History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 322,700 | +0 | 0.02% | 98,424 |
| 2025-10-13 | 2025-10-09 | 0.340 | 322,700 | +0 | 0.02% | 109,718 |
| 2025-10-10 | 2025-10-08 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2025-10-09 | 2025-10-06 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2025-10-08 | 2025-10-03 | 0.375 | 322,700 | +0 | 0.02% | 121,012 |
| 2025-10-06 | 2025-10-02 | 0.345 | 322,700 | +0 | 0.02% | 111,331 |
| 2025-10-03 | 2025-09-30 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2025-10-02 | 2025-09-29 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2025-09-30 | 2025-09-26 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2025-09-29 | 2025-09-25 | 0.375 | 322,700 | +0 | 0.02% | 121,012 |
| 2025-09-26 | 2025-09-24 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2025-09-25 | 2025-09-23 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2025-09-24 | 2025-09-22 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2025-09-23 | 2025-09-19 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2025-09-22 | 2025-09-18 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2025-09-19 | 2025-09-17 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2025-09-18 | 2025-09-16 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2025-09-17 | 2025-09-15 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2025-09-16 | 2025-09-12 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2025-09-15 | 2025-09-11 | 0.520 | 322,700 | +0 | 0.02% | 167,804 |
| 2025-09-12 | 2025-09-10 | 0.520 | 322,700 | +0 | 0.02% | 167,804 |
| 2025-09-11 | 2025-09-09 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2025-09-10 | 2025-09-08 | 0.510 | 322,700 | +0 | 0.02% | 164,577 |
| 2025-09-09 | 2025-09-05 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2025-09-08 | 2025-09-04 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2025-09-05 | 2025-09-03 | 0.520 | 322,700 | +0 | 0.02% | 167,804 |
| 2025-09-04 | 2025-09-02 | 0.530 | 322,700 | +0 | 0.02% | 171,031 |
| 2025-09-03 | 2025-09-01 | 0.540 | 322,700 | +0 | 0.02% | 174,258 |
| 2025-09-02 | 2025-08-29 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2025-09-01 | 2025-08-28 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2025-08-29 | 2025-08-27 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2025-08-28 | 2025-08-26 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2025-08-27 | 2025-08-25 | 0.510 | 322,700 | +0 | 0.02% | 164,577 |
| 2025-08-26 | 2025-08-22 | 0.510 | 322,700 | +0 | 0.02% | 164,577 |
| 2025-08-25 | 2025-08-21 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2025-08-22 | 2025-08-20 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2025-08-21 | 2025-08-19 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2025-08-20 | 2025-08-18 | 0.520 | 322,700 | +0 | 0.02% | 167,804 |
| 2025-08-19 | 2025-08-15 | 0.560 | 322,700 | +0 | 0.02% | 180,712 |
| 2025-08-18 | 2025-08-14 | 0.560 | 322,700 | +0 | 0.02% | 180,712 |
| 2025-08-15 | 2025-08-13 | 0.570 | 322,700 | +0 | 0.02% | 183,939 |
| 2025-08-14 | 2025-08-12 | 0.600 | 322,700 | +0 | 0.02% | 193,620 |
| 2025-08-13 | 2025-08-11 | 0.570 | 322,700 | +0 | 0.02% | 183,939 |
| 2025-08-12 | 2025-08-08 | 0.540 | 322,700 | +0 | 0.02% | 174,258 |
| 2025-08-11 | 2025-08-07 | 0.550 | 322,700 | +0 | 0.02% | 177,485 |
| 2025-08-08 | 2025-08-06 | 0.550 | 322,700 | +0 | 0.02% | 177,485 |
| 2025-08-07 | 2025-08-05 | 0.550 | 322,700 | +0 | 0.02% | 177,485 |
| 2025-08-06 | 2025-08-04 | 0.560 | 322,700 | +0 | 0.02% | 180,712 |
| 2025-08-05 | 2025-08-01 | 0.530 | 322,700 | +0 | 0.02% | 171,031 |
| 2025-08-04 | 2025-07-31 | 0.630 | 322,700 | +0 | 0.02% | 203,301 |
| 2025-08-01 | 2025-07-30 | 0.660 | 322,700 | +0 | 0.02% | 212,982 |
| 2025-07-31 | 2025-07-29 | 0.650 | 322,700 | +0 | 0.02% | 209,755 |
| 2025-07-30 | 2025-07-28 | 0.660 | 322,700 | +0 | 0.02% | 212,982 |
| 2025-07-29 | 2025-07-25 | 0.570 | 322,700 | +0 | 0.02% | 183,939 |
| 2025-07-28 | 2025-07-24 | 0.580 | 322,700 | +0 | 0.02% | 187,166 |
| 2025-07-25 | 2025-07-23 | 0.610 | 322,700 | +0 | 0.02% | 196,847 |
| 2025-07-24 | 2025-07-22 | 0.560 | 322,700 | +0 | 0.02% | 180,712 |
| 2025-07-23 | 2025-07-21 | 0.600 | 322,700 | +0 | 0.02% | 193,620 |
| 2025-07-22 | 2025-07-18 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2025-07-21 | 2025-07-17 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2025-07-18 | 2025-07-16 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2025-07-17 | 2025-07-15 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2025-07-16 | 2025-07-14 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2025-07-15 | 2025-07-11 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2025-07-14 | 2025-07-10 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2025-07-11 | 2025-07-09 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2025-07-10 | 2025-07-08 | 0.246 | 322,700 | +0 | 0.02% | 79,384 |
| 2025-07-09 | 2025-07-07 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2025-07-08 | 2025-07-04 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2025-07-07 | 2025-07-03 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2025-07-04 | 2025-07-02 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2025-07-03 | 2025-06-30 | 0.206 | 322,700 | +0 | 0.02% | 66,476 |
| 2025-07-02 | 2025-06-27 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2025-06-30 | 2025-06-26 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2025-06-27 | 2025-06-25 | 0.196 | 322,700 | +0 | 0.02% | 63,249 |
| 2025-06-26 | 2025-06-24 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2025-06-25 | 2025-06-23 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2025-06-24 | 2025-06-20 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2025-06-23 | 2025-06-19 | 0.194 | 322,700 | +0 | 0.02% | 62,604 |
| 2025-06-20 | 2025-06-18 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2025-06-19 | 2025-06-17 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2025-06-18 | 2025-06-16 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2025-06-17 | 2025-06-13 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2025-06-16 | 2025-06-12 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2025-06-13 | 2025-06-11 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2025-06-12 | 2025-06-10 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2025-06-11 | 2025-06-09 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2025-06-10 | 2025-06-06 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2025-06-09 | 2025-06-05 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2025-06-06 | 2025-06-04 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2025-06-05 | 2025-06-03 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2025-06-04 | 2025-06-02 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2025-06-03 | 2025-05-30 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2025-06-02 | 2025-05-29 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2025-05-30 | 2025-05-28 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2025-05-29 | 2025-05-27 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2025-05-28 | 2025-05-26 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2025-05-27 | 2025-05-23 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2025-05-26 | 2025-05-22 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2025-05-23 | 2025-05-21 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2025-05-22 | 2025-05-20 | 0.196 | 322,700 | +0 | 0.02% | 63,249 |
| 2025-05-21 | 2025-05-19 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2025-05-20 | 2025-05-16 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2025-05-19 | 2025-05-15 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2025-05-16 | 2025-05-14 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2025-05-15 | 2025-05-13 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2025-05-14 | 2025-05-12 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2025-05-13 | 2025-05-09 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2025-05-12 | 2025-05-08 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2025-05-09 | 2025-05-07 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2025-05-08 | 2025-05-06 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2025-05-07 | 2025-05-02 | 0.179 | 322,700 | +0 | 0.02% | 57,763 |
| 2025-05-06 | 2025-04-30 | 0.178 | 322,700 | +0 | 0.02% | 57,441 |
| 2025-05-02 | 2025-04-29 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2025-04-30 | 2025-04-28 | 0.175 | 322,700 | +0 | 0.02% | 56,472 |
| 2025-04-29 | 2025-04-25 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-04-28 | 2025-04-24 | 0.170 | 322,700 | +0 | 0.02% | 54,859 |
| 2025-04-25 | 2025-04-23 | 0.166 | 322,700 | +0 | 0.02% | 53,568 |
| 2025-04-24 | 2025-04-22 | 0.170 | 322,700 | +0 | 0.02% | 54,859 |
| 2025-04-23 | 2025-04-17 | 0.170 | 322,700 | +0 | 0.02% | 54,859 |
| 2025-04-22 | 2025-04-16 | 0.167 | 322,700 | +0 | 0.02% | 53,891 |
| 2025-04-17 | 2025-04-15 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2025-04-16 | 2025-04-14 | 0.165 | 322,700 | +0 | 0.02% | 53,246 |
| 2025-04-15 | 2025-04-11 | 0.165 | 322,700 | +0 | 0.02% | 53,246 |
| 2025-04-14 | 2025-04-10 | 0.167 | 322,700 | +0 | 0.02% | 53,891 |
| 2025-04-11 | 2025-04-09 | 0.167 | 322,700 | +0 | 0.02% | 53,891 |
| 2025-04-10 | 2025-04-08 | 0.168 | 322,700 | +0 | 0.02% | 54,214 |
| 2025-04-09 | 2025-04-07 | 0.153 | 322,700 | +0 | 0.02% | 49,373 |
| 2025-04-08 | 2025-04-03 | 0.155 | 322,700 | +0 | 0.02% | 50,018 |
| 2025-04-07 | 2025-04-02 | 0.168 | 322,700 | +0 | 0.02% | 54,214 |
| 2025-04-03 | 2025-04-01 | 0.172 | 322,700 | +0 | 0.02% | 55,504 |
| 2025-04-02 | 2025-03-31 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2025-04-01 | 2025-03-28 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2025-03-31 | 2025-03-27 | 0.177 | 322,700 | +0 | 0.02% | 57,118 |
| 2025-03-28 | 2025-03-26 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-03-27 | 2025-03-25 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2025-03-26 | 2025-03-24 | 0.170 | 322,700 | +0 | 0.02% | 54,859 |
| 2025-03-25 | 2025-03-21 | 0.177 | 322,700 | +0 | 0.02% | 57,118 |
| 2025-03-24 | 2025-03-20 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2025-03-21 | 2025-03-19 | 0.176 | 322,700 | +0 | 0.02% | 56,795 |
| 2025-03-20 | 2025-03-18 | 0.178 | 322,700 | +0 | 0.02% | 57,441 |
| 2025-03-19 | 2025-03-17 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-03-18 | 2025-03-14 | 0.179 | 322,700 | +0 | 0.02% | 57,763 |
| 2025-03-17 | 2025-03-13 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-03-14 | 2025-03-12 | 0.177 | 322,700 | +0 | 0.02% | 57,118 |
| 2025-03-13 | 2025-03-11 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-03-12 | 2025-03-10 | 0.179 | 322,700 | +0 | 0.02% | 57,763 |
| 2025-03-11 | 2025-03-07 | 0.179 | 322,700 | +0 | 0.02% | 57,763 |
| 2025-03-10 | 2025-03-06 | 0.178 | 322,700 | +0 | 0.02% | 57,441 |
| 2025-03-07 | 2025-03-05 | 0.179 | 322,700 | +0 | 0.02% | 57,763 |
| 2025-03-06 | 2025-03-04 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2025-03-05 | 2025-03-03 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-03-04 | 2025-02-28 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-03-03 | 2025-02-27 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2025-02-28 | 2025-02-26 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-02-27 | 2025-02-25 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-02-26 | 2025-02-24 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2025-02-25 | 2025-02-21 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2025-02-24 | 2025-02-20 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2025-02-21 | 2025-02-19 | 0.178 | 322,700 | +0 | 0.02% | 57,441 |
| 2025-02-20 | 2025-02-18 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2025-02-19 | 2025-02-17 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2025-02-18 | 2025-02-14 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2025-02-17 | 2025-02-13 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2025-02-14 | 2025-02-12 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2025-02-13 | 2025-02-11 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2025-02-12 | 2025-02-10 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2025-02-11 | 2025-02-07 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2025-02-10 | 2025-02-06 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2025-02-07 | 2025-02-05 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2025-02-06 | 2025-02-04 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2025-02-05 | 2025-02-03 | 0.196 | 322,700 | +0 | 0.02% | 63,249 |
| 2025-02-04 | 2025-01-28 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2025-02-03 | 2025-01-24 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2025-01-27 | 2025-01-23 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2025-01-24 | 2025-01-22 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2025-01-23 | 2025-01-21 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2025-01-22 | 2025-01-20 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2025-01-21 | 2025-01-17 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2025-01-20 | 2025-01-16 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2025-01-17 | 2025-01-15 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2025-01-16 | 2025-01-14 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2025-01-15 | 2025-01-13 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2025-01-14 | 2025-01-10 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2025-01-13 | 2025-01-09 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2025-01-10 | 2025-01-08 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2025-01-09 | 2025-01-07 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2025-01-08 | 2025-01-06 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2025-01-07 | 2025-01-03 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2025-01-06 | 2025-01-02 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2025-01-03 | 2024-12-31 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2025-01-02 | 2024-12-27 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-12-30 | 2024-12-24 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2024-12-27 | 2024-12-20 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2024-12-23 | 2024-12-19 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2024-12-20 | 2024-12-18 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2024-12-19 | 2024-12-17 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2024-12-18 | 2024-12-16 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2024-12-17 | 2024-12-13 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2024-12-16 | 2024-12-12 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2024-12-13 | 2024-12-11 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2024-12-12 | 2024-12-10 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2024-12-11 | 2024-12-09 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2024-12-10 | 2024-12-06 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2024-12-09 | 2024-12-05 | 0.194 | 322,700 | +0 | 0.02% | 62,604 |
| 2024-12-06 | 2024-12-04 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-12-05 | 2024-12-03 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-12-04 | 2024-12-02 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-12-03 | 2024-11-29 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2024-12-02 | 2024-11-28 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2024-11-29 | 2024-11-27 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2024-11-28 | 2024-11-26 | 0.196 | 322,700 | +0 | 0.02% | 63,249 |
| 2024-11-27 | 2024-11-25 | 0.194 | 322,700 | +0 | 0.02% | 62,604 |
| 2024-11-26 | 2024-11-22 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-11-25 | 2024-11-21 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-11-22 | 2024-11-20 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-11-21 | 2024-11-19 | 0.194 | 322,700 | +0 | 0.02% | 62,604 |
| 2024-11-20 | 2024-11-18 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-11-19 | 2024-11-15 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-11-18 | 2024-11-14 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-11-15 | 2024-11-13 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-11-14 | 2024-11-12 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-11-13 | 2024-11-11 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-11-12 | 2024-11-08 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-11-11 | 2024-11-07 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-11-08 | 2024-11-06 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-11-07 | 2024-11-05 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-11-06 | 2024-11-04 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-11-05 | 2024-11-01 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-11-04 | 2024-10-31 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-11-01 | 2024-10-30 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2024-10-31 | 2024-10-29 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2024-10-30 | 2024-10-28 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2024-10-29 | 2024-10-25 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-10-28 | 2024-10-24 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-10-25 | 2024-10-23 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-10-24 | 2024-10-22 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-10-23 | 2024-10-21 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2024-10-22 | 2024-10-18 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2024-10-21 | 2024-10-17 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2024-10-18 | 2024-10-16 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-10-17 | 2024-10-15 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-10-16 | 2024-10-14 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2024-10-15 | 2024-10-10 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2024-10-14 | 2024-10-09 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-10-10 | 2024-10-08 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2024-10-09 | 2024-10-07 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-10-08 | 2024-10-04 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-10-07 | 2024-10-03 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-10-04 | 2024-10-02 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2024-10-03 | 2024-09-30 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2024-10-02 | 2024-09-27 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2024-09-30 | 2024-09-26 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2024-09-27 | 2024-09-25 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-09-26 | 2024-09-24 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2024-09-25 | 2024-09-23 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2024-09-24 | 2024-09-20 | 0.221 | 322,700 | +0 | 0.02% | 71,317 |
| 2024-09-23 | 2024-09-19 | 0.222 | 322,700 | +0 | 0.02% | 71,639 |
| 2024-09-20 | 2024-09-17 | 0.226 | 322,700 | +0 | 0.02% | 72,930 |
| 2024-09-19 | 2024-09-16 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2024-09-17 | 2024-09-13 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-09-16 | 2024-09-12 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2024-09-13 | 2024-09-11 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-09-12 | 2024-09-10 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2024-09-11 | 2024-09-09 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2024-09-10 | 2024-09-05 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2024-09-09 | 2024-09-04 | 0.222 | 322,700 | +0 | 0.02% | 71,639 |
| 2024-09-05 | 2024-09-03 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2024-09-04 | 2024-09-02 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2024-09-03 | 2024-08-30 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2024-09-02 | 2024-08-29 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-08-30 | 2024-08-28 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2024-08-29 | 2024-08-27 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2024-08-28 | 2024-08-26 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-08-27 | 2024-08-23 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-08-26 | 2024-08-22 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2024-08-23 | 2024-08-21 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-08-22 | 2024-08-20 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-08-21 | 2024-08-19 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-08-20 | 2024-08-16 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2024-08-19 | 2024-08-15 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2024-08-16 | 2024-08-14 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2024-08-15 | 2024-08-13 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2024-08-14 | 2024-08-12 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-08-13 | 2024-08-09 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-08-12 | 2024-08-08 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-08-09 | 2024-08-07 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-08-08 | 2024-08-06 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-08-07 | 2024-08-05 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2024-08-06 | 2024-08-02 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-08-05 | 2024-08-01 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2024-08-02 | 2024-07-31 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2024-08-01 | 2024-07-30 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-07-31 | 2024-07-29 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-07-30 | 2024-07-26 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2024-07-29 | 2024-07-25 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-07-26 | 2024-07-24 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2024-07-25 | 2024-07-23 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-07-24 | 2024-07-22 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2024-07-23 | 2024-07-19 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2024-07-22 | 2024-07-18 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2024-07-19 | 2024-07-17 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2024-07-18 | 2024-07-16 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2024-07-17 | 2024-07-15 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2024-07-16 | 2024-07-12 | 0.229 | 322,700 | +0 | 0.02% | 73,898 |
| 2024-07-15 | 2024-07-11 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2024-07-12 | 2024-07-10 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2024-07-11 | 2024-07-09 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2024-07-10 | 2024-07-08 | 0.229 | 322,700 | +0 | 0.02% | 73,898 |
| 2024-07-09 | 2024-07-05 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2024-07-08 | 2024-07-04 | 0.226 | 322,700 | +0 | 0.02% | 72,930 |
| 2024-07-05 | 2024-07-03 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2024-07-04 | 2024-07-02 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2024-07-03 | 2024-06-28 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2024-07-02 | 2024-06-27 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2024-06-28 | 2024-06-26 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2024-06-27 | 2024-06-25 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2024-06-26 | 2024-06-24 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2024-06-25 | 2024-06-21 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2024-06-24 | 2024-06-20 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2024-06-21 | 2024-06-19 | 0.231 | 322,700 | +0 | 0.02% | 74,544 |
| 2024-06-20 | 2024-06-18 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2024-06-19 | 2024-06-17 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2024-06-18 | 2024-06-14 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2024-06-17 | 2024-06-13 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2024-06-14 | 2024-06-12 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-06-13 | 2024-06-11 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-06-12 | 2024-06-07 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-06-11 | 2024-06-06 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-06-07 | 2024-06-05 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-06-06 | 2024-06-04 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2024-06-05 | 2024-06-03 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-06-04 | 2024-05-31 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-06-03 | 2024-05-30 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-05-31 | 2024-05-29 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-05-30 | 2024-05-28 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-05-29 | 2024-05-27 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-05-28 | 2024-05-24 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-05-27 | 2024-05-23 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-05-24 | 2024-05-22 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2024-05-23 | 2024-05-21 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-05-22 | 2024-05-20 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-05-21 | 2024-05-17 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-05-20 | 2024-05-16 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-05-17 | 2024-05-14 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-05-16 | 2024-05-13 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2024-05-14 | 2024-05-10 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2024-05-13 | 2024-05-09 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2024-05-10 | 2024-05-08 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-05-09 | 2024-05-07 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-05-08 | 2024-05-06 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-05-07 | 2024-05-03 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-05-06 | 2024-05-02 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-05-03 | 2024-04-30 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-05-02 | 2024-04-29 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2024-04-30 | 2024-04-26 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-04-29 | 2024-04-25 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-04-26 | 2024-04-24 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2024-04-25 | 2024-04-23 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-24 | 2024-04-22 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-23 | 2024-04-19 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-22 | 2024-04-18 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-19 | 2024-04-17 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-18 | 2024-04-16 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-17 | 2024-04-15 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-16 | 2024-04-12 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-15 | 2024-04-11 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-04-12 | 2024-04-10 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-04-11 | 2024-04-09 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-04-10 | 2024-04-08 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-04-09 | 2024-04-05 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-04-08 | 2024-04-03 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-04-05 | 2024-04-02 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-04-03 | 2024-03-28 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-04-02 | 2024-03-27 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-03-28 | 2024-03-26 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-03-27 | 2024-03-25 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-03-26 | 2024-03-22 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-03-25 | 2024-03-21 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-03-22 | 2024-03-20 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-03-21 | 2024-03-19 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2024-03-20 | 2024-03-18 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-03-19 | 2024-03-15 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-03-18 | 2024-03-14 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-03-15 | 2024-03-13 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-03-14 | 2024-03-12 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2024-03-13 | 2024-03-11 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-03-12 | 2024-03-08 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-03-11 | 2024-03-07 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-03-08 | 2024-03-06 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-03-07 | 2024-03-05 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-03-06 | 2024-03-04 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-03-05 | 2024-03-01 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-03-04 | 2024-02-29 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-03-01 | 2024-02-28 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-02-29 | 2024-02-27 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2024-02-28 | 2024-02-26 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-02-27 | 2024-02-23 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-02-26 | 2024-02-22 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-02-23 | 2024-02-21 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-02-22 | 2024-02-20 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2024-02-21 | 2024-02-19 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-02-20 | 2024-02-16 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-02-19 | 2024-02-15 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-02-16 | 2024-02-14 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-02-15 | 2024-02-09 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-02-14 | 2024-02-07 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-02-08 | 2024-02-06 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-02-07 | 2024-02-05 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-02-06 | 2024-02-02 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-02-05 | 2024-02-01 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-02-02 | 2024-01-31 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2024-02-01 | 2024-01-30 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-01-31 | 2024-01-29 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-01-30 | 2024-01-26 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2024-01-29 | 2024-01-25 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2024-01-26 | 2024-01-24 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-01-25 | 2024-01-23 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-01-24 | 2024-01-22 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-01-23 | 2024-01-19 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-01-22 | 2024-01-18 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2024-01-19 | 2024-01-17 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2024-01-18 | 2024-01-16 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2024-01-17 | 2024-01-15 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2024-01-16 | 2024-01-12 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-01-15 | 2024-01-11 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-01-12 | 2024-01-10 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-01-11 | 2024-01-09 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2024-01-10 | 2024-01-08 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-01-09 | 2024-01-05 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2024-01-08 | 2024-01-04 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-01-05 | 2024-01-03 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2024-01-04 | 2024-01-02 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2024-01-03 | 2023-12-29 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2024-01-02 | 2023-12-28 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-12-29 | 2023-12-27 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-12-28 | 2023-12-22 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-12-27 | 2023-12-21 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-12-22 | 2023-12-20 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-12-21 | 2023-12-19 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-12-20 | 2023-12-18 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-12-19 | 2023-12-15 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-12-18 | 2023-12-14 | 0.206 | 322,700 | +0 | 0.02% | 66,476 |
| 2023-12-15 | 2023-12-13 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-12-14 | 2023-12-12 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-12-13 | 2023-12-11 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-12-12 | 2023-12-08 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-12-11 | 2023-12-07 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-12-08 | 2023-12-06 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-12-07 | 2023-12-05 | 0.213 | 322,700 | +0 | 0.02% | 68,735 |
| 2023-12-06 | 2023-12-04 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-12-05 | 2023-12-01 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-12-04 | 2023-11-30 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2023-12-01 | 2023-11-29 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-11-30 | 2023-11-28 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2023-11-29 | 2023-11-27 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-28 | 2023-11-24 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-27 | 2023-11-23 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-24 | 2023-11-22 | 0.223 | 322,700 | +0 | 0.02% | 71,962 |
| 2023-11-23 | 2023-11-21 | 0.223 | 322,700 | +0 | 0.02% | 71,962 |
| 2023-11-22 | 2023-11-20 | 0.222 | 322,700 | +0 | 0.02% | 71,639 |
| 2023-11-21 | 2023-11-17 | 0.223 | 322,700 | +0 | 0.02% | 71,962 |
| 2023-11-20 | 2023-11-16 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-17 | 2023-11-15 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-16 | 2023-11-14 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2023-11-15 | 2023-11-13 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2023-11-14 | 2023-11-10 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2023-11-13 | 2023-11-09 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2023-11-10 | 2023-11-08 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2023-11-09 | 2023-11-07 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-08 | 2023-11-06 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-07 | 2023-11-03 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-06 | 2023-11-02 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-03 | 2023-11-01 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-02 | 2023-10-31 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-11-01 | 2023-10-30 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2023-10-31 | 2023-10-27 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-10-30 | 2023-10-26 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-10-27 | 2023-10-25 | 0.227 | 322,700 | +0 | 0.02% | 73,253 |
| 2023-10-26 | 2023-10-24 | 0.227 | 322,700 | +0 | 0.02% | 73,253 |
| 2023-10-25 | 2023-10-20 | 0.227 | 322,700 | +0 | 0.02% | 73,253 |
| 2023-10-24 | 2023-10-19 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2023-10-20 | 2023-10-18 | 0.229 | 322,700 | +0 | 0.02% | 73,898 |
| 2023-10-19 | 2023-10-17 | 0.229 | 322,700 | +0 | 0.02% | 73,898 |
| 2023-10-18 | 2023-10-16 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2023-10-17 | 2023-10-13 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2023-10-16 | 2023-10-12 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2023-10-13 | 2023-10-11 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2023-10-12 | 2023-10-10 | 0.236 | 322,700 | +0 | 0.02% | 76,157 |
| 2023-10-11 | 2023-10-09 | 0.236 | 322,700 | +0 | 0.02% | 76,157 |
| 2023-10-10 | 2023-10-06 | 0.236 | 322,700 | +0 | 0.02% | 76,157 |
| 2023-10-09 | 2023-10-05 | 0.227 | 322,700 | +0 | 0.02% | 73,253 |
| 2023-10-06 | 2023-10-04 | 0.231 | 322,700 | +0 | 0.02% | 74,544 |
| 2023-10-05 | 2023-10-03 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2023-10-04 | 2023-09-29 | 0.239 | 322,700 | +0 | 0.02% | 77,125 |
| 2023-10-03 | 2023-09-28 | 0.233 | 322,700 | +0 | 0.02% | 75,189 |
| 2023-09-29 | 2023-09-27 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2023-09-28 | 2023-09-26 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2023-09-27 | 2023-09-25 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2023-09-26 | 2023-09-22 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2023-09-25 | 2023-09-21 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2023-09-22 | 2023-09-20 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2023-09-21 | 2023-09-19 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2023-09-20 | 2023-09-18 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2023-09-19 | 2023-09-15 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2023-09-18 | 2023-09-14 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2023-09-15 | 2023-09-13 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2023-09-14 | 2023-09-12 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2023-09-13 | 2023-09-11 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2023-09-12 | 2023-09-07 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2023-09-11 | 2023-09-06 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2023-09-07 | 2023-09-05 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2023-09-06 | 2023-09-04 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2023-09-05 | 2023-08-31 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2023-09-04 | 2023-08-30 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2023-08-31 | 2023-08-29 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2023-08-30 | 2023-08-28 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2023-08-29 | 2023-08-25 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2023-08-28 | 2023-08-24 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2023-08-25 | 2023-08-23 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2023-08-24 | 2023-08-22 | 0.315 | 322,700 | +0 | 0.02% | 101,650 |
| 2023-08-23 | 2023-08-21 | 0.315 | 322,700 | +0 | 0.02% | 101,650 |
| 2023-08-22 | 2023-08-18 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2023-08-21 | 2023-08-17 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2023-08-18 | 2023-08-16 | 0.340 | 322,700 | +0 | 0.02% | 109,718 |
| 2023-08-17 | 2023-08-15 | 0.340 | 322,700 | +0 | 0.02% | 109,718 |
| 2023-08-16 | 2023-08-14 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2023-08-15 | 2023-08-11 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2023-08-14 | 2023-08-10 | 0.233 | 322,700 | +0 | 0.02% | 75,189 |
| 2023-08-11 | 2023-08-09 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2023-08-10 | 2023-08-08 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2023-08-09 | 2023-08-07 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-08-08 | 2023-08-04 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-08-07 | 2023-08-03 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-08-04 | 2023-08-02 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-08-03 | 2023-08-01 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-08-02 | 2023-07-31 | 0.218 | 322,700 | +0 | 0.02% | 70,349 |
| 2023-08-01 | 2023-07-28 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2023-07-31 | 2023-07-27 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2023-07-28 | 2023-07-26 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-07-27 | 2023-07-25 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-07-26 | 2023-07-24 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-25 | 2023-07-21 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-24 | 2023-07-20 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-07-21 | 2023-07-19 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-20 | 2023-07-18 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-19 | 2023-07-14 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-07-18 | 2023-07-13 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-07-14 | 2023-07-12 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-13 | 2023-07-11 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-12 | 2023-07-10 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-11 | 2023-07-07 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-10 | 2023-07-06 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2023-07-07 | 2023-07-05 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-07-06 | 2023-07-04 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-05 | 2023-07-03 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-04 | 2023-06-30 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-07-03 | 2023-06-29 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-30 | 2023-06-28 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-29 | 2023-06-27 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-28 | 2023-06-26 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-27 | 2023-06-23 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-26 | 2023-06-21 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-06-23 | 2023-06-20 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2023-06-21 | 2023-06-19 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2023-06-20 | 2023-06-16 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-06-19 | 2023-06-15 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-16 | 2023-06-14 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-06-15 | 2023-06-13 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-14 | 2023-06-12 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-06-13 | 2023-06-09 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-06-12 | 2023-06-08 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-06-09 | 2023-06-07 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-06-08 | 2023-06-06 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2023-06-07 | 2023-06-05 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-06 | 2023-06-02 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-05 | 2023-06-01 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-02 | 2023-05-31 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-06-01 | 2023-05-30 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-31 | 2023-05-29 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-30 | 2023-05-25 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-29 | 2023-05-24 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-05-25 | 2023-05-23 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-05-24 | 2023-05-22 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-23 | 2023-05-19 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-22 | 2023-05-18 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-19 | 2023-05-17 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-18 | 2023-05-16 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-17 | 2023-05-15 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-05-16 | 2023-05-12 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-05-15 | 2023-05-11 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-05-12 | 2023-05-10 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2023-05-11 | 2023-05-09 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-05-10 | 2023-05-08 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-05-09 | 2023-05-05 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-05-08 | 2023-05-04 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-05-05 | 2023-05-03 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-05-04 | 2023-05-02 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-05-03 | 2023-04-28 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-05-02 | 2023-04-27 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-04-28 | 2023-04-26 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-04-27 | 2023-04-25 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-04-26 | 2023-04-24 | 0.206 | 322,700 | +0 | 0.02% | 66,476 |
| 2023-04-25 | 2023-04-21 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-04-24 | 2023-04-20 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-04-21 | 2023-04-19 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-04-20 | 2023-04-18 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-04-19 | 2023-04-17 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-04-18 | 2023-04-14 | 0.206 | 322,700 | +0 | 0.02% | 66,476 |
| 2023-04-17 | 2023-04-13 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-04-14 | 2023-04-12 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2023-04-13 | 2023-04-11 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-04-12 | 2023-04-06 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2023-04-11 | 2023-04-04 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-04-06 | 2023-04-03 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-04-04 | 2023-03-31 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2023-04-03 | 2023-03-30 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-03-31 | 2023-03-29 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-03-30 | 2023-03-28 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-03-29 | 2023-03-27 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-03-28 | 2023-03-24 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-03-27 | 2023-03-23 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-03-24 | 2023-03-22 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-03-23 | 2023-03-21 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-03-22 | 2023-03-20 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-03-21 | 2023-03-17 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-03-20 | 2023-03-16 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-03-17 | 2023-03-15 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-03-16 | 2023-03-14 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-03-15 | 2023-03-13 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-03-14 | 2023-03-10 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2023-03-13 | 2023-03-09 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2023-03-10 | 2023-03-08 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-03-09 | 2023-03-07 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-03-08 | 2023-03-06 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-03-07 | 2023-03-03 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-03-06 | 2023-03-02 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-03-03 | 2023-03-01 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-03-02 | 2023-02-28 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-03-01 | 2023-02-27 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2023-02-28 | 2023-02-24 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-02-27 | 2023-02-23 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-02-24 | 2023-02-22 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2023-02-23 | 2023-02-21 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-02-22 | 2023-02-20 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-02-21 | 2023-02-17 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2023-02-20 | 2023-02-16 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-02-17 | 2023-02-15 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2023-02-16 | 2023-02-14 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2023-02-15 | 2023-02-13 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-02-14 | 2023-02-10 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-02-13 | 2023-02-09 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-02-10 | 2023-02-08 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-02-09 | 2023-02-07 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2023-02-08 | 2023-02-06 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2023-02-07 | 2023-02-03 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2023-02-06 | 2023-02-02 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-02-03 | 2023-02-01 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-02-02 | 2023-01-31 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-02-01 | 2023-01-30 | 0.217 | 322,700 | +0 | 0.02% | 70,026 |
| 2023-01-31 | 2023-01-27 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2023-01-30 | 2023-01-26 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2023-01-27 | 2023-01-20 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2023-01-26 | 2023-01-19 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-20 | 2023-01-18 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-19 | 2023-01-17 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2023-01-18 | 2023-01-16 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2023-01-17 | 2023-01-13 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-01-16 | 2023-01-12 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-01-13 | 2023-01-11 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-01-12 | 2023-01-10 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2023-01-11 | 2023-01-09 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-10 | 2023-01-06 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-09 | 2023-01-05 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-06 | 2023-01-04 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-05 | 2023-01-03 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-04 | 2022-12-30 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2023-01-03 | 2022-12-29 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2022-12-30 | 2022-12-28 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-12-29 | 2022-12-23 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-12-28 | 2022-12-22 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-12-23 | 2022-12-21 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2022-12-22 | 2022-12-20 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-12-21 | 2022-12-19 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-12-20 | 2022-12-16 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2022-12-19 | 2022-12-15 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2022-12-16 | 2022-12-14 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2022-12-15 | 2022-12-13 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-12-14 | 2022-12-12 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-12-13 | 2022-12-09 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-12-12 | 2022-12-08 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-12-09 | 2022-12-07 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2022-12-08 | 2022-12-06 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2022-12-07 | 2022-12-05 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2022-12-06 | 2022-12-02 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2022-12-05 | 2022-12-01 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2022-12-02 | 2022-11-30 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-12-01 | 2022-11-29 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-11-30 | 2022-11-28 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-11-29 | 2022-11-25 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-11-28 | 2022-11-24 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-11-25 | 2022-11-23 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-11-24 | 2022-11-22 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-11-23 | 2022-11-21 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-11-22 | 2022-11-18 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-11-21 | 2022-11-17 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-11-18 | 2022-11-16 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-11-17 | 2022-11-15 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-11-16 | 2022-11-14 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-11-15 | 2022-11-11 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-11-14 | 2022-11-10 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-11-11 | 2022-11-09 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2022-11-10 | 2022-11-08 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2022-11-09 | 2022-11-07 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-11-08 | 2022-11-04 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-11-07 | 2022-11-03 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-11-04 | 2022-11-02 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-11-03 | 2022-11-01 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-11-02 | 2022-10-31 | 0.187 | 322,700 | +0 | 0.02% | 60,345 |
| 2022-11-01 | 2022-10-28 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2022-10-31 | 2022-10-27 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-10-28 | 2022-10-26 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2022-10-27 | 2022-10-25 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-10-26 | 2022-10-24 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2022-10-25 | 2022-10-21 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2022-10-24 | 2022-10-20 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2022-10-21 | 2022-10-19 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-10-20 | 2022-10-18 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2022-10-19 | 2022-10-17 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2022-10-18 | 2022-10-14 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-10-17 | 2022-10-13 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2022-10-14 | 2022-10-12 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-10-13 | 2022-10-11 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-10-12 | 2022-10-10 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-10-11 | 2022-10-07 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2022-10-10 | 2022-10-06 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2022-10-07 | 2022-10-05 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2022-10-06 | 2022-10-03 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2022-10-05 | 2022-09-30 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2022-10-03 | 2022-09-29 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2022-09-30 | 2022-09-28 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-09-29 | 2022-09-27 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-09-28 | 2022-09-26 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-09-27 | 2022-09-23 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-09-26 | 2022-09-22 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2022-09-23 | 2022-09-21 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2022-09-22 | 2022-09-20 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2022-09-21 | 2022-09-19 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-20 | 2022-09-16 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-19 | 2022-09-15 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-16 | 2022-09-14 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-15 | 2022-09-13 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-14 | 2022-09-09 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-13 | 2022-09-08 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-09 | 2022-09-07 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-09-08 | 2022-09-06 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2022-09-07 | 2022-09-05 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2022-09-06 | 2022-09-02 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2022-09-05 | 2022-09-01 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2022-09-02 | 2022-08-31 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2022-09-01 | 2022-08-30 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-08-31 | 2022-08-29 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-08-30 | 2022-08-26 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-08-29 | 2022-08-25 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-08-26 | 2022-08-24 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-08-25 | 2022-08-23 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-08-24 | 2022-08-22 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-08-23 | 2022-08-19 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-08-22 | 2022-08-18 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-19 | 2022-08-17 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-18 | 2022-08-16 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-17 | 2022-08-15 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-16 | 2022-08-12 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-15 | 2022-08-11 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-12 | 2022-08-10 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-11 | 2022-08-09 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-10 | 2022-08-08 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-09 | 2022-08-05 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-08 | 2022-08-04 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-08-05 | 2022-08-03 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-08-04 | 2022-08-02 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-08-03 | 2022-08-01 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-08-02 | 2022-07-29 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-08-01 | 2022-07-28 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-07-29 | 2022-07-27 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-07-28 | 2022-07-26 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2022-07-27 | 2022-07-25 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2022-07-26 | 2022-07-22 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-07-25 | 2022-07-21 | 0.187 | 322,700 | +0 | 0.02% | 60,345 |
| 2022-07-22 | 2022-07-20 | 0.187 | 322,700 | +0 | 0.02% | 60,345 |
| 2022-07-21 | 2022-07-19 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2022-07-20 | 2022-07-18 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-07-19 | 2022-07-15 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2022-07-18 | 2022-07-14 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2022-07-15 | 2022-07-13 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-07-14 | 2022-07-12 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-07-13 | 2022-07-11 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-07-12 | 2022-07-08 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2022-07-11 | 2022-07-07 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-07-08 | 2022-07-06 | 0.208 | 322,700 | +0 | 0.02% | 67,122 |
| 2022-07-07 | 2022-07-05 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-07-06 | 2022-07-04 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-07-05 | 2022-06-30 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2022-07-04 | 2022-06-29 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-30 | 2022-06-28 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-06-29 | 2022-06-27 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-28 | 2022-06-24 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-27 | 2022-06-23 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-24 | 2022-06-22 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-06-23 | 2022-06-21 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-22 | 2022-06-20 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-21 | 2022-06-17 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-06-20 | 2022-06-16 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-06-17 | 2022-06-15 | 0.187 | 322,700 | +0 | 0.02% | 60,345 |
| 2022-06-16 | 2022-06-14 | 0.187 | 322,700 | +0 | 0.02% | 60,345 |
| 2022-06-15 | 2022-06-13 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2022-06-14 | 2022-06-10 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-06-13 | 2022-06-09 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-06-10 | 2022-06-08 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-06-09 | 2022-06-07 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-06-08 | 2022-06-06 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-07 | 2022-06-02 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-06-06 | 2022-06-01 | 0.187 | 322,700 | +0 | 0.02% | 60,345 |
| 2022-06-02 | 2022-05-31 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-06-01 | 2022-05-30 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-05-31 | 2022-05-27 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2022-05-30 | 2022-05-26 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2022-05-27 | 2022-05-25 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2022-05-26 | 2022-05-24 | 0.187 | 322,700 | +0 | 0.02% | 60,345 |
| 2022-05-25 | 2022-05-23 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2022-05-24 | 2022-05-20 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-05-23 | 2022-05-19 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2022-05-20 | 2022-05-18 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-05-19 | 2022-05-17 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2022-05-18 | 2022-05-16 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2022-05-17 | 2022-05-13 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2022-05-16 | 2022-05-12 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2022-05-13 | 2022-05-11 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2022-05-12 | 2022-05-10 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2022-05-11 | 2022-05-06 | 0.199 | 322,700 | +0 | 0.02% | 64,217 |
| 2022-05-10 | 2022-05-05 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-05-06 | 2022-05-04 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-05-05 | 2022-05-03 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2022-05-04 | 2022-04-29 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2022-05-03 | 2022-04-28 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-04-29 | 2022-04-27 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2022-04-28 | 2022-04-26 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2022-04-27 | 2022-04-25 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2022-04-26 | 2022-04-22 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2022-04-25 | 2022-04-21 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2022-04-22 | 2022-04-20 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2022-04-21 | 2022-04-19 | 0.176 | 322,700 | +0 | 0.02% | 56,795 |
| 2022-04-20 | 2022-04-14 | 0.171 | 322,700 | +0 | 0.02% | 55,182 |
| 2022-04-19 | 2022-04-13 | 0.166 | 322,700 | +0 | 0.02% | 53,568 |
| 2022-04-14 | 2022-04-12 | 0.165 | 322,700 | +0 | 0.02% | 53,246 |
| 2022-04-13 | 2022-04-11 | 0.164 | 322,700 | +0 | 0.02% | 52,923 |
| 2022-04-12 | 2022-04-08 | 0.168 | 322,700 | +0 | 0.02% | 54,214 |
| 2022-04-11 | 2022-04-07 | 0.168 | 322,700 | +0 | 0.02% | 54,214 |
| 2022-04-08 | 2022-04-06 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2022-04-07 | 2022-04-04 | 0.166 | 322,700 | +0 | 0.02% | 53,568 |
| 2022-04-06 | 2022-04-01 | 0.155 | 322,700 | +0 | 0.02% | 50,018 |
| 2022-04-04 | 2022-03-31 | 0.149 | 322,700 | +0 | 0.02% | 48,082 |
| 2022-04-01 | 2022-03-30 | 0.145 | 322,700 | +0 | 0.02% | 46,792 |
| 2022-03-31 | 2022-03-29 | 0.138 | 322,700 | +0 | 0.02% | 44,533 |
| 2022-03-30 | 2022-03-28 | 0.136 | 322,700 | +0 | 0.02% | 43,887 |
| 2022-03-29 | 2022-03-25 | 0.131 | 322,700 | +0 | 0.02% | 42,274 |
| 2022-03-28 | 2022-03-24 | 0.129 | 322,700 | +0 | 0.02% | 41,628 |
| 2022-03-25 | 2022-03-23 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-24 | 2022-03-22 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-23 | 2022-03-21 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-22 | 2022-03-18 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-21 | 2022-03-17 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-18 | 2022-03-16 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-17 | 2022-03-15 | 0.129 | 322,700 | +0 | 0.02% | 41,628 |
| 2022-03-16 | 2022-03-14 | 0.128 | 322,700 | +0 | 0.02% | 41,306 |
| 2022-03-15 | 2022-03-11 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-14 | 2022-03-10 | 0.127 | 322,700 | +0 | 0.02% | 40,983 |
| 2022-03-11 | 2022-03-09 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-10 | 2022-03-08 | 0.128 | 322,700 | +0 | 0.02% | 41,306 |
| 2022-03-09 | 2022-03-07 | 0.139 | 322,700 | +0 | 0.02% | 44,855 |
| 2022-03-08 | 2022-03-04 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-03-07 | 2022-03-03 | 0.134 | 322,700 | +0 | 0.02% | 43,242 |
| 2022-03-04 | 2022-03-02 | 0.129 | 322,700 | +0 | 0.02% | 41,628 |
| 2022-03-03 | 2022-03-01 | 0.129 | 322,700 | +0 | 0.02% | 41,628 |
| 2022-03-02 | 2022-02-28 | 0.131 | 322,700 | +0 | 0.02% | 42,274 |
| 2022-03-01 | 2022-02-25 | 0.130 | 322,700 | +0 | 0.02% | 41,951 |
| 2022-02-28 | 2022-02-24 | 0.125 | 322,700 | +0 | 0.02% | 40,338 |
| 2022-02-25 | 2022-02-23 | 0.128 | 322,700 | +0 | 0.02% | 41,306 |
| 2022-02-24 | 2022-02-22 | 0.134 | 322,700 | +0 | 0.02% | 43,242 |
| 2022-02-23 | 2022-02-21 | 0.137 | 322,700 | +0 | 0.02% | 44,210 |
| 2022-02-22 | 2022-02-18 | 0.148 | 322,700 | +0 | 0.02% | 47,760 |
| 2022-02-21 | 2022-02-17 | 0.149 | 322,700 | +0 | 0.02% | 48,082 |
| 2022-02-18 | 2022-02-16 | 0.147 | 322,700 | +0 | 0.02% | 47,437 |
| 2022-02-17 | 2022-02-15 | 0.159 | 322,700 | +0 | 0.02% | 51,309 |
| 2022-02-16 | 2022-02-14 | 0.159 | 322,700 | +0 | 0.02% | 51,309 |
| 2022-02-15 | 2022-02-11 | 0.159 | 322,700 | +0 | 0.02% | 51,309 |
| 2022-02-14 | 2022-02-10 | 0.159 | 322,700 | +0 | 0.02% | 51,309 |
| 2022-02-11 | 2022-02-09 | 0.169 | 322,700 | +0 | 0.02% | 54,536 |
| 2022-02-10 | 2022-02-08 | 0.164 | 322,700 | +0 | 0.02% | 52,923 |
| 2022-02-09 | 2022-02-07 | 0.170 | 322,700 | +0 | 0.02% | 54,859 |
| 2022-02-08 | 2022-02-04 | 0.169 | 322,700 | +0 | 0.02% | 54,536 |
| 2022-02-07 | 2022-01-31 | 0.169 | 322,700 | +0 | 0.02% | 54,536 |
| 2022-02-04 | 2022-01-27 | 0.164 | 322,700 | +0 | 0.02% | 52,923 |
| 2022-01-28 | 2022-01-26 | 0.169 | 322,700 | +0 | 0.02% | 54,536 |
| 2022-01-27 | 2022-01-25 | 0.169 | 322,700 | +0 | 0.02% | 54,536 |
| 2022-01-26 | 2022-01-24 | 0.169 | 322,700 | +0 | 0.02% | 54,536 |
| 2022-01-25 | 2022-01-21 | 0.169 | 322,700 | +0 | 0.02% | 54,536 |
| 2022-01-24 | 2022-01-20 | 0.171 | 322,700 | +0 | 0.02% | 55,182 |
| 2022-01-21 | 2022-01-19 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2022-01-20 | 2022-01-18 | 0.177 | 322,700 | +0 | 0.02% | 57,118 |
| 2022-01-19 | 2022-01-17 | 0.176 | 322,700 | +0 | 0.02% | 56,795 |
| 2022-01-18 | 2022-01-14 | 0.177 | 322,700 | +0 | 0.02% | 57,118 |
| 2022-01-17 | 2022-01-13 | 0.175 | 322,700 | +0 | 0.02% | 56,472 |
| 2022-01-14 | 2022-01-12 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2022-01-13 | 2022-01-11 | 0.177 | 322,700 | +0 | 0.02% | 57,118 |
| 2022-01-12 | 2022-01-10 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2022-01-11 | 2022-01-07 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2022-01-10 | 2022-01-06 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2022-01-07 | 2022-01-05 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2022-01-06 | 2022-01-04 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2022-01-05 | 2022-01-03 | 0.176 | 322,700 | +0 | 0.02% | 56,795 |
| 2022-01-04 | 2021-12-31 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2022-01-03 | 2021-12-29 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2021-12-30 | 2021-12-28 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2021-12-29 | 2021-12-24 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2021-12-28 | 2021-12-22 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2021-12-23 | 2021-12-21 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2021-12-22 | 2021-12-20 | 0.178 | 322,700 | +0 | 0.02% | 57,441 |
| 2021-12-21 | 2021-12-17 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2021-12-20 | 2021-12-16 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2021-12-17 | 2021-12-15 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2021-12-16 | 2021-12-14 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2021-12-15 | 2021-12-13 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2021-12-14 | 2021-12-10 | 0.174 | 322,700 | +0 | 0.02% | 56,150 |
| 2021-12-13 | 2021-12-09 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2021-12-10 | 2021-12-08 | 0.173 | 322,700 | +0 | 0.02% | 55,827 |
| 2021-12-09 | 2021-12-07 | 0.175 | 322,700 | +0 | 0.02% | 56,472 |
| 2021-12-08 | 2021-12-06 | 0.177 | 322,700 | +0 | 0.02% | 57,118 |
| 2021-12-07 | 2021-12-03 | 0.175 | 322,700 | +0 | 0.02% | 56,472 |
| 2021-12-06 | 2021-12-02 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2021-12-03 | 2021-12-01 | 0.180 | 322,700 | +0 | 0.02% | 58,086 |
| 2021-12-02 | 2021-11-30 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2021-12-01 | 2021-11-29 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2021-11-30 | 2021-11-26 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2021-11-29 | 2021-11-25 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2021-11-26 | 2021-11-24 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2021-11-25 | 2021-11-23 | 0.183 | 322,700 | +0 | 0.02% | 59,054 |
| 2021-11-24 | 2021-11-22 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2021-11-23 | 2021-11-19 | 0.181 | 322,700 | +0 | 0.02% | 58,409 |
| 2021-11-22 | 2021-11-18 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2021-11-19 | 2021-11-17 | 0.182 | 322,700 | +0 | 0.02% | 58,731 |
| 2021-11-18 | 2021-11-16 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2021-11-17 | 2021-11-15 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2021-11-16 | 2021-11-12 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2021-11-15 | 2021-11-11 | 0.186 | 322,700 | +0 | 0.02% | 60,022 |
| 2021-11-12 | 2021-11-10 | 0.184 | 322,700 | +0 | 0.02% | 59,377 |
| 2021-11-11 | 2021-11-09 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2021-11-10 | 2021-11-08 | 0.185 | 322,700 | +0 | 0.02% | 59,700 |
| 2021-11-09 | 2021-11-05 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2021-11-08 | 2021-11-04 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2021-11-05 | 2021-11-03 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2021-11-04 | 2021-11-02 | 0.188 | 322,700 | +0 | 0.02% | 60,668 |
| 2021-11-03 | 2021-11-01 | 0.196 | 322,700 | +0 | 0.02% | 63,249 |
| 2021-11-02 | 2021-10-29 | 0.196 | 322,700 | +0 | 0.02% | 63,249 |
| 2021-11-01 | 2021-10-28 | 0.191 | 322,700 | +0 | 0.02% | 61,636 |
| 2021-10-29 | 2021-10-27 | 0.189 | 322,700 | +0 | 0.02% | 60,990 |
| 2021-10-28 | 2021-10-26 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2021-10-27 | 2021-10-25 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2021-10-26 | 2021-10-22 | 0.192 | 322,700 | +0 | 0.02% | 61,958 |
| 2021-10-25 | 2021-10-21 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2021-10-22 | 2021-10-20 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2021-10-21 | 2021-10-19 | 0.190 | 322,700 | +0 | 0.02% | 61,313 |
| 2021-10-20 | 2021-10-18 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2021-10-19 | 2021-10-15 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2021-10-18 | 2021-10-12 | 0.198 | 322,700 | +0 | 0.02% | 63,895 |
| 2021-10-15 | 2021-10-11 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2021-10-12 | 2021-10-08 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2021-10-11 | 2021-10-07 | 0.197 | 322,700 | +0 | 0.02% | 63,572 |
| 2021-10-08 | 2021-10-06 | 0.196 | 322,700 | +0 | 0.02% | 63,249 |
| 2021-10-07 | 2021-10-05 | 0.195 | 322,700 | +0 | 0.02% | 62,926 |
| 2021-10-06 | 2021-10-04 | 0.193 | 322,700 | +0 | 0.02% | 62,281 |
| 2021-10-05 | 2021-09-30 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2021-10-04 | 2021-09-29 | 0.200 | 322,700 | +0 | 0.02% | 64,540 |
| 2021-09-30 | 2021-09-28 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2021-09-29 | 2021-09-27 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2021-09-28 | 2021-09-24 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2021-09-27 | 2021-09-23 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2021-09-24 | 2021-09-21 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2021-09-23 | 2021-09-20 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2021-09-21 | 2021-09-17 | 0.202 | 322,700 | +0 | 0.02% | 65,185 |
| 2021-09-20 | 2021-09-16 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2021-09-17 | 2021-09-15 | 0.203 | 322,700 | +0 | 0.02% | 65,508 |
| 2021-09-16 | 2021-09-14 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2021-09-15 | 2021-09-13 | 0.215 | 322,700 | +0 | 0.02% | 69,380 |
| 2021-09-14 | 2021-09-10 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2021-09-13 | 2021-09-09 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2021-09-10 | 2021-09-08 | 0.201 | 322,700 | +0 | 0.02% | 64,863 |
| 2021-09-09 | 2021-09-07 | 0.214 | 322,700 | +0 | 0.02% | 69,058 |
| 2021-09-08 | 2021-09-06 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2021-09-07 | 2021-09-03 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2021-09-06 | 2021-09-02 | 0.212 | 322,700 | +0 | 0.02% | 68,412 |
| 2021-09-03 | 2021-09-01 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2021-09-02 | 2021-08-31 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2021-09-01 | 2021-08-30 | 0.210 | 322,700 | +0 | 0.02% | 67,767 |
| 2021-08-31 | 2021-08-27 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2021-08-30 | 2021-08-26 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2021-08-27 | 2021-08-25 | 0.206 | 322,700 | +0 | 0.02% | 66,476 |
| 2021-08-26 | 2021-08-24 | 0.209 | 322,700 | +0 | 0.02% | 67,444 |
| 2021-08-25 | 2021-08-23 | 0.207 | 322,700 | +0 | 0.02% | 66,799 |
| 2021-08-24 | 2021-08-20 | 0.204 | 322,700 | +0 | 0.02% | 65,831 |
| 2021-08-23 | 2021-08-19 | 0.211 | 322,700 | +0 | 0.02% | 68,090 |
| 2021-08-20 | 2021-08-18 | 0.205 | 322,700 | +0 | 0.02% | 66,154 |
| 2021-08-19 | 2021-08-17 | 0.223 | 322,700 | +0 | 0.02% | 71,962 |
| 2021-08-18 | 2021-08-16 | 0.225 | 322,700 | +0 | 0.02% | 72,608 |
| 2021-08-17 | 2021-08-13 | 0.224 | 322,700 | +0 | 0.02% | 72,285 |
| 2021-08-16 | 2021-08-12 | 0.224 | 322,700 | +0 | 0.02% | 72,285 |
| 2021-08-13 | 2021-08-11 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2021-08-12 | 2021-08-10 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2021-08-11 | 2021-08-09 | 0.231 | 322,700 | +0 | 0.02% | 74,544 |
| 2021-08-10 | 2021-08-06 | 0.229 | 322,700 | +0 | 0.02% | 73,898 |
| 2021-08-09 | 2021-08-05 | 0.231 | 322,700 | +0 | 0.02% | 74,544 |
| 2021-08-06 | 2021-08-04 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2021-08-05 | 2021-08-03 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2021-08-04 | 2021-08-02 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2021-08-03 | 2021-07-30 | 0.241 | 322,700 | +0 | 0.02% | 77,771 |
| 2021-08-02 | 2021-07-29 | 0.232 | 322,700 | +0 | 0.02% | 74,866 |
| 2021-07-30 | 2021-07-28 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2021-07-29 | 2021-07-27 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2021-07-28 | 2021-07-26 | 0.228 | 322,700 | +0 | 0.02% | 73,576 |
| 2021-07-27 | 2021-07-23 | 0.231 | 322,700 | +0 | 0.02% | 74,544 |
| 2021-07-26 | 2021-07-22 | 0.231 | 322,700 | +0 | 0.02% | 74,544 |
| 2021-07-23 | 2021-07-21 | 0.229 | 322,700 | +0 | 0.02% | 73,898 |
| 2021-07-22 | 2021-07-20 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2021-07-21 | 2021-07-19 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-07-20 | 2021-07-16 | 0.241 | 322,700 | +0 | 0.02% | 77,771 |
| 2021-07-19 | 2021-07-15 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-07-16 | 2021-07-14 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-07-15 | 2021-07-13 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-07-14 | 2021-07-12 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-07-13 | 2021-07-09 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-07-12 | 2021-07-08 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-07-09 | 2021-07-07 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-07-08 | 2021-07-06 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-07-07 | 2021-07-05 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-07-06 | 2021-07-02 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-07-05 | 2021-06-30 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-07-02 | 2021-06-29 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-06-30 | 2021-06-28 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-06-29 | 2021-06-25 | 0.246 | 322,700 | +0 | 0.02% | 79,384 |
| 2021-06-28 | 2021-06-24 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-06-25 | 2021-06-23 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-06-24 | 2021-06-22 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2021-06-23 | 2021-06-21 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-06-22 | 2021-06-18 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2021-06-21 | 2021-06-17 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-06-18 | 2021-06-16 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2021-06-17 | 2021-06-15 | 0.246 | 322,700 | +0 | 0.02% | 79,384 |
| 2021-06-16 | 2021-06-11 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-06-15 | 2021-06-10 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-06-11 | 2021-06-09 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-06-10 | 2021-06-08 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-06-09 | 2021-06-07 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-06-08 | 2021-06-04 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-06-07 | 2021-06-03 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-06-04 | 2021-06-02 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-06-03 | 2021-06-01 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-06-02 | 2021-05-31 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-06-01 | 2021-05-28 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-05-31 | 2021-05-27 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-05-28 | 2021-05-26 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-27 | 2021-05-25 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-26 | 2021-05-24 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2021-05-25 | 2021-05-21 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-24 | 2021-05-20 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-21 | 2021-05-18 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-20 | 2021-05-17 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-18 | 2021-05-14 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-17 | 2021-05-13 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-14 | 2021-05-12 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-05-13 | 2021-05-11 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-05-12 | 2021-05-10 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-05-11 | 2021-05-07 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-10 | 2021-05-06 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-05-07 | 2021-05-05 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-05-06 | 2021-05-04 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-05-05 | 2021-05-03 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-05-04 | 2021-04-30 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-05-03 | 2021-04-29 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-04-30 | 2021-04-28 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-04-29 | 2021-04-27 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-04-28 | 2021-04-26 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-04-27 | 2021-04-23 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-04-26 | 2021-04-22 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-04-23 | 2021-04-21 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-04-22 | 2021-04-20 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-04-21 | 2021-04-19 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-04-20 | 2021-04-16 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-04-19 | 2021-04-15 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-04-16 | 2021-04-14 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-04-15 | 2021-04-13 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-04-14 | 2021-04-12 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-04-13 | 2021-04-09 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-04-12 | 2021-04-08 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-04-09 | 2021-04-07 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2021-04-08 | 2021-04-01 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-04-07 | 2021-03-31 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-04-01 | 2021-03-30 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-03-31 | 2021-03-29 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-03-30 | 2021-03-26 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-03-29 | 2021-03-25 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-03-26 | 2021-03-24 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-03-25 | 2021-03-23 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-03-24 | 2021-03-22 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-03-23 | 2021-03-19 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-03-22 | 2021-03-18 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-03-19 | 2021-03-17 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2021-03-18 | 2021-03-16 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2021-03-17 | 2021-03-15 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2021-03-16 | 2021-03-12 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2021-03-15 | 2021-03-11 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2021-03-12 | 2021-03-10 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2021-03-11 | 2021-03-09 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2021-03-10 | 2021-03-08 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2021-03-09 | 2021-03-05 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2021-03-08 | 2021-03-04 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2021-03-05 | 2021-03-03 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2021-03-04 | 2021-03-02 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2021-03-03 | 2021-03-01 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2021-03-02 | 2021-02-26 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2021-03-01 | 2021-02-25 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2021-02-26 | 2021-02-24 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2021-02-25 | 2021-02-23 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2021-02-24 | 2021-02-22 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2021-02-23 | 2021-02-19 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2021-02-22 | 2021-02-18 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2021-02-19 | 2021-02-17 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2021-02-18 | 2021-02-16 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2021-02-17 | 2021-02-11 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-02-16 | 2021-02-09 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2021-02-10 | 2021-02-08 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-02-09 | 2021-02-05 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-02-08 | 2021-02-04 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2021-02-05 | 2021-02-03 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-02-04 | 2021-02-02 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-02-03 | 2021-02-01 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2021-02-02 | 2021-01-29 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-02-01 | 2021-01-28 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2021-01-29 | 2021-01-27 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-01-28 | 2021-01-26 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-01-27 | 2021-01-25 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-01-26 | 2021-01-22 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2021-01-25 | 2021-01-21 | 0.239 | 322,700 | +0 | 0.02% | 77,125 |
| 2021-01-22 | 2021-01-20 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2021-01-21 | 2021-01-19 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2021-01-20 | 2021-01-18 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-01-19 | 2021-01-15 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-01-18 | 2021-01-14 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-01-15 | 2021-01-13 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-01-14 | 2021-01-12 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2021-01-13 | 2021-01-11 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-01-12 | 2021-01-08 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-01-11 | 2021-01-07 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2021-01-08 | 2021-01-06 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2021-01-07 | 2021-01-05 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2021-01-06 | 2021-01-04 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2021-01-05 | 2020-12-31 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2021-01-04 | 2020-12-29 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-12-30 | 2020-12-28 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-12-29 | 2020-12-24 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-12-28 | 2020-12-22 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-12-23 | 2020-12-21 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-12-22 | 2020-12-18 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-12-21 | 2020-12-17 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-12-18 | 2020-12-16 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-12-17 | 2020-12-15 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-12-16 | 2020-12-14 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-12-15 | 2020-12-11 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-12-14 | 2020-12-10 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-12-11 | 2020-12-09 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-12-10 | 2020-12-08 | 0.246 | 322,700 | +0 | 0.02% | 79,384 |
| 2020-12-09 | 2020-12-07 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-12-08 | 2020-12-04 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-12-07 | 2020-12-03 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-12-04 | 2020-12-02 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-12-03 | 2020-12-01 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-12-02 | 2020-11-30 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-12-01 | 2020-11-27 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-11-30 | 2020-11-26 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-11-27 | 2020-11-25 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2020-11-26 | 2020-11-24 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-11-25 | 2020-11-23 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-11-24 | 2020-11-20 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-11-23 | 2020-11-19 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-11-20 | 2020-11-18 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-11-19 | 2020-11-17 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-11-18 | 2020-11-16 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-11-17 | 2020-11-13 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-11-16 | 2020-11-12 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-11-13 | 2020-11-11 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-11-12 | 2020-11-10 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-11-11 | 2020-11-09 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-11-10 | 2020-11-06 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-11-09 | 2020-11-05 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-11-06 | 2020-11-04 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-11-05 | 2020-11-03 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-11-04 | 2020-11-02 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-11-03 | 2020-10-30 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-11-02 | 2020-10-29 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-30 | 2020-10-28 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-29 | 2020-10-27 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2020-10-28 | 2020-10-23 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2020-10-27 | 2020-10-22 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-10-23 | 2020-10-21 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-22 | 2020-10-20 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-10-21 | 2020-10-19 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-10-20 | 2020-10-16 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-10-19 | 2020-10-15 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-10-16 | 2020-10-14 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-10-15 | 2020-10-12 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-14 | 2020-10-09 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-12 | 2020-10-08 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-09 | 2020-10-07 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-08 | 2020-10-06 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-07 | 2020-10-05 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-06 | 2020-09-30 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-10-05 | 2020-09-29 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-09-30 | 2020-09-28 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2020-09-29 | 2020-09-25 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-09-28 | 2020-09-24 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-09-25 | 2020-09-23 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-09-24 | 2020-09-22 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-09-23 | 2020-09-21 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-09-22 | 2020-09-18 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-09-21 | 2020-09-17 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-09-18 | 2020-09-16 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-09-17 | 2020-09-15 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2020-09-16 | 2020-09-14 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-09-15 | 2020-09-11 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-09-14 | 2020-09-10 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-09-11 | 2020-09-09 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-09-10 | 2020-09-08 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-09-09 | 2020-09-07 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-09-08 | 2020-09-04 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-09-07 | 2020-09-03 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-09-04 | 2020-09-02 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-09-03 | 2020-09-01 | 0.243 | 322,700 | +0 | 0.02% | 78,416 |
| 2020-09-02 | 2020-08-31 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-09-01 | 2020-08-28 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-08-31 | 2020-08-27 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-08-28 | 2020-08-26 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-08-27 | 2020-08-25 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-08-26 | 2020-08-24 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-08-25 | 2020-08-21 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-08-24 | 2020-08-20 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-08-21 | 2020-08-19 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-08-20 | 2020-08-18 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-08-19 | 2020-08-17 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-08-18 | 2020-08-14 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-08-17 | 2020-08-13 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-08-14 | 2020-08-12 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2020-08-13 | 2020-08-11 | 0.231 | 322,700 | +0 | 0.02% | 74,544 |
| 2020-08-12 | 2020-08-10 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-08-11 | 2020-08-07 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2020-08-10 | 2020-08-06 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2020-08-07 | 2020-08-05 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2020-08-06 | 2020-08-04 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2020-08-05 | 2020-08-03 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2020-08-04 | 2020-07-31 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2020-08-03 | 2020-07-30 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2020-07-31 | 2020-07-29 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-07-30 | 2020-07-28 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-07-29 | 2020-07-27 | 0.246 | 322,700 | +0 | 0.02% | 79,384 |
| 2020-07-28 | 2020-07-24 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-07-27 | 2020-07-23 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-07-24 | 2020-07-22 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-07-23 | 2020-07-21 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-07-22 | 2020-07-20 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-07-21 | 2020-07-17 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-07-20 | 2020-07-16 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-07-17 | 2020-07-15 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-07-16 | 2020-07-14 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-07-15 | 2020-07-13 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-07-14 | 2020-07-10 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-07-13 | 2020-07-09 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-07-10 | 2020-07-08 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2020-07-09 | 2020-07-07 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2020-07-08 | 2020-07-06 | 0.241 | 322,700 | +0 | 0.02% | 77,771 |
| 2020-07-07 | 2020-07-03 | 0.241 | 322,700 | +0 | 0.02% | 77,771 |
| 2020-07-06 | 2020-07-02 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-07-03 | 2020-06-30 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-07-02 | 2020-06-29 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2020-06-30 | 2020-06-26 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2020-06-29 | 2020-06-24 | 0.238 | 322,700 | +0 | 0.02% | 76,803 |
| 2020-06-26 | 2020-06-23 | 0.239 | 322,700 | +0 | 0.02% | 77,125 |
| 2020-06-24 | 2020-06-22 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-06-23 | 2020-06-19 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-06-22 | 2020-06-18 | 0.234 | 322,700 | +0 | 0.02% | 75,512 |
| 2020-06-19 | 2020-06-17 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2020-06-18 | 2020-06-16 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2020-06-17 | 2020-06-15 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2020-06-16 | 2020-06-12 | 0.220 | 322,700 | +0 | 0.02% | 70,994 |
| 2020-06-15 | 2020-06-11 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2020-06-12 | 2020-06-10 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2020-06-11 | 2020-06-09 | 0.219 | 322,700 | +0 | 0.02% | 70,671 |
| 2020-06-10 | 2020-06-08 | 0.216 | 322,700 | +0 | 0.02% | 69,703 |
| 2020-06-09 | 2020-06-05 | 0.233 | 322,700 | +0 | 0.02% | 75,189 |
| 2020-06-08 | 2020-06-04 | 0.230 | 322,700 | +0 | 0.02% | 74,221 |
| 2020-06-05 | 2020-06-03 | 0.222 | 322,700 | +0 | 0.02% | 71,639 |
| 2020-06-04 | 2020-06-02 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-06-03 | 2020-06-01 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2020-06-02 | 2020-05-29 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-06-01 | 2020-05-28 | 0.239 | 322,700 | +0 | 0.02% | 77,125 |
| 2020-05-29 | 2020-05-27 | 0.239 | 322,700 | +0 | 0.02% | 77,125 |
| 2020-05-28 | 2020-05-26 | 0.242 | 322,700 | +0 | 0.02% | 78,093 |
| 2020-05-27 | 2020-05-25 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-05-26 | 2020-05-22 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-05-25 | 2020-05-21 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-05-22 | 2020-05-20 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-05-21 | 2020-05-19 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-05-20 | 2020-05-18 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-05-19 | 2020-05-15 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-05-18 | 2020-05-14 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-05-15 | 2020-05-13 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-05-14 | 2020-05-12 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-05-13 | 2020-05-11 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-05-12 | 2020-05-08 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-05-11 | 2020-05-07 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-05-08 | 2020-05-06 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-05-07 | 2020-05-05 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-05-06 | 2020-05-04 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-05-05 | 2020-04-29 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-05-04 | 2020-04-28 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-04-29 | 2020-04-27 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-28 | 2020-04-24 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-27 | 2020-04-23 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-24 | 2020-04-22 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-04-23 | 2020-04-21 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-22 | 2020-04-20 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-21 | 2020-04-17 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-04-20 | 2020-04-16 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-04-17 | 2020-04-15 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-16 | 2020-04-14 | 0.246 | 322,700 | +0 | 0.02% | 79,384 |
| 2020-04-15 | 2020-04-09 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-14 | 2020-04-08 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-04-09 | 2020-04-07 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-04-08 | 2020-04-06 | 0.240 | 322,700 | +0 | 0.02% | 77,448 |
| 2020-04-07 | 2020-04-03 | 0.245 | 322,700 | +0 | 0.02% | 79,062 |
| 2020-04-06 | 2020-04-02 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-03 | 2020-04-01 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-04-02 | 2020-03-31 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-04-01 | 2020-03-30 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-03-31 | 2020-03-27 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-03-30 | 2020-03-26 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-27 | 2020-03-25 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-26 | 2020-03-24 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-25 | 2020-03-23 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-24 | 2020-03-20 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-03-23 | 2020-03-19 | 0.235 | 322,700 | +0 | 0.02% | 75,834 |
| 2020-03-20 | 2020-03-18 | 0.248 | 322,700 | +0 | 0.02% | 80,030 |
| 2020-03-19 | 2020-03-17 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-18 | 2020-03-16 | 0.244 | 322,700 | +0 | 0.02% | 78,739 |
| 2020-03-17 | 2020-03-13 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-03-16 | 2020-03-12 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-13 | 2020-03-11 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-12 | 2020-03-10 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-11 | 2020-03-09 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-03-10 | 2020-03-06 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-03-09 | 2020-03-05 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-03-06 | 2020-03-04 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-03-05 | 2020-03-03 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-03-04 | 2020-03-02 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-03-03 | 2020-02-28 | 0.247 | 322,700 | +0 | 0.02% | 79,707 |
| 2020-03-02 | 2020-02-27 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-02-28 | 2020-02-26 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-27 | 2020-02-25 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-26 | 2020-02-24 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-25 | 2020-02-21 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-24 | 2020-02-20 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-21 | 2020-02-19 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-20 | 2020-02-18 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-19 | 2020-02-17 | 0.260 | 322,700 | +0 | 0.02% | 83,902 |
| 2020-02-18 | 2020-02-14 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-02-17 | 2020-02-13 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-02-14 | 2020-02-12 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-02-13 | 2020-02-11 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2020-02-12 | 2020-02-10 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-02-11 | 2020-02-07 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-02-10 | 2020-02-06 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-02-07 | 2020-02-05 | 0.265 | 322,700 | +0 | 0.02% | 85,516 |
| 2020-02-06 | 2020-02-04 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2020-02-05 | 2020-02-03 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2020-02-04 | 2020-01-31 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-02-03 | 2020-01-30 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2020-01-31 | 2020-01-29 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-01-30 | 2020-01-24 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-01-29 | 2020-01-22 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2020-01-23 | 2020-01-21 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2020-01-22 | 2020-01-20 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2020-01-21 | 2020-01-17 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2020-01-20 | 2020-01-16 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-01-17 | 2020-01-15 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-01-16 | 2020-01-14 | 0.255 | 322,700 | +0 | 0.02% | 82,288 |
| 2020-01-15 | 2020-01-13 | 0.250 | 322,700 | +0 | 0.02% | 80,675 |
| 2020-01-14 | 2020-01-10 | 0.249 | 322,700 | +0 | 0.02% | 80,352 |
| 2020-01-13 | 2020-01-09 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-01-10 | 2020-01-08 | 0.270 | 322,700 | +0 | 0.02% | 87,129 |
| 2020-01-09 | 2020-01-07 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2020-01-08 | 2020-01-06 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2020-01-07 | 2020-01-03 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2020-01-06 | 2020-01-02 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2020-01-03 | 2019-12-31 | 0.275 | 322,700 | +0 | 0.02% | 88,742 |
| 2020-01-02 | 2019-12-27 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2019-12-30 | 2019-12-24 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2019-12-27 | 2019-12-20 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2019-12-23 | 2019-12-19 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2019-12-20 | 2019-12-18 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2019-12-19 | 2019-12-17 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2019-12-18 | 2019-12-16 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2019-12-17 | 2019-12-13 | 0.280 | 322,700 | +0 | 0.02% | 90,356 |
| 2019-12-16 | 2019-12-12 | 0.290 | 322,700 | +0 | 0.02% | 93,583 |
| 2019-12-13 | 2019-12-11 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-12-12 | 2019-12-10 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-12-11 | 2019-12-09 | 0.295 | 322,700 | +0 | 0.02% | 95,196 |
| 2019-12-10 | 2019-12-06 | 0.295 | 322,700 | +0 | 0.02% | 95,196 |
| 2019-12-09 | 2019-12-05 | 0.290 | 322,700 | +0 | 0.02% | 93,583 |
| 2019-12-06 | 2019-12-04 | 0.295 | 322,700 | +0 | 0.02% | 95,196 |
| 2019-12-05 | 2019-12-03 | 0.290 | 322,700 | +0 | 0.02% | 93,583 |
| 2019-12-04 | 2019-12-02 | 0.310 | 322,700 | +0 | 0.02% | 100,037 |
| 2019-12-03 | 2019-11-29 | 0.295 | 322,700 | +0 | 0.02% | 95,196 |
| 2019-12-02 | 2019-11-28 | 0.315 | 322,700 | +0 | 0.02% | 101,650 |
| 2019-11-29 | 2019-11-27 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-11-28 | 2019-11-26 | 0.305 | 322,700 | +0 | 0.02% | 98,424 |
| 2019-11-27 | 2019-11-25 | 0.310 | 322,700 | +0 | 0.02% | 100,037 |
| 2019-11-26 | 2019-11-22 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-11-25 | 2019-11-21 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-11-22 | 2019-11-20 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-11-21 | 2019-11-19 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-11-20 | 2019-11-18 | 0.290 | 322,700 | +0 | 0.02% | 93,583 |
| 2019-11-19 | 2019-11-15 | 0.290 | 322,700 | +0 | 0.02% | 93,583 |
| 2019-11-18 | 2019-11-14 | 0.285 | 322,700 | +0 | 0.02% | 91,969 |
| 2019-11-15 | 2019-11-13 | 0.295 | 322,700 | +0 | 0.02% | 95,196 |
| 2019-11-14 | 2019-11-12 | 0.300 | 322,700 | +0 | 0.02% | 96,810 |
| 2019-11-13 | 2019-11-11 | 0.310 | 322,700 | +0 | 0.02% | 100,037 |
| 2019-11-12 | 2019-11-08 | 0.320 | 322,700 | +0 | 0.02% | 103,264 |
| 2019-11-11 | 2019-11-07 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-11-08 | 2019-11-06 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-11-07 | 2019-11-05 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-11-06 | 2019-11-04 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-11-05 | 2019-11-01 | 0.320 | 322,700 | +0 | 0.02% | 103,264 |
| 2019-11-04 | 2019-10-31 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-11-01 | 2019-10-30 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-10-31 | 2019-10-29 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-30 | 2019-10-28 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-10-29 | 2019-10-25 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-10-28 | 2019-10-24 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-25 | 2019-10-23 | 0.315 | 322,700 | +0 | 0.02% | 101,650 |
| 2019-10-24 | 2019-10-22 | 0.310 | 322,700 | +0 | 0.02% | 100,037 |
| 2019-10-23 | 2019-10-21 | 0.315 | 322,700 | +0 | 0.02% | 101,650 |
| 2019-10-22 | 2019-10-18 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-10-21 | 2019-10-17 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-10-18 | 2019-10-16 | 0.320 | 322,700 | +0 | 0.02% | 103,264 |
| 2019-10-17 | 2019-10-15 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-16 | 2019-10-14 | 0.320 | 322,700 | +0 | 0.02% | 103,264 |
| 2019-10-15 | 2019-10-11 | 0.320 | 322,700 | +0 | 0.02% | 103,264 |
| 2019-10-14 | 2019-10-10 | 0.315 | 322,700 | +0 | 0.02% | 101,650 |
| 2019-10-11 | 2019-10-09 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-10 | 2019-10-08 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-10-09 | 2019-10-04 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-08 | 2019-10-03 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-04 | 2019-10-02 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-03 | 2019-09-30 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-10-02 | 2019-09-27 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-09-30 | 2019-09-26 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-09-27 | 2019-09-25 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-09-26 | 2019-09-24 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-09-25 | 2019-09-23 | 0.315 | 322,700 | +0 | 0.02% | 101,650 |
| 2019-09-24 | 2019-09-20 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-23 | 2019-09-19 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-20 | 2019-09-18 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-19 | 2019-09-17 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-18 | 2019-09-16 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-17 | 2019-09-13 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-16 | 2019-09-12 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-13 | 2019-09-11 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-12 | 2019-09-10 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-11 | 2019-09-09 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-10 | 2019-09-06 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-09 | 2019-09-05 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-06 | 2019-09-04 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-05 | 2019-09-03 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-04 | 2019-09-02 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-03 | 2019-08-30 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-09-02 | 2019-08-29 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-08-30 | 2019-08-28 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-08-29 | 2019-08-27 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-08-28 | 2019-08-26 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-08-27 | 2019-08-23 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-08-26 | 2019-08-22 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-08-23 | 2019-08-21 | 0.330 | 322,700 | +0 | 0.02% | 106,491 |
| 2019-08-22 | 2019-08-20 | 0.335 | 322,700 | +0 | 0.02% | 108,104 |
| 2019-08-21 | 2019-08-19 | 0.335 | 322,700 | +0 | 0.02% | 108,104 |
| 2019-08-20 | 2019-08-16 | 0.325 | 322,700 | +0 | 0.02% | 104,878 |
| 2019-08-19 | 2019-08-15 | 0.320 | 322,700 | +0 | 0.02% | 103,264 |
| 2019-08-16 | 2019-08-14 | 0.310 | 322,700 | +0 | 0.02% | 100,037 |
| 2019-08-15 | 2019-08-13 | 0.320 | 322,700 | +0 | 0.02% | 103,264 |
| 2019-08-14 | 2019-08-12 | 0.335 | 322,700 | +0 | 0.02% | 108,104 |
| 2019-08-13 | 2019-08-09 | 0.340 | 322,700 | +0 | 0.02% | 109,718 |
| 2019-08-12 | 2019-08-08 | 0.340 | 322,700 | +0 | 0.02% | 109,718 |
| 2019-08-09 | 2019-08-07 | 0.340 | 322,700 | +0 | 0.02% | 109,718 |
| 2019-08-08 | 2019-08-06 | 0.335 | 322,700 | +0 | 0.02% | 108,104 |
| 2019-08-07 | 2019-08-05 | 0.340 | 322,700 | +0 | 0.02% | 109,718 |
| 2019-08-06 | 2019-08-02 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-08-05 | 2019-08-01 | 0.350 | 322,700 | +0 | 0.02% | 112,945 |
| 2019-08-02 | 2019-07-31 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-08-01 | 2019-07-30 | 0.350 | 322,700 | +0 | 0.02% | 112,945 |
| 2019-07-31 | 2019-07-29 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-07-30 | 2019-07-26 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-29 | 2019-07-25 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-26 | 2019-07-24 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-25 | 2019-07-23 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-24 | 2019-07-22 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-23 | 2019-07-19 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-22 | 2019-07-18 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-19 | 2019-07-17 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-18 | 2019-07-16 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-17 | 2019-07-15 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-16 | 2019-07-12 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-15 | 2019-07-11 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-12 | 2019-07-10 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-11 | 2019-07-09 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-10 | 2019-07-08 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-09 | 2019-07-05 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-08 | 2019-07-04 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-05 | 2019-07-03 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-04 | 2019-07-02 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-03 | 2019-06-28 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-07-02 | 2019-06-27 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-06-28 | 2019-06-26 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-06-27 | 2019-06-25 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-06-26 | 2019-06-24 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-06-25 | 2019-06-21 | 0.355 | 322,700 | +0 | 0.02% | 114,558 |
| 2019-06-24 | 2019-06-20 | 0.350 | 322,700 | +0 | 0.02% | 112,945 |
| 2019-06-21 | 2019-06-19 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-06-20 | 2019-06-18 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-06-19 | 2019-06-17 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-06-18 | 2019-06-14 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-06-17 | 2019-06-13 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-06-14 | 2019-06-12 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-06-13 | 2019-06-11 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-06-12 | 2019-06-10 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-06-11 | 2019-06-06 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-06-10 | 2019-06-05 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-06-06 | 2019-06-04 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-06-05 | 2019-06-03 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-06-04 | 2019-05-31 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-06-03 | 2019-05-30 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-05-31 | 2019-05-29 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-05-30 | 2019-05-28 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-05-29 | 2019-05-27 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-05-28 | 2019-05-24 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-27 | 2019-05-23 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-24 | 2019-05-22 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-23 | 2019-05-21 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-22 | 2019-05-20 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-21 | 2019-05-17 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-20 | 2019-05-16 | 0.375 | 322,700 | +0 | 0.02% | 121,012 |
| 2019-05-17 | 2019-05-15 | 0.375 | 322,700 | +0 | 0.02% | 121,012 |
| 2019-05-16 | 2019-05-14 | 0.375 | 322,700 | +0 | 0.02% | 121,012 |
| 2019-05-15 | 2019-05-10 | 0.375 | 322,700 | +0 | 0.02% | 121,012 |
| 2019-05-14 | 2019-05-09 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-10 | 2019-05-08 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-09 | 2019-05-07 | 0.375 | 322,700 | +0 | 0.02% | 121,012 |
| 2019-05-08 | 2019-05-06 | 0.360 | 322,700 | +0 | 0.02% | 116,172 |
| 2019-05-07 | 2019-05-03 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-06 | 2019-05-02 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-03 | 2019-04-30 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-05-02 | 2019-04-29 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-04-30 | 2019-04-26 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-04-29 | 2019-04-25 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-04-26 | 2019-04-24 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-04-25 | 2019-04-23 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-04-24 | 2019-04-18 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-04-23 | 2019-04-17 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2019-04-18 | 2019-04-16 | 0.370 | 322,700 | +0 | 0.02% | 119,399 |
| 2019-04-17 | 2019-04-15 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-04-16 | 2019-04-12 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-04-15 | 2019-04-11 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-04-12 | 2019-04-10 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-04-11 | 2019-04-09 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-04-10 | 2019-04-08 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-04-09 | 2019-04-04 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-04-08 | 2019-04-03 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-04-04 | 2019-04-02 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-04-03 | 2019-04-01 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2019-04-02 | 2019-03-29 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2019-04-01 | 2019-03-28 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-03-29 | 2019-03-27 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-03-28 | 2019-03-26 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-03-27 | 2019-03-25 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2019-03-26 | 2019-03-22 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2019-03-25 | 2019-03-21 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2019-03-22 | 2019-03-20 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2019-03-21 | 2019-03-19 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2019-03-20 | 2019-03-18 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2019-03-19 | 2019-03-15 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2019-03-18 | 2019-03-14 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2019-03-15 | 2019-03-13 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2019-03-14 | 2019-03-12 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2019-03-13 | 2019-03-11 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2019-03-12 | 2019-03-08 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2019-03-11 | 2019-03-07 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2019-03-08 | 2019-03-06 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2019-03-07 | 2019-03-05 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2019-03-06 | 2019-03-04 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2019-03-05 | 2019-03-01 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2019-03-04 | 2019-02-28 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2019-03-01 | 2019-02-27 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2019-02-28 | 2019-02-26 | 0.435 | 322,700 | +0 | 0.02% | 140,374 |
| 2019-02-27 | 2019-02-25 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2019-02-26 | 2019-02-22 | 0.435 | 322,700 | +0 | 0.02% | 140,374 |
| 2019-02-25 | 2019-02-21 | 0.445 | 322,700 | +0 | 0.02% | 143,602 |
| 2019-02-22 | 2019-02-20 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2019-02-21 | 2019-02-19 | 0.435 | 322,700 | +0 | 0.02% | 140,374 |
| 2019-02-20 | 2019-02-18 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2019-02-19 | 2019-02-15 | 0.435 | 322,700 | +0 | 0.02% | 140,374 |
| 2019-02-18 | 2019-02-14 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2019-02-15 | 2019-02-13 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2019-02-14 | 2019-02-12 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2019-02-13 | 2019-02-11 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2019-02-12 | 2019-02-08 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2019-02-11 | 2019-02-04 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2019-02-08 | 2019-01-31 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2019-02-01 | 2019-01-30 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-01-31 | 2019-01-29 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-01-30 | 2019-01-28 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-01-29 | 2019-01-25 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-01-28 | 2019-01-24 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-25 | 2019-01-23 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-24 | 2019-01-22 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-23 | 2019-01-21 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-22 | 2019-01-18 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-01-21 | 2019-01-17 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-18 | 2019-01-16 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-01-17 | 2019-01-15 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-01-16 | 2019-01-14 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-01-15 | 2019-01-11 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-14 | 2019-01-10 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-11 | 2019-01-09 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-10 | 2019-01-08 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2019-01-09 | 2019-01-07 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-08 | 2019-01-04 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-01-07 | 2019-01-03 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2019-01-04 | 2019-01-02 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2019-01-03 | 2018-12-31 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2019-01-02 | 2018-12-27 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-12-28 | 2018-12-24 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-12-27 | 2018-12-20 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-12-21 | 2018-12-19 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-12-20 | 2018-12-18 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-12-19 | 2018-12-17 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-12-18 | 2018-12-14 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-12-17 | 2018-12-13 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-12-14 | 2018-12-12 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-12-13 | 2018-12-11 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-12-12 | 2018-12-10 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-12-11 | 2018-12-07 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2018-12-10 | 2018-12-06 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2018-12-07 | 2018-12-05 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-12-06 | 2018-12-04 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-12-05 | 2018-12-03 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-12-04 | 2018-11-30 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-12-03 | 2018-11-29 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-11-30 | 2018-11-28 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-29 | 2018-11-27 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-11-28 | 2018-11-26 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2018-11-27 | 2018-11-23 | 0.350 | 322,700 | +0 | 0.02% | 112,945 |
| 2018-11-26 | 2018-11-22 | 0.365 | 322,700 | +0 | 0.02% | 117,786 |
| 2018-11-23 | 2018-11-21 | 0.380 | 322,700 | +0 | 0.02% | 122,626 |
| 2018-11-22 | 2018-11-20 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-11-21 | 2018-11-19 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-20 | 2018-11-16 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-11-19 | 2018-11-15 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-16 | 2018-11-14 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-15 | 2018-11-13 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-11-14 | 2018-11-12 | 0.385 | 322,700 | +0 | 0.02% | 124,240 |
| 2018-11-13 | 2018-11-09 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-12 | 2018-11-08 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-11-09 | 2018-11-07 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-11-08 | 2018-11-06 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-11-07 | 2018-11-05 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-06 | 2018-11-02 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-05 | 2018-11-01 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-11-02 | 2018-10-31 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-11-01 | 2018-10-30 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-10-31 | 2018-10-29 | 0.390 | 322,700 | +0 | 0.02% | 125,853 |
| 2018-10-30 | 2018-10-26 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-10-29 | 2018-10-25 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-10-26 | 2018-10-24 | 0.395 | 322,700 | +0 | 0.02% | 127,466 |
| 2018-10-25 | 2018-10-23 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-10-24 | 2018-10-22 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-10-23 | 2018-10-19 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-10-22 | 2018-10-18 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-10-19 | 2018-10-16 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-10-18 | 2018-10-15 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-10-16 | 2018-10-12 | 0.400 | 322,700 | +0 | 0.02% | 129,080 |
| 2018-10-15 | 2018-10-11 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2018-10-12 | 2018-10-10 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-10-11 | 2018-10-09 | 0.405 | 322,700 | +0 | 0.02% | 130,694 |
| 2018-10-10 | 2018-10-08 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-10-09 | 2018-10-05 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-10-08 | 2018-10-04 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-10-05 | 2018-10-03 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-10-04 | 2018-10-02 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2018-10-03 | 2018-09-28 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-10-02 | 2018-09-27 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-09-28 | 2018-09-26 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-09-27 | 2018-09-24 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2018-09-26 | 2018-09-21 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2018-09-24 | 2018-09-20 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2018-09-21 | 2018-09-19 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-09-20 | 2018-09-18 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2018-09-19 | 2018-09-17 | 0.410 | 322,700 | +0 | 0.02% | 132,307 |
| 2018-09-18 | 2018-09-14 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2018-09-17 | 2018-09-13 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-09-14 | 2018-09-12 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-09-13 | 2018-09-11 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-09-12 | 2018-09-10 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-09-11 | 2018-09-07 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-09-10 | 2018-09-06 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-09-07 | 2018-09-05 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-09-06 | 2018-09-04 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-09-05 | 2018-09-03 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-09-04 | 2018-08-31 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-09-03 | 2018-08-30 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-08-31 | 2018-08-29 | 0.425 | 322,700 | +0 | 0.02% | 137,148 |
| 2018-08-30 | 2018-08-28 | 0.420 | 322,700 | +0 | 0.02% | 135,534 |
| 2018-08-29 | 2018-08-27 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-08-28 | 2018-08-24 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-08-27 | 2018-08-23 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2018-08-24 | 2018-08-22 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-08-23 | 2018-08-21 | 0.430 | 322,700 | +0 | 0.02% | 138,761 |
| 2018-08-22 | 2018-08-20 | 0.435 | 322,700 | +0 | 0.02% | 140,374 |
| 2018-08-21 | 2018-08-17 | 0.435 | 322,700 | +0 | 0.02% | 140,374 |
| 2018-08-20 | 2018-08-16 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2018-08-17 | 2018-08-15 | 0.435 | 322,700 | +0 | 0.02% | 140,374 |
| 2018-08-16 | 2018-08-14 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2018-08-15 | 2018-08-13 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2018-08-14 | 2018-08-10 | 0.440 | 322,700 | +0 | 0.02% | 141,988 |
| 2018-08-13 | 2018-08-09 | 0.445 | 322,700 | +0 | 0.02% | 143,602 |
| 2018-08-10 | 2018-08-08 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-08-09 | 2018-08-07 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-08-08 | 2018-08-06 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-08-07 | 2018-08-03 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-08-06 | 2018-08-02 | 0.445 | 322,700 | +0 | 0.02% | 143,602 |
| 2018-08-03 | 2018-08-01 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2018-08-02 | 2018-07-31 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2018-08-01 | 2018-07-30 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-07-31 | 2018-07-27 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-30 | 2018-07-26 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-07-27 | 2018-07-25 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-07-26 | 2018-07-24 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-25 | 2018-07-23 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-24 | 2018-07-20 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-07-23 | 2018-07-19 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-07-20 | 2018-07-18 | 0.415 | 322,700 | +0 | 0.02% | 133,920 |
| 2018-07-19 | 2018-07-17 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2018-07-18 | 2018-07-16 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-07-17 | 2018-07-13 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-16 | 2018-07-12 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-13 | 2018-07-11 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-07-12 | 2018-07-10 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-11 | 2018-07-09 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-07-10 | 2018-07-06 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-07-09 | 2018-07-05 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-06 | 2018-07-04 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-07-05 | 2018-07-03 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-07-04 | 2018-06-29 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-07-03 | 2018-06-28 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2018-06-29 | 2018-06-27 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-06-28 | 2018-06-26 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2018-06-27 | 2018-06-25 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2018-06-26 | 2018-06-22 | 0.450 | 322,700 | +0 | 0.02% | 145,215 |
| 2018-06-25 | 2018-06-21 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-06-22 | 2018-06-20 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-06-21 | 2018-06-19 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-06-20 | 2018-06-15 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-06-19 | 2018-06-14 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-06-15 | 2018-06-13 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-06-14 | 2018-06-12 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-06-13 | 2018-06-11 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-06-12 | 2018-06-08 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-06-11 | 2018-06-07 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-06-08 | 2018-06-06 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-06-07 | 2018-06-05 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-06-06 | 2018-06-04 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-06-05 | 2018-06-01 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-06-04 | 2018-05-31 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-06-01 | 2018-05-30 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-31 | 2018-05-29 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-30 | 2018-05-28 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-29 | 2018-05-25 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-05-28 | 2018-05-24 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-05-25 | 2018-05-23 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-05-24 | 2018-05-21 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-23 | 2018-05-18 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-21 | 2018-05-17 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-18 | 2018-05-16 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-17 | 2018-05-15 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-16 | 2018-05-14 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-15 | 2018-05-11 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-05-14 | 2018-05-10 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-05-11 | 2018-05-09 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-05-10 | 2018-05-08 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-05-09 | 2018-05-07 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-05-08 | 2018-05-04 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-05-07 | 2018-05-03 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-05-04 | 2018-05-02 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-05-03 | 2018-04-30 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-05-02 | 2018-04-27 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-30 | 2018-04-26 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-27 | 2018-04-25 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-26 | 2018-04-24 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-25 | 2018-04-23 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-24 | 2018-04-20 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-04-23 | 2018-04-19 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-20 | 2018-04-18 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-19 | 2018-04-17 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-18 | 2018-04-16 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-04-17 | 2018-04-13 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2018-04-16 | 2018-04-12 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-04-13 | 2018-04-11 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-04-12 | 2018-04-10 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2018-04-11 | 2018-04-09 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2018-04-10 | 2018-04-06 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-04-09 | 2018-04-04 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-04-06 | 2018-04-03 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-04-04 | 2018-03-29 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2018-04-03 | 2018-03-28 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-03-29 | 2018-03-27 | 0.510 | 322,700 | +0 | 0.02% | 164,577 |
| 2018-03-28 | 2018-03-26 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-03-27 | 2018-03-23 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-03-26 | 2018-03-22 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-03-23 | 2018-03-21 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-03-22 | 2018-03-20 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2018-03-21 | 2018-03-19 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2018-03-20 | 2018-03-16 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-03-19 | 2018-03-15 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2018-03-16 | 2018-03-14 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2018-03-15 | 2018-03-13 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2018-03-14 | 2018-03-12 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2018-03-13 | 2018-03-09 | 0.520 | 322,700 | +0 | 0.02% | 167,804 |
| 2018-03-12 | 2018-03-08 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2018-03-09 | 2018-03-07 | 0.500 | 322,700 | +0 | 0.02% | 161,350 |
| 2018-03-08 | 2018-03-06 | 0.510 | 322,700 | +0 | 0.02% | 164,577 |
| 2018-03-07 | 2018-03-05 | 0.520 | 322,700 | +0 | 0.02% | 167,804 |
| 2018-03-06 | 2018-03-02 | 0.490 | 322,700 | +0 | 0.02% | 158,123 |
| 2018-03-05 | 2018-03-01 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-03-02 | 2018-02-28 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-03-01 | 2018-02-27 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-02-28 | 2018-02-26 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-27 | 2018-02-23 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-26 | 2018-02-22 | 0.475 | 322,700 | +0 | 0.02% | 153,282 |
| 2018-02-23 | 2018-02-21 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-02-22 | 2018-02-20 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-02-21 | 2018-02-15 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-20 | 2018-02-13 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-14 | 2018-02-12 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-13 | 2018-02-09 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2018-02-12 | 2018-02-08 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-09 | 2018-02-07 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-02-08 | 2018-02-06 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-02-07 | 2018-02-05 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-06 | 2018-02-02 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-05 | 2018-02-01 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-02-02 | 2018-01-31 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-02-01 | 2018-01-30 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-01-31 | 2018-01-29 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-01-30 | 2018-01-26 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-01-29 | 2018-01-25 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-01-26 | 2018-01-24 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-01-25 | 2018-01-23 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-01-24 | 2018-01-22 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-01-23 | 2018-01-19 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-01-22 | 2018-01-18 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-01-19 | 2018-01-17 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-01-18 | 2018-01-16 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-01-17 | 2018-01-15 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-01-16 | 2018-01-12 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-01-15 | 2018-01-11 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2018-01-12 | 2018-01-10 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2018-01-11 | 2018-01-09 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-01-10 | 2018-01-08 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-01-09 | 2018-01-05 | 0.480 | 322,700 | +0 | 0.02% | 154,896 |
| 2018-01-08 | 2018-01-04 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-01-05 | 2018-01-03 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-01-04 | 2018-01-02 | 0.485 | 322,700 | +0 | 0.02% | 156,510 |
| 2018-01-03 | 2017-12-29 | 0.495 | 322,700 | +0 | 0.02% | 159,736 |
| 2018-01-02 | 2017-12-28 | 0.465 | 322,700 | +0 | 0.02% | 150,056 |
| 2017-12-29 | 2017-12-27 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2017-12-28 | 2017-12-22 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2017-12-27 | 2017-12-21 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2017-12-22 | 2017-12-20 | 0.470 | 322,700 | +0 | 0.02% | 151,669 |
| 2017-12-21 | 2017-12-19 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2017-12-20 | 2017-12-18 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2017-12-19 | 2017-12-15 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2017-12-18 | 2017-12-14 | 0.455 | 322,700 | +0 | 0.02% | 146,828 |
| 2017-12-15 | 2017-12-13 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2017-12-14 | 2017-12-12 | 0.460 | 322,700 | +0 | 0.02% | 148,442 |
| 2017-12-13 | 2017-12-11 | 0.460 | 322,700 | -13,000 | 0.02% | 148,442 |
| 2017-06-28 | 2017-06-26 | 0.450 | 335,700 | -2,000 | 0.02% | 151,065 |
| 2016-11-18 | 2016-11-16 | 0.630 | 337,700 | -100,000 | 0.02% | 212,751 |
| 2016-10-12 | 2016-10-07 | 0.530 | 437,700 | +100,000 | 0.03% | 231,981 |
| 2016-06-23 | 2016-06-21 | 0.510 | 337,700 | -20,000 | 0.02% | 172,227 |
| 2016-06-10 | 2016-06-07 | 0.610 | 357,700 | -20,000 | 0.02% | 218,197 |
| 2016-06-08 | 2016-06-06 | 0.580 | 377,700 | +20,000 | 0.03% | 219,066 |
| 2016-04-01 | 2016-03-30 | 1.100 | 357,700 | -5,000 | 0.02% | 393,470 |
| 2016-03-11 | 2016-03-09 | 1.220 | 362,700 | +20,000 | 0.02% | 442,494 |
| 2015-11-16 | 2015-11-12 | 1.200 | 342,700 | -125,000 | 0.02% | 411,240 |
| 2015-07-29 | 2015-07-27 | 0.710 | 467,700 | -15,000 | 0.03% | 332,067 |
| 2015-07-16 | 2015-07-14 | 0.840 | 482,700 | -45,000 | 0.03% | 405,468 |
| 2015-07-15 | 2015-07-13 | 0.820 | 527,700 | -40,000 | 0.04% | 432,714 |
| 2015-07-06 | 2015-07-02 | 1.070 | 567,700 | +15,000 | 0.04% | 607,439 |
| 2015-06-24 | 2015-06-22 | 1.200 | 552,700 | -100,000 | 0.04% | 663,240 |
| 2015-06-22 | 2015-06-18 | 1.190 | 652,700 | -30,000 | 0.05% | 776,713 |
| 2015-06-17 | 2015-06-15 | 1.160 | 682,700 | +100,000 | 0.05% | 791,932 |
| 2015-06-16 | 2015-06-12 | 1.200 | 582,700 | +75,000 | 0.04% | 699,240 |
| 2015-06-12 | 2015-06-10 | 1.150 | 507,700 | +15,000 | 0.04% | 583,855 |
| 2015-06-11 | 2015-06-09 | 1.200 | 492,700 | +10,000 | 0.04% | 591,240 |
| 2015-06-10 | 2015-06-08 | 1.240 | 482,700 | +100,000 | 0.04% | 598,548 |
| 2015-06-04 | 2015-06-02 | 1.400 | 382,700 | -10,000 | 0.03% | 535,780 |
| 2015-06-03 | 2015-06-01 | 1.370 | 392,700 | -150,000 | 0.03% | 537,999 |
| 2015-06-02 | 2015-05-29 | 1.210 | 542,700 | +50,000 | 0.04% | 656,667 |
| 2015-06-01 | 2015-05-28 | 1.180 | 492,700 | +110,000 | 0.04% | 581,386 |
| 2015-05-28 | 2015-05-26 | 1.300 | 382,700 | +40,000 | 0.03% | 497,510 |
| 2015-05-27 | 2015-05-22 | 1.240 | 342,700 | -130,000 | 0.03% | 424,948 |
| 2015-05-13 | 2015-05-11 | 1.060 | 472,700 | +50,000 | 0.04% | 501,062 |
| 2015-05-05 | 2015-04-30 | 1.160 | 422,700 | -20,000 | 0.03% | 490,332 |
| 2015-04-29 | 2015-04-27 | 1.130 | 442,700 | +100,000 | 0.03% | 500,251 |
| 2014-08-20 | 2014-08-18 | 1.160 | 342,700 | -50,000 | 0.03% | 397,532 |
| 2014-08-11 | 2014-08-07 | 1.180 | 392,700 | -5,000 | 0.03% | 463,386 |
| 2014-08-01 | 2014-07-30 | 1.250 | 397,700 | -50,000 | 0.03% | 497,125 |
| 2014-06-30 | 2014-06-26 | 1.240 | 447,700 | -150,000 | 0.03% | 555,148 |
| 2014-06-20 | 2014-06-18 | 1.290 | 597,700 | +20,000 | 0.05% | 771,033 |
| 2014-06-11 | 2014-06-09 | 1.350 | 577,700 | +130,000 | 0.05% | 779,895 |
| 2014-06-10 | 2014-06-06 | 1.350 | 447,700 | +55,000 | 0.04% | 604,395 |
| 2014-06-03 | 2014-05-29 | 1.240 | 392,700 | -100,000 | 0.03% | 486,948 |
| 2014-05-27 | 2014-05-23 | 1.260 | 492,700 | +25,000 | 0.04% | 620,802 |
| 2014-05-26 | 2014-05-22 | 1.280 | 467,700 | +75,000 | 0.04% | 598,656 |
| 2014-05-09 | 2014-05-07 | 1.360 | 392,700 | -80,000 | 0.03% | 534,072 |
| 2014-04-08 | 2014-04-04 | 1.540 | 472,700 | +80,000 | 0.04% | 727,958 |
| 2014-03-24 | 2014-03-20 | 1.390 | 392,700 | -300,000 | 0.03% | 545,853 |
| 2014-03-20 | 2014-03-18 | 1.480 | 692,700 | +300,000 | 0.06% | 1,025,196 |
| 2014-03-12 | 2014-03-10 | 1.500 | 392,700 | -10,000 | 0.03% | 589,050 |
| 2014-03-07 | 2014-03-05 | 1.390 | 402,700 | -100,000 | 0.04% | 559,753 |
| 2014-03-05 | 2014-03-03 | 1.440 | 502,700 | -50,000 | 0.04% | 723,888 |
| 2014-03-03 | 2014-02-27 | 1.480 | 552,700 | +160,000 | 0.05% | 817,996 |
| 2014-02-06 | 2014-02-04 | 1.290 | 392,700 | -20,000 | 0.03% | 506,583 |
| 2014-02-05 | 2014-01-30 | 1.340 | 412,700 | +15,000 | 0.04% | 553,018 |
| 2013-10-29 | 2013-10-25 | 0.910 | 397,700 | -10,000 | 0.04% | 361,907 |
| 2013-05-22 | 2013-05-20 | 0.910 | 407,700 | +10,000 | 0.05% | 371,007 |
| 2013-02-07 | 2013-02-05 | 0.380 | 397,700 | -150,500 | 0.05% | 151,126 |
| 2013-02-05 | 2013-02-01 | 0.405 | 548,200 | -10,415,800 | 0.07% | 222,021 |
| 2013-01-22 | 2013-01-18 | 0.460 | 10,964,000 | +10,415,800 | 1.39% | 5,043,440 |
| 2012-08-09 | 2012-08-07 | 0.540 | 548,200 | +139,500 | 0.07% | 296,028 |
| 2012-08-02 | 2012-07-31 | 0.540 | 408,700 | -54,000 | 0.07% | 220,698 |
| 2012-08-01 | 2012-07-30 | 0.560 | 462,700 | -15,000 | 0.08% | 259,112 |
| 2012-06-29 | 2012-06-27 | 0.532 | 477,700 | -24,851 | 0.08% | 254,283 |
| 2012-05-28 | 2012-05-24 | 0.684 | 502,551 | -6,313 | 0.08% | 343,944 |
| 2011-08-24 | 2011-08-22 | 3.042 | 508,864 | -3,156 | 0.08% | 1,547,841 |
| 2011-08-23 | 2011-08-19 | 3.004 | 512,020 | +3,156 | 0.08% | 1,537,973 |
| 2011-06-15 | 2011-06-13 | 3.042 | 508,864 | -15,780 | 0.08% | 1,547,841 |
| 2011-06-14 | 2011-06-10 | 3.289 | 524,644 | +15,780 | 0.08% | 1,725,502 |
| 2011-04-19 | 2011-04-15 | 4.544 | 508,864 | +52,602 | 0.08% | 2,312,088 |
| 2011-04-14 | 2011-04-12 | 4.125 | 456,262 | -5,261 | 0.07% | 1,882,256 |
| 2011-04-08 | 2011-04-06 | 4.734 | 461,523 | +10,521 | 0.07% | 2,184,728 |
| 2011-04-01 | 2011-03-30 | 4.601 | 451,002 | +52,601 | 0.07% | 2,074,907 |
| 2011-03-31 | 2011-03-29 | 4.220 | 398,401 | +99,942 | 0.06% | 1,681,427 |
| 2011-03-24 | 2011-03-22 | 3.289 | 298,459 | -10,520 | 0.05% | 981,602 |
| 2011-03-23 | 2011-03-21 | 3.004 | 308,979 | +42,081 | 0.05% | 928,091 |
| 2010-12-13 | 2010-12-09 | 2.757 | 266,898 | +5,260 | 0.04% | 735,729 |
| 2010-12-10 | 2010-12-08 | 2.852 | 261,638 | -15,780 | 0.04% | 746,100 |
| 2010-12-08 | 2010-12-06 | 2.947 | 277,418 | -15,781 | 0.04% | 817,469 |
| 2010-11-12 | 2010-11-10 | 3.346 | 293,199 | +31,561 | 0.05% | 981,025 |
| 2010-11-03 | 2010-11-01 | 3.270 | 261,638 | +5,260 | 0.04% | 855,528 |
| 2010-09-09 | 2010-09-07 | 3.954 | 256,378 | -2,630 | 0.04% | 1,013,792 |
| 2010-09-03 | 2010-09-01 | 3.859 | 259,008 | +2,630 | 0.04% | 999,572 |
| 2010-07-22 | 2010-07-20 | 4.182 | 256,378 | +526 | 0.04% | 1,072,280 |
| 2010-07-08 | 2010-07-06 | 4.182 | 255,852 | +21,040 | 0.04% | 1,070,080 |
| 2010-06-28 | 2010-06-24 | 4.506 | 234,812 | -11,572 | 0.04% | 1,057,970 |
| 2010-05-26 | 2010-05-24 | 4.715 | 246,384 | +526 | 0.04% | 1,161,633 |
| 2010-05-20 | 2010-05-18 | 4.943 | 245,858 | +120,562 | 0.04% | 1,215,241 |
| 2010-05-19 | 2010-05-17 | 4.848 | 125,296 | -26,301 | 0.04% | 607,410 |
| 2010-05-17 | 2010-05-13 | 5.323 | 151,597 | -10,520 | 0.05% | 806,962 |
| 2010-05-13 | 2010-05-11 | 4.943 | 162,117 | +15,781 | 0.05% | 801,321 |
| 2010-05-12 | 2010-05-10 | 4.943 | 146,336 | +10,520 | 0.05% | 723,318 |
| 2010-05-10 | 2010-05-06 | 4.734 | 135,816 | +10,520 | 0.04% | 642,917 |
| 2010-05-04 | 2010-04-30 | 5.703 | 125,296 | -5,786 | 0.04% | 714,600 |
| 2010-04-28 | 2010-04-26 | 5.513 | 131,082 | -5,260 | 0.04% | 722,680 |
| 2010-04-21 | 2010-04-19 | 5.532 | 136,342 | -2,104 | 0.04% | 754,271 |
| 2010-04-20 | 2010-04-16 | 5.323 | 138,446 | -113,707 | 0.04% | 737,008 |
| 2010-04-16 | 2010-04-14 | 4.958 | 252,153 | +19,161 | 0.04% | 1,250,200 |
| 2010-03-24 | 2010-03-22 | 4.488 | 232,992 | -3,833 | 0.04% | 1,045,758 |
| 2010-03-18 | 2010-03-16 | 5.115 | 236,825 | +9,581 | 0.04% | 1,211,283 |
| 2010-03-05 | 2010-03-03 | 5.010 | 227,244 | +19,160 | 0.04% | 1,138,559 |
| 2010-02-26 | 2010-02-24 | 5.323 | 208,084 | -5,748 | 0.04% | 1,107,722 |
| 2010-02-25 | 2010-02-23 | 5.637 | 213,832 | +5,748 | 0.04% | 1,205,281 |
| 2010-02-02 | 2010-01-29 | 5.323 | 208,084 | +1,916 | 0.04% | 1,107,722 |
| 2010-01-19 | 2010-01-15 | 6.785 | 206,168 | +4,791 | 0.04% | 1,398,803 |
| 2009-12-16 | 2009-12-14 | 5.637 | 201,377 | -9,581 | 0.03% | 1,135,077 |
| 2009-12-11 | 2009-12-09 | 6.263 | 210,958 | -14,370 | 0.04% | 1,321,202 |
| 2009-12-10 | 2009-12-08 | 6.680 | 225,328 | +14,370 | 0.04% | 1,505,279 |
| 2009-12-09 | 2009-12-07 | 7.411 | 210,958 | -383 | 0.04% | 1,563,422 |
| 2009-12-07 | 2009-12-03 | 7.620 | 211,341 | +9,580 | 0.04% | 1,610,380 |
| 2009-12-02 | 2009-11-30 | 8.455 | 201,761 | +186,816 | 0.03% | 1,705,863 |
| 2009-11-24 | 2009-11-20 | 8.350 | 14,945 | -9,581 | 0.00% | 124,798 |
| 2009-11-23 | 2009-11-19 | 8.037 | 24,526 | -9,580 | 0.00% | 197,124 |
| 2009-11-16 | 2009-11-12 | 7.515 | 34,106 | -9,580 | 0.01% | 256,322 |
| 2009-11-11 | 2009-11-09 | 7.098 | 43,686 | -16,287 | 0.01% | 310,079 |
| 2009-11-09 | 2009-11-05 | 6.889 | 59,973 | +28,741 | 0.01% | 413,163 |
| 2009-11-02 | 2009-10-29 | 6.054 | 31,232 | +7,665 | 0.01% | 189,082 |
| 2009-10-29 | 2009-10-27 | 5.532 | 23,567 | -8,623 | 0.00% | 130,377 |
| 2009-10-19 | 2009-10-15 | 5.167 | 32,190 | -15,328 | 0.01% | 166,321 |
| 2009-10-16 | 2009-10-14 | 5.845 | 47,518 | +32,573 | 0.01% | 277,759 |
| 2009-10-08 | 2009-10-06 | 4.227 | 14,945 | -2,874 | 0.00% | 63,179 |
| 2009-09-30 | 2009-09-28 | 4.227 | 17,819 | -958 | 0.00% | 75,329 |
| 2009-09-16 | 2009-09-14 | 4.019 | 18,777 | -9,581 | 0.00% | 75,459 |
| 2009-07-29 | 2009-07-27 | 4.071 | 28,358 | -9,580 | 0.00% | 115,442 |
| 2009-07-09 | 2009-07-07 | 3.497 | 37,938 | +2,874 | 0.01% | 132,660 |
| 2009-07-07 | 2009-07-03 | 3.601 | 35,064 | +9,580 | 0.01% | 126,271 |
| 2009-06-17 | 2009-06-15 | 3.810 | 25,484 | -19,160 | 0.00% | 97,092 |
| 2009-06-10 | 2009-06-08 | 3.079 | 44,644 | +9,580 | 0.01% | 137,470 |
| 2009-05-29 | 2009-05-26 | 3.288 | 35,064 | +9,580 | 0.01% | 115,291 |
| 2008-12-11 | 2008-12-09 | 3.549 | 25,484 | +9,581 | 0.00% | 90,442 |
| 2008-11-10 | 2008-11-06 | 3.549 | 15,903 | -383 | 0.00% | 56,439 |
| 2008-10-29 | 2008-10-27 | 2.766 | 16,286 | -1,917 | 0.00% | 45,049 |
| 2008-10-17 | 2008-10-15 | 3.236 | 18,203 | -9,580 | 0.00% | 58,902 |
| 2008-10-14 | 2008-10-10 | 2.818 | 27,783 | -1,916 | 0.00% | 78,301 |
| 2008-10-08 | 2008-10-03 | 2.870 | 29,699 | -1,916 | 0.01% | 85,250 |
| 2008-10-06 | 2008-10-02 | 3.288 | 31,615 | -9,580 | 0.01% | 103,950 |
| 2008-10-03 | 2008-09-30 | 2.056 | 41,195 | -93,887 | 0.01% | 84,710 |
| 2008-10-02 | 2008-09-29 | 1.848 | 135,082 | -201,646 | 0.02% | 249,570 |
| 2008-09-08 | 2008-09-04 | 1.044 | 336,728 | -9,580 | 0.06% | 351,480 |
| 2008-08-29 | 2008-08-27 | 1.044 | 346,308 | +4,790 | 0.06% | 361,480 |
| 2008-08-27 | 2008-08-25 | 1.044 | 341,518 | -460 | 0.06% | 356,480 |
| 2008-08-26 | 2008-08-21 | 1.044 | 341,978 | -4,790 | 0.06% | 356,960 |
| 2008-08-18 | 2008-08-14 | 1.044 | 346,768 | +17,245 | 0.06% | 361,960 |
| 2008-08-11 | 2008-08-07 | 1.106 | 329,523 | +3,832 | 0.06% | 364,597 |
| 2008-08-05 | 2008-08-01 | 1.461 | 325,691 | +9,580 | 0.06% | 475,944 |
| 2008-08-04 | 2008-07-31 | 1.514 | 316,111 | -11,496 | 0.05% | 478,442 |
| 2008-08-01 | 2008-07-30 | 1.534 | 327,607 | +1,916 | 0.06% | 502,681 |
| 2008-07-29 | 2008-07-25 | 1.534 | 325,691 | +86,222 | 0.06% | 499,741 |
| 2008-07-28 | 2008-07-24 | 1.576 | 239,469 | +38,321 | 0.04% | 377,440 |
| 2008-07-23 | 2008-07-21 | 1.566 | 201,148 | +36,406 | 0.03% | 314,941 |
| 2008-07-22 | 2008-07-18 | 1.649 | 164,742 | +103,658 | 0.03% | 271,696 |
| 2008-07-02 | 2008-06-27 | 61,084 | +54,976 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 6,108 | -54,976 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 61,084 | 0.29% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy