18 | 2009-11-16 | 7.724 | 235,483 | -958 | 0.04% | 1,818,918 |
| 2009-11-16 | 2009-11-12 | 7.515 | 236,441 | -1,916 | 0.04% | 1,776,958 |
| 2009-11-13 | 2009-11-11 | 7.620 | 238,357 | -1,916 | 0.04% | 1,816,237 |
| 2009-11-12 | 2009-11-10 | 6.994 | 240,273 | +1,916 | 0.04% | 1,680,357 |
| 2009-11-11 | 2009-11-09 | 7.098 | 238,357 | -9,581 | 0.04% | 1,691,838 |
| 2009-11-10 | 2009-11-06 | 7.411 | 247,938 | -24,908 | 0.04% | 1,837,483 |
| 2009-11-09 | 2009-11-05 | 6.889 | 272,846 | -17,245 | 0.05% | 1,879,678 |
| 2009-11-06 | 2009-11-04 | 6.576 | 290,091 | +39,433 | 0.05% | 1,907,641 |
| 2009-11-05 | 2009-11-03 | 6.263 | 250,658 | -38,322 | 0.04% | 1,569,837 |
| 2009-11-04 | 2009-11-02 | 6.158 | 288,980 | -45,985 | 0.05% | 1,779,679 |
| 2009-11-02 | 2009-10-29 | 6.054 | 334,965 | -63,805 | 0.06% | 2,027,913 |
| 2009-10-30 | 2009-10-28 | 5.741 | 398,770 | +47,902 | 0.07% | 2,289,323 |
| 2009-10-29 | 2009-10-27 | 5.532 | 350,868 | +9,580 | 0.06% | 1,941,071 |
| 2009-10-27 | 2009-10-22 | 5.845 | 341,288 | +19,161 | 0.06% | 1,994,945 |
| 2009-10-23 | 2009-10-21 | 6.158 | 322,127 | +296,988 | 0.06% | 1,983,814 |
| 2009-10-22 | 2009-10-20 | 5.950 | 25,139 | -24,908 | 0.00% | 149,570 |
| 2009-10-20 | 2009-10-16 | 5.323 | 50,047 | -3,832 | 0.01% | 266,422 |
| 2009-10-19 | 2009-10-15 | 5.167 | 53,879 | -22,993 | 0.01% | 278,385 |
| 2009-10-16 | 2009-10-14 | 5.845 | 76,872 | +57,482 | 0.01% | 449,343 |
| 2009-10-15 | 2009-10-13 | 4.280 | 19,390 | +3,832 | 0.00% | 82,982 |
| 2009-10-08 | 2009-10-06 | 4.227 | 15,558 | -192 | 0.00% | 65,770 |
| 2009-09-09 | 2009-09-07 | 4.019 | 15,750 | -19,161 | 0.00% | 63,294 |
| 2009-08-06 | 2009-08-04 | 4.227 | 34,911 | -47,901 | 0.01% | 147,584 |
| 2009-07-31 | 2009-07-29 | 4.227 | 82,812 | +47,901 | 0.01% | 350,082 |
| 2009-07-27 | 2009-07-23 | 4.227 | 34,911 | -3,832 | 0.01% | 147,584 |
| 2009-07-23 | 2009-07-21 | 3.966 | 38,743 | -2,874 | 0.01% | 153,673 |
| 2009-07-03 | 2009-06-30 | 4.175 | 41,617 | -1,916 | 0.01% | 173,761 |
| 2009-07-02 | 2009-06-29 | 4.488 | 43,533 | -4,790 | 0.01% | 195,393 |
| 2009-06-30 | 2009-06-26 | 3.966 | 48,323 | -15,328 | 0.01% | 191,672 |
| 2009-06-25 | 2009-06-23 | 3.445 | 63,651 | +11,496 | 0.01% | 219,251 |
| 2009-06-24 | 2009-06-22 | 3.653 | 52,155 | -13,412 | 0.01% | 190,540 |
| 2009-06-23 | 2009-06-19 | 3.653 | 65,567 | -4,791 | 0.01% | 239,538 |
| 2009-06-18 | 2009-06-16 | 3.549 | 70,358 | +9,581 | 0.01% | 249,698 |
| 2009-06-17 | 2009-06-15 | 3.810 | 60,777 | -35,447 | 0.01% | 231,555 |
| 2009-06-02 | 2009-05-29 | 3.079 | 96,224 | +3,832 | 0.02% | 296,297 |
| 2009-06-01 | 2009-05-27 | 3.184 | 92,392 | -11,497 | 0.02% | 294,141 |
| 2009-05-29 | 2009-05-26 | 3.288 | 103,889 | -1,916 | 0.02% | 341,587 |
| 2009-05-27 | 2009-05-25 | 3.184 | 105,805 | -7,664 | 0.02% | 336,843 |
| 2009-05-25 | 2009-05-21 | 3.131 | 113,469 | +9,580 | 0.02% | 355,321 |
| 2009-05-19 | 2009-05-15 | 3.131 | 103,889 | +55,566 | 0.02% | 325,321 |
| 2009-05-18 | 2009-05-14 | 3.079 | 48,323 | +9,580 | 0.01% | 148,798 |
| 2009-05-15 | 2009-05-13 | 3.131 | 38,743 | +9,581 | 0.01% | 121,321 |
| 2009-05-08 | 2009-05-06 | 3.027 | 29,162 | +9,580 | 0.01% | 88,275 |
| 2009-05-05 | 2009-04-30 | 3.027 | 19,582 | -9,580 | 0.00% | 59,276 |
| 2009-04-29 | 2009-04-27 | 3.079 | 29,162 | +9,580 | 0.01% | 89,797 |
| 2009-04-22 | 2009-04-20 | 2.714 | 19,582 | +3,832 | 0.00% | 53,144 |
| 2009-02-25 | 2009-02-23 | 3.862 | 15,750 | -19,161 | 0.00% | 60,828 |
| 2009-02-24 | 2009-02-20 | 3.862 | 34,911 | +19,161 | 0.01% | 134,830 |
| 2009-02-23 | 2009-02-19 | 3.653 | 15,750 | -3,832 | 0.00% | 57,540 |
| 2009-02-02 | 2009-01-29 | 3.445 | 19,582 | +3,832 | 0.00% | 67,452 |
| 2008-12-12 | 2008-12-10 | 4.280 | 15,750 | +9,580 | 0.00% | 67,404 |
| 2008-12-04 | 2008-12-02 | 3.497 | 6,170 | -1,034 | 0.00% | 21,575 |
| 2008-11-05 | 2008-11-03 | 3.497 | 7,204 | -9,581 | 0.00% | 25,191 |
| 2008-10-30 | 2008-10-28 | 3.497 | 16,785 | -9,580 | 0.00% | 58,693 |
| 2008-10-29 | 2008-10-27 | 2.766 | 26,365 | -24,909 | 0.00% | 72,928 |
| 2008-10-27 | 2008-10-23 | 4.175 | 51,274 | +5,749 | 0.01% | 214,081 |
| 2008-10-24 | 2008-10-22 | 4.854 | 45,525 | -19,161 | 0.01% | 220,966 |
| 2008-10-23 | 2008-10-21 | 4.645 | 64,686 | +19,161 | 0.01% | 300,464 |
| 2008-10-22 | 2008-10-20 | 3.758 | 45,525 | -19,161 | 0.01% | 171,070 |
| 2008-10-21 | 2008-10-17 | 3.445 | 64,686 | +9,580 | 0.01% | 222,816 |
| 2008-10-17 | 2008-10-15 | 3.236 | 55,106 | +1,916 | 0.01% | 178,313 |
| 2008-10-16 | 2008-10-14 | 3.079 | 53,190 | +9,581 | 0.01% | 163,785 |
| 2008-10-13 | 2008-10-09 | 2.923 | 43,609 | +9,580 | 0.01% | 127,455 |
| 2008-10-09 | 2008-10-06 | 2.870 | 34,029 | +9,580 | 0.01% | 97,680 |
| 2008-10-06 | 2008-10-02 | 3.288 | 24,449 | -10,921 | 0.00% | 80,388 |
| 2008-10-03 | 2008-09-30 | 2.056 | 35,370 | -11,497 | 0.01% | 72,732 |
| 2008-10-02 | 2008-09-29 | 1.848 | 46,867 | -17,244 | 0.01% | 86,589 |
| 2008-08-13 | 2008-08-11 | 1.044 | 64,111 | -3,832 | 0.01% | 66,920 |
| 2008-08-12 | 2008-08-08 | 1.044 | 67,943 | -19,161 | 0.01% | 70,920 |
| 2008-08-08 | 2008-08-05 | 1.263 | 87,104 | +9,580 | 0.01% | 110,013 |
| 2008-08-07 | 2008-08-04 | 1.388 | 77,524 | +9,581 | 0.01% | 107,624 |
| 2008-08-04 | 2008-07-31 | 1.514 | 67,943 | +5,748 | 0.01% | 102,833 |
| 2008-07-31 | 2008-07-29 | 1.503 | 62,195 | -28,741 | 0.01% | 93,485 |
| 2008-07-30 | 2008-07-28 | 1.430 | 90,936 | +19,161 | 0.02% | 130,040 |
| 2008-07-24 | 2008-07-22 | 1.628 | 71,775 | +18,010 | 0.01% | 116,874 |
| 2008-07-23 | 2008-07-21 | 1.566 | 53,765 | -3,832 | 0.01% | 84,181 |
| 2008-07-22 | 2008-07-18 | 1.649 | 57,597 | +50,009 | 0.01% | 94,990 |
| 2008-07-18 | 2008-07-16 | 7,588 | +1,150 | 0.00% | ||
| 2008-07-02 | 2008-06-27 | 6,438 | +5,794 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 644 | -5,794 | 0.00% | ||
| 2008-06-27 | 2008-06-25 | 6,438 | +383 | 0.03% | ||
| 2008-05-30 | 2008-05-28 | 6,055 | +1,533 | 0.03% | ||
| 2008-03-03 | 2008-02-28 | 4,522 | +4,522 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy