History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 22,920,425 | +0 | 1.07% | 6,990,730 |
| 2025-10-13 | 2025-10-09 | 0.340 | 22,920,425 | +0 | 1.07% | 7,792,945 |
| 2025-10-10 | 2025-10-08 | 0.365 | 22,920,425 | +290,000 | 1.07% | 8,365,955 |
| 2025-10-09 | 2025-10-06 | 0.360 | 22,630,425 | +150,000 | 1.06% | 8,146,953 |
| 2025-10-08 | 2025-10-03 | 0.375 | 22,480,425 | +5,000 | 1.05% | 8,430,159 |
| 2025-10-06 | 2025-10-02 | 0.345 | 22,475,425 | -1,725,000 | 1.05% | 7,754,022 |
| 2025-10-03 | 2025-09-30 | 0.380 | 24,200,425 | +590,000 | 1.13% | 9,196,162 |
| 2025-10-02 | 2025-09-29 | 0.370 | 23,610,425 | +180,000 | 1.10% | 8,735,857 |
| 2025-09-30 | 2025-09-26 | 0.400 | 23,430,425 | +15,000 | 1.09% | 9,372,170 |
| 2025-09-29 | 2025-09-25 | 0.375 | 23,415,425 | -10,000 | 1.09% | 8,780,784 |
| 2025-09-26 | 2025-09-24 | 0.385 | 23,425,425 | +5,000 | 1.09% | 9,018,789 |
| 2025-09-25 | 2025-09-23 | 0.405 | 23,420,425 | +250,000 | 1.09% | 9,485,272 |
| 2025-09-24 | 2025-09-22 | 0.420 | 23,170,425 | +5,000 | 1.08% | 9,731,578 |
| 2025-09-22 | 2025-09-18 | 0.450 | 23,165,425 | +565,000 | 1.08% | 10,424,441 |
| 2025-09-18 | 2025-09-16 | 0.490 | 22,600,425 | -25,000 | 1.05% | 11,074,208 |
| 2025-09-17 | 2025-09-15 | 0.450 | 22,625,425 | +500,000 | 1.06% | 10,181,441 |
| 2025-09-16 | 2025-09-12 | 0.440 | 22,125,425 | +3,845,000 | 1.03% | 9,735,187 |
| 2025-09-15 | 2025-09-11 | 0.520 | 18,280,425 | +3,300,000 | 0.85% | 9,505,821 |
| 2025-09-12 | 2025-09-10 | 0.520 | 14,980,425 | -5,000 | 0.70% | 7,789,821 |
| 2025-09-11 | 2025-09-09 | 0.500 | 14,985,425 | +50,000 | 0.70% | 7,492,712 |
| 2025-09-10 | 2025-09-08 | 0.510 | 14,935,425 | -4,270,000 | 0.70% | 7,617,067 |
| 2025-09-09 | 2025-09-05 | 0.495 | 19,205,425 | -40,000 | 0.90% | 9,506,685 |
| 2025-09-08 | 2025-09-04 | 0.490 | 19,245,425 | -15,000 | 0.90% | 9,430,258 |
| 2025-09-03 | 2025-09-01 | 0.540 | 19,260,425 | -20,000 | 0.90% | 10,400,630 |
| 2025-09-01 | 2025-08-28 | 0.495 | 19,280,425 | -200,000 | 0.90% | 9,543,810 |
| 2025-08-29 | 2025-08-27 | 0.475 | 19,480,425 | -285,000 | 0.91% | 9,253,202 |
| 2025-08-28 | 2025-08-26 | 0.480 | 19,765,425 | +1,015,000 | 0.92% | 9,487,404 |
| 2025-08-27 | 2025-08-25 | 0.510 | 18,750,425 | +70,000 | 0.88% | 9,562,717 |
| 2025-08-26 | 2025-08-22 | 0.510 | 18,680,425 | +55,000 | 0.87% | 9,527,017 |
| 2025-08-25 | 2025-08-21 | 0.460 | 18,625,425 | +560,000 | 0.87% | 8,567,696 |
| 2025-08-22 | 2025-08-20 | 0.455 | 18,065,425 | -2,095,000 | 0.84% | 8,219,768 |
| 2025-08-21 | 2025-08-19 | 0.485 | 20,160,425 | -1,020,000 | 0.94% | 9,777,806 |
| 2025-08-20 | 2025-08-18 | 0.520 | 21,180,425 | +75,000 | 0.99% | 11,013,821 |
| 2025-08-19 | 2025-08-15 | 0.560 | 21,105,425 | +20,000 | 0.98% | 11,819,038 |
| 2025-08-18 | 2025-08-14 | 0.560 | 21,085,425 | +160,000 | 0.98% | 11,807,838 |
| 2025-08-15 | 2025-08-13 | 0.570 | 20,925,425 | +735,000 | 0.98% | 11,927,492 |
| 2025-08-14 | 2025-08-12 | 0.600 | 20,190,425 | -770,000 | 0.94% | 12,114,255 |
| 2025-08-13 | 2025-08-11 | 0.570 | 20,960,425 | +810,000 | 0.98% | 11,947,442 |
| 2025-08-12 | 2025-08-08 | 0.540 | 20,150,425 | -940,000 | 0.94% | 10,881,230 |
| 2025-08-11 | 2025-08-07 | 0.550 | 21,090,425 | -675,000 | 0.98% | 11,599,734 |
| 2025-08-08 | 2025-08-06 | 0.550 | 21,765,425 | +105,000 | 1.02% | 11,970,984 |
| 2025-08-07 | 2025-08-05 | 0.550 | 21,660,425 | +1,335,000 | 1.01% | 11,913,234 |
| 2025-08-06 | 2025-08-04 | 0.560 | 20,325,425 | +195,000 | 0.95% | 11,382,238 |
| 2025-08-05 | 2025-08-01 | 0.530 | 20,130,425 | +405,000 | 0.94% | 10,669,125 |
| 2025-08-04 | 2025-07-31 | 0.630 | 19,725,425 | -100,000 | 0.92% | 12,427,018 |
| 2025-08-01 | 2025-07-30 | 0.660 | 19,825,425 | +3,265,000 | 0.93% | 13,084,780 |
| 2025-07-31 | 2025-07-29 | 0.650 | 16,560,425 | +390,000 | 0.77% | 10,764,276 |
| 2025-07-30 | 2025-07-28 | 0.660 | 16,170,425 | +255,000 | 0.81% | 10,672,480 |
| 2025-07-29 | 2025-07-25 | 0.570 | 15,915,425 | +115,000 | 0.80% | 9,071,792 |
| 2025-07-28 | 2025-07-24 | 0.580 | 15,800,425 | +1,645,000 | 0.79% | 9,164,246 |
| 2025-07-25 | 2025-07-23 | 0.610 | 14,155,425 | +2,715,000 | 0.71% | 8,634,809 |
| 2025-07-24 | 2025-07-22 | 0.560 | 11,440,425 | +525,000 | 0.57% | 6,406,638 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,915,425 | +645,000 | 0.55% | 6,549,255 |
| 2025-07-22 | 2025-07-18 | 0.460 | 10,270,425 | +805,000 | 0.51% | 4,724,396 |
| 2025-07-21 | 2025-07-17 | 0.370 | 9,465,425 | +145,000 | 0.47% | 3,502,207 |
| 2025-07-17 | 2025-07-15 | 0.390 | 9,320,425 | +120,000 | 0.47% | 3,634,966 |
| 2025-07-16 | 2025-07-14 | 0.280 | 9,200,425 | -95,000 | 0.46% | 2,576,119 |
| 2025-07-15 | 2025-07-11 | 0.250 | 9,295,425 | +95,000 | 0.47% | 2,323,856 |
| 2025-07-14 | 2025-07-10 | 0.244 | 9,200,425 | +20,000 | 0.50% | 2,244,904 |
| 2025-07-10 | 2025-07-08 | 0.246 | 9,180,425 | +330,000 | 0.50% | 2,258,385 |
| 2025-07-09 | 2025-07-07 | 0.247 | 8,850,425 | +65,000 | 0.48% | 2,186,055 |
| 2025-07-08 | 2025-07-04 | 0.228 | 8,785,425 | -250,000 | 0.48% | 2,003,077 |
| 2025-07-07 | 2025-07-03 | 0.250 | 9,035,425 | -160,000 | 0.49% | 2,258,856 |
| 2025-07-04 | 2025-07-02 | 0.260 | 9,195,425 | +475,000 | 0.50% | 2,390,810 |
| 2025-06-24 | 2025-06-20 | 0.208 | 8,720,425 | -35,000 | 0.47% | 1,813,848 |
| 2025-06-19 | 2025-06-17 | 0.201 | 8,755,425 | -15,000 | 0.48% | 1,759,840 |
| 2025-06-17 | 2025-06-13 | 0.205 | 8,770,425 | +50,000 | 0.48% | 1,797,937 |
| 2025-05-21 | 2025-05-19 | 0.195 | 8,720,425 | -50,000 | 0.48% | 1,700,483 |
| 2025-05-20 | 2025-05-16 | 0.189 | 8,770,425 | +50,000 | 0.48% | 1,657,610 |
| 2025-04-10 | 2025-04-08 | 0.168 | 8,720,425 | +65,000 | 0.48% | 1,465,031 |
| 2025-04-09 | 2025-04-07 | 0.153 | 8,655,425 | -20,000 | 0.47% | 1,324,280 |
| 2025-04-08 | 2025-04-03 | 0.155 | 8,675,425 | +20,000 | 0.48% | 1,344,691 |
| 2025-04-03 | 2025-04-01 | 0.172 | 8,655,425 | +50,000 | 0.47% | 1,488,733 |
| 2025-04-02 | 2025-03-31 | 0.174 | 8,605,425 | +230,000 | 0.47% | 1,497,344 |
| 2025-03-27 | 2025-03-25 | 0.174 | 8,375,425 | +390,000 | 0.46% | 1,457,324 |
| 2025-03-25 | 2025-03-21 | 0.177 | 7,985,425 | +185,000 | 0.44% | 1,413,420 |
| 2025-03-24 | 2025-03-20 | 0.174 | 7,800,425 | +5,000 | 0.43% | 1,357,274 |
| 2025-03-19 | 2025-03-17 | 0.180 | 7,795,425 | +5,000 | 0.43% | 1,403,176 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,790,425 | +135,000 | 0.43% | 1,402,276 |
| 2025-03-10 | 2025-03-06 | 0.178 | 7,655,425 | +50,000 | 0.42% | 1,362,666 |
| 2025-03-07 | 2025-03-05 | 0.179 | 7,605,425 | +170,000 | 0.42% | 1,361,371 |
| 2025-02-21 | 2025-02-19 | 0.178 | 7,435,425 | -15,000 | 0.41% | 1,323,506 |
| 2025-02-19 | 2025-02-17 | 0.181 | 7,450,425 | +15,000 | 0.41% | 1,348,527 |
| 2025-02-12 | 2025-02-10 | 0.189 | 7,435,425 | +125,000 | 0.41% | 1,405,295 |
| 2025-01-03 | 2024-12-31 | 0.208 | 7,310,425 | +400,000 | 0.40% | 1,520,568 |
| 2024-12-10 | 2024-12-06 | 0.191 | 6,910,425 | -20,000 | 0.38% | 1,319,891 |
| 2024-12-09 | 2024-12-05 | 0.194 | 6,930,425 | -30,000 | 0.38% | 1,344,502 |
| 2024-12-06 | 2024-12-04 | 0.195 | 6,960,425 | +50,000 | 0.38% | 1,357,283 |
| 2024-10-18 | 2024-10-16 | 0.208 | 6,910,425 | -45,000 | 0.38% | 1,437,368 |
| 2024-10-17 | 2024-10-15 | 0.202 | 6,955,425 | +45,000 | 0.38% | 1,404,996 |
| 2024-08-06 | 2024-08-02 | 0.217 | 6,910,425 | -15,000 | 0.40% | 1,499,562 |
| 2024-08-05 | 2024-08-01 | 0.207 | 6,925,425 | +15,000 | 0.40% | 1,433,563 |
| 2024-08-01 | 2024-07-30 | 0.218 | 6,910,425 | -5,000 | 0.40% | 1,506,473 |
| 2024-06-05 | 2024-06-03 | 0.199 | 6,915,425 | -30,000 | 0.40% | 1,376,170 |
| 2024-05-31 | 2024-05-29 | 0.199 | 6,945,425 | +30,000 | 0.40% | 1,382,140 |
| 2024-05-17 | 2024-05-14 | 0.195 | 6,915,425 | -5,000 | 0.40% | 1,348,508 |
| 2024-05-16 | 2024-05-13 | 0.193 | 6,920,425 | -30,000 | 0.40% | 1,335,642 |
| 2024-05-14 | 2024-05-10 | 0.193 | 6,950,425 | +30,000 | 0.40% | 1,341,432 |
| 2024-05-13 | 2024-05-09 | 0.195 | 6,920,425 | +5,000 | 0.40% | 1,349,483 |
| 2024-03-20 | 2024-03-18 | 0.205 | 6,915,425 | -40,000 | 0.40% | 1,417,662 |
| 2023-08-21 | 2023-08-17 | 0.325 | 6,955,425 | -5,000 | 0.48% | 2,260,513 |
| 2023-08-17 | 2023-08-15 | 0.340 | 6,960,425 | +5,000 | 0.48% | 2,366,544 |
| 2023-03-17 | 2023-03-15 | 0.201 | 6,955,425 | -15,000 | 0.48% | 1,398,040 |
| 2023-03-16 | 2023-03-14 | 0.203 | 6,970,425 | +15,000 | 0.48% | 1,414,996 |
| 2023-03-10 | 2023-03-08 | 0.205 | 6,955,425 | -1,000 | 0.48% | 1,425,862 |
| 2023-03-06 | 2023-03-02 | 0.204 | 6,956,425 | -25,000 | 0.48% | 1,419,111 |
| 2023-02-24 | 2023-02-22 | 0.203 | 6,981,425 | -10,000 | 0.48% | 1,417,229 |
| 2023-02-23 | 2023-02-21 | 0.202 | 6,991,425 | +25,000 | 0.48% | 1,412,268 |
| 2023-02-21 | 2023-02-17 | 0.202 | 6,966,425 | +10,000 | 0.48% | 1,407,218 |
| 2023-02-20 | 2023-02-16 | 0.204 | 6,956,425 | -20,000 | 0.48% | 1,419,111 |
| 2023-02-17 | 2023-02-15 | 0.204 | 6,976,425 | +20,000 | 0.48% | 1,423,191 |
| 2022-07-07 | 2022-07-05 | 0.200 | 6,956,425 | -1,922 | 0.48% | 1,391,285 |
| 2022-06-27 | 2022-06-23 | 0.183 | 6,958,347 | +1,000 | 0.48% | 1,273,378 |
| 2022-06-15 | 2022-06-13 | 0.191 | 6,957,347 | +1,922 | 0.48% | 1,328,853 |
| 2022-06-14 | 2022-06-10 | 0.185 | 6,955,425 | -25,000 | 0.48% | 1,286,754 |
| 2022-06-13 | 2022-06-09 | 0.184 | 6,980,425 | -2,300 | 0.48% | 1,284,398 |
| 2022-03-07 | 2022-03-03 | 0.134 | 6,982,725 | -15,000 | 0.48% | 935,685 |
| 2022-02-24 | 2022-02-22 | 0.134 | 6,997,725 | +15,000 | 0.48% | 937,695 |
| 2022-02-21 | 2022-02-17 | 0.149 | 6,982,725 | -5,000 | 0.48% | 1,040,426 |
| 2022-02-18 | 2022-02-16 | 0.147 | 6,987,725 | +5,000 | 0.48% | 1,027,196 |
| 2022-02-15 | 2022-02-11 | 0.159 | 6,982,725 | -30,000 | 0.48% | 1,110,253 |
| 2022-02-14 | 2022-02-10 | 0.159 | 7,012,725 | +30,000 | 0.48% | 1,115,023 |
| 2021-12-30 | 2021-12-28 | 0.183 | 6,982,725 | -15,000 | 0.48% | 1,277,839 |
| 2021-12-03 | 2021-12-01 | 0.180 | 6,997,725 | +15,000 | 0.48% | 1,259,590 |
| 2021-03-10 | 2021-03-08 | 0.270 | 6,982,725 | -7,800 | 0.48% | 1,885,336 |
| 2021-01-06 | 2021-01-04 | 0.245 | 6,990,525 | -50,000 | 0.48% | 1,712,679 |
| 2021-01-04 | 2020-12-29 | 0.245 | 7,040,525 | +50,000 | 0.48% | 1,724,929 |
| 2020-12-18 | 2020-12-16 | 0.248 | 6,990,525 | -5,000 | 0.48% | 1,733,650 |
| 2020-12-11 | 2020-12-09 | 0.247 | 6,995,525 | -70,000 | 0.48% | 1,727,895 |
| 2020-09-21 | 2020-09-17 | 0.245 | 7,065,525 | -10,000 | 0.48% | 1,731,054 |
| 2020-06-26 | 2020-06-23 | 0.239 | 7,075,525 | -39,000 | 0.48% | 1,691,050 |
| 2019-12-04 | 2019-12-02 | 0.310 | 7,114,525 | -4,000 | 0.49% | 2,205,503 |
| 2019-11-04 | 2019-10-31 | 0.325 | 7,118,525 | -30,000 | 0.49% | 2,313,521 |
| 2019-09-25 | 2019-09-23 | 0.315 | 7,148,525 | -5,500 | 0.49% | 2,251,785 |
| 2019-09-20 | 2019-09-18 | 0.330 | 7,154,025 | -5,000 | 0.49% | 2,360,828 |
| 2019-09-19 | 2019-09-17 | 0.330 | 7,159,025 | -5,000 | 0.49% | 2,362,478 |
| 2019-08-28 | 2019-08-26 | 0.330 | 7,164,025 | -12,500 | 0.49% | 2,364,128 |
| 2019-08-12 | 2019-08-08 | 0.340 | 7,176,525 | -35,000 | 0.49% | 2,440,018 |
| 2019-08-07 | 2019-08-05 | 0.340 | 7,211,525 | -23,500 | 0.49% | 2,451,918 |
| 2018-11-16 | 2018-11-14 | 0.390 | 7,235,025 | -5,000 | 0.49% | 2,821,660 |
| 2018-11-15 | 2018-11-13 | 0.410 | 7,240,025 | -5,000 | 0.49% | 2,968,410 |
| 2018-11-06 | 2018-11-02 | 0.390 | 7,245,025 | +5,000 | 0.49% | 2,825,560 |
| 2018-05-11 | 2018-05-09 | 0.480 | 7,240,025 | -5,000 | 0.49% | 3,475,212 |
| 2018-03-23 | 2018-03-21 | 0.490 | 7,245,025 | -140,000 | 0.49% | 3,550,062 |
| 2018-03-21 | 2018-03-19 | 0.500 | 7,385,025 | -2,000 | 0.50% | 3,692,512 |
| 2018-03-19 | 2018-03-15 | 0.500 | 7,387,025 | -3,850 | 0.50% | 3,693,512 |
| 2018-02-21 | 2018-02-15 | 0.470 | 7,390,875 | -15,000 | 0.50% | 3,473,711 |
| 2018-02-07 | 2018-02-05 | 0.470 | 7,405,875 | -3,500 | 0.51% | 3,480,761 |
| 2018-02-02 | 2018-01-31 | 0.480 | 7,409,375 | -370,000 | 0.51% | 3,556,500 |
| 2018-01-22 | 2018-01-18 | 0.460 | 7,779,375 | -440,000 | 0.53% | 3,578,512 |
| 2018-01-03 | 2017-12-29 | 0.495 | 8,219,375 | -155,000 | 0.56% | 4,068,591 |
| 2017-12-29 | 2017-12-27 | 0.460 | 8,374,375 | +5,000 | 0.57% | 3,852,212 |
| 2017-12-14 | 2017-12-12 | 0.460 | 8,369,375 | -1,650 | 0.57% | 3,849,912 |
| 2017-12-13 | 2017-12-11 | 0.460 | 8,371,025 | -4,350 | 0.57% | 3,850,672 |
| 2017-12-07 | 2017-12-05 | 0.470 | 8,375,375 | -2,500 | 0.57% | 3,936,426 |
| 2017-10-27 | 2017-10-25 | 0.510 | 8,377,875 | -5,000 | 0.57% | 4,272,716 |
| 2017-09-12 | 2017-09-08 | 0.530 | 8,382,875 | -21,500 | 0.57% | 4,442,924 |
| 2017-07-19 | 2017-07-17 | 0.475 | 8,404,375 | -2,500 | 0.57% | 3,992,078 |
| 2017-05-11 | 2017-05-09 | 0.600 | 8,406,875 | -5,000 | 0.57% | 5,044,125 |
| 2017-04-21 | 2017-04-19 | 0.600 | 8,411,875 | -6,500 | 0.57% | 5,047,125 |
| 2017-03-30 | 2017-03-28 | 0.640 | 8,418,375 | +5,000 | 0.57% | 5,387,760 |
| 2017-03-23 | 2017-03-21 | 0.660 | 8,413,375 | +5,000 | 0.57% | 5,552,828 |
| 2017-03-16 | 2017-03-14 | 0.730 | 8,408,375 | -5,000 | 0.57% | 6,138,114 |
| 2017-03-07 | 2017-03-03 | 0.680 | 8,413,375 | -5,000 | 0.57% | 5,721,095 |
| 2016-12-14 | 2016-12-12 | 0.620 | 8,418,375 | -20,000 | 0.57% | 5,219,392 |
| 2016-12-07 | 2016-12-05 | 0.600 | 8,438,375 | -40,000 | 0.58% | 5,063,025 |
| 2016-11-18 | 2016-11-16 | 0.630 | 8,478,375 | -40,000 | 0.58% | 5,341,376 |
| 2016-10-20 | 2016-10-18 | 0.530 | 8,518,375 | -315,000 | 0.58% | 4,514,739 |
| 2016-08-01 | 2016-07-28 | 0.510 | 8,833,375 | +20,000 | 0.60% | 4,505,021 |
| 2016-07-21 | 2016-07-19 | 0.510 | 8,813,375 | +5,000 | 0.60% | 4,494,821 |
| 2016-06-16 | 2016-06-14 | 0.530 | 8,808,375 | +180,000 | 0.60% | 4,668,439 |
| 2016-06-15 | 2016-06-13 | 0.530 | 8,628,375 | +50,000 | 0.59% | 4,573,039 |
| 2016-06-10 | 2016-06-07 | 0.610 | 8,578,375 | -4,000 | 0.59% | 5,232,809 |
| 2016-06-02 | 2016-05-31 | 0.850 | 8,582,375 | +5,000 | 0.59% | 7,295,019 |
| 2016-05-31 | 2016-05-27 | 0.860 | 8,577,375 | -10,000 | 0.59% | 7,376,542 |
| 2016-05-13 | 2016-05-11 | 0.960 | 8,587,375 | +5,000 | 0.59% | 8,243,880 |
| 2016-04-22 | 2016-04-20 | 0.990 | 8,582,375 | -5,000 | 0.59% | 8,496,551 |
| 2016-04-12 | 2016-04-08 | 1.120 | 8,587,375 | -50,000 | 0.59% | 9,617,860 |
| 2016-03-30 | 2016-03-24 | 1.100 | 8,637,375 | +200,000 | 0.59% | 9,501,112 |
| 2016-03-23 | 2016-03-21 | 1.090 | 8,437,375 | +15,000 | 0.58% | 9,196,739 |
| 2016-03-18 | 2016-03-16 | 1.070 | 8,422,375 | +5,000 | 0.58% | 9,011,941 |
| 2016-03-11 | 2016-03-09 | 1.220 | 8,417,375 | -5,000 | 0.57% | 10,269,198 |
| 2016-03-10 | 2016-03-08 | 1.240 | 8,422,375 | +5,000 | 0.58% | 10,443,745 |
| 2016-03-09 | 2016-03-07 | 1.270 | 8,417,375 | -5,000 | 0.57% | 10,690,066 |
| 2016-03-03 | 2016-03-01 | 1.100 | 8,422,375 | -40,000 | 0.58% | 9,264,612 |
| 2016-02-24 | 2016-02-22 | 1.180 | 8,462,375 | -5,000 | 0.58% | 9,985,602 |
| 2016-02-19 | 2016-02-17 | 1.190 | 8,467,375 | -5,000 | 0.58% | 10,076,176 |
| 2016-02-18 | 2016-02-16 | 1.180 | 8,472,375 | +5,000 | 0.58% | 9,997,402 |
| 2016-02-11 | 2016-02-04 | 1.220 | 8,467,375 | -10,000 | 0.58% | 10,330,198 |
| 2016-01-25 | 2016-01-21 | 1.000 | 8,477,375 | +10,000 | 0.58% | 8,477,375 |
| 2016-01-21 | 2016-01-19 | 1.040 | 8,467,375 | +115,000 | 0.58% | 8,806,070 |
| 2016-01-15 | 2016-01-13 | 1.070 | 8,352,375 | +15,000 | 0.57% | 8,937,041 |
| 2016-01-12 | 2016-01-08 | 1.080 | 8,337,375 | +5,000 | 0.57% | 9,004,365 |
| 2016-01-06 | 2016-01-04 | 1.150 | 8,332,375 | -3,000 | 0.57% | 9,582,231 |
| 2015-12-16 | 2015-12-14 | 1.210 | 8,335,375 | +5,000 | 0.57% | 10,085,804 |
| 2015-12-15 | 2015-12-11 | 1.220 | 8,330,375 | -10,000 | 0.57% | 10,163,058 |
| 2015-12-14 | 2015-12-10 | 1.240 | 8,340,375 | -5,000 | 0.57% | 10,342,065 |
| 2015-12-01 | 2015-11-27 | 1.300 | 8,345,375 | -38,000 | 0.57% | 10,848,988 |
| 2015-11-30 | 2015-11-26 | 1.140 | 8,383,375 | -300,000 | 0.57% | 9,557,048 |
| 2015-11-27 | 2015-11-25 | 1.140 | 8,683,375 | +10,000 | 0.59% | 9,899,048 |
| 2015-11-25 | 2015-11-23 | 1.150 | 8,673,375 | -300,000 | 0.59% | 9,974,381 |
| 2015-11-23 | 2015-11-19 | 1.250 | 8,973,375 | -610,000 | 0.61% | 11,216,719 |
| 2015-11-20 | 2015-11-18 | 1.280 | 9,583,375 | +45,000 | 0.65% | 12,266,720 |
| 2015-11-19 | 2015-11-17 | 1.290 | 9,538,375 | -50,000 | 0.65% | 12,304,504 |
| 2015-11-17 | 2015-11-13 | 1.210 | 9,588,375 | -5,000 | 0.65% | 11,601,934 |
| 2015-11-12 | 2015-11-10 | 1.000 | 9,593,375 | +285,000 | 0.66% | 9,593,375 |
| 2015-11-11 | 2015-11-09 | 1.020 | 9,308,375 | +915,000 | 0.66% | 9,494,542 |
| 2015-11-10 | 2015-11-06 | 0.910 | 8,393,375 | -10,000 | 0.60% | 7,637,971 |
| 2015-10-28 | 2015-10-26 | 0.770 | 8,403,375 | -20,000 | 0.60% | 6,470,599 |
| 2015-10-22 | 2015-10-19 | 0.720 | 8,423,375 | -5,000 | 0.60% | 6,064,830 |
| 2015-10-20 | 2015-10-16 | 0.720 | 8,428,375 | +20,000 | 0.60% | 6,068,430 |
| 2015-10-12 | 2015-10-08 | 0.640 | 8,408,375 | -10,000 | 0.60% | 5,381,360 |
| 2015-09-21 | 2015-09-17 | 0.620 | 8,418,375 | +10,000 | 0.60% | 5,219,392 |
| 2015-09-17 | 2015-09-15 | 0.640 | 8,408,375 | -10,000 | 0.60% | 5,381,360 |
| 2015-09-02 | 2015-08-31 | 0.600 | 8,418,375 | +20,000 | 0.60% | 5,051,025 |
| 2015-08-31 | 2015-08-27 | 0.630 | 8,398,375 | +10,000 | 0.60% | 5,290,976 |
| 2015-08-28 | 2015-08-26 | 0.620 | 8,388,375 | +10,000 | 0.60% | 5,200,792 |
| 2015-08-26 | 2015-08-24 | 0.640 | 8,378,375 | +30,000 | 0.60% | 5,362,160 |
| 2015-08-25 | 2015-08-21 | 0.670 | 8,348,375 | +40,000 | 0.59% | 5,593,411 |
| 2015-07-14 | 2015-07-10 | 0.780 | 8,308,375 | +20,000 | 0.59% | 6,480,532 |
| 2015-07-02 | 2015-06-29 | 1.090 | 8,288,375 | +55,000 | 0.59% | 9,034,329 |
| 2015-06-29 | 2015-06-25 | 1.130 | 8,233,375 | +10,000 | 0.59% | 9,303,714 |
| 2015-06-25 | 2015-06-23 | 1.180 | 8,223,375 | -21,500 | 0.59% | 9,703,582 |
| 2015-06-16 | 2015-06-12 | 1.200 | 8,244,875 | +5,000 | 0.63% | 9,893,850 |
| 2015-06-15 | 2015-06-11 | 1.170 | 8,239,875 | +15,000 | 0.63% | 9,640,654 |
| 2015-06-12 | 2015-06-10 | 1.150 | 8,224,875 | +160,000 | 0.63% | 9,458,606 |
| 2015-06-11 | 2015-06-09 | 1.200 | 8,064,875 | +5,000 | 0.62% | 9,677,850 |
| 2015-06-10 | 2015-06-08 | 1.240 | 8,059,875 | +105,000 | 0.62% | 9,994,245 |
| 2015-06-09 | 2015-06-05 | 1.320 | 7,954,875 | +60,000 | 0.61% | 10,500,435 |
| 2015-06-08 | 2015-06-04 | 1.350 | 7,894,875 | -60,000 | 0.61% | 10,658,081 |
| 2015-06-04 | 2015-06-02 | 1.400 | 7,954,875 | -26,600 | 0.61% | 11,136,825 |
| 2015-06-03 | 2015-06-01 | 1.370 | 7,981,475 | -10,000 | 0.61% | 10,934,621 |
| 2015-06-02 | 2015-05-29 | 1.210 | 7,991,475 | -5,000 | 0.61% | 9,669,685 |
| 2015-06-01 | 2015-05-28 | 1.180 | 7,996,475 | -5,000 | 0.61% | 9,435,840 |
| 2015-05-28 | 2015-05-26 | 1.300 | 8,001,475 | -45,000 | 0.61% | 10,401,918 |
| 2015-05-18 | 2015-05-14 | 1.080 | 8,046,475 | -10,000 | 0.62% | 8,690,193 |
| 2015-05-05 | 2015-04-30 | 1.160 | 8,056,475 | -10,000 | 0.62% | 9,345,511 |
| 2015-05-04 | 2015-04-29 | 1.100 | 8,066,475 | -10,000 | 0.62% | 8,873,122 |
| 2015-04-24 | 2015-04-22 | 1.170 | 8,076,475 | -25,000 | 0.62% | 9,449,476 |
| 2015-04-23 | 2015-04-21 | 1.180 | 8,101,475 | -45,000 | 0.62% | 9,559,740 |
| 2015-04-22 | 2015-04-20 | 1.250 | 8,146,475 | -5,000 | 0.62% | 10,183,094 |
| 2015-04-21 | 2015-04-17 | 1.180 | 8,151,475 | -205,000 | 0.63% | 9,618,740 |
| 2015-04-17 | 2015-04-15 | 1.000 | 8,356,475 | -1,000 | 0.64% | 8,356,475 |
| 2015-04-16 | 2015-04-14 | 0.990 | 8,357,475 | -15,000 | 0.64% | 8,273,900 |
| 2015-04-15 | 2015-04-13 | 1.000 | 8,372,475 | +20,000 | 0.64% | 8,372,475 |
| 2015-04-14 | 2015-04-10 | 0.990 | 8,352,475 | -4,500 | 0.64% | 8,268,950 |
| 2015-04-10 | 2015-04-08 | 0.980 | 8,356,975 | -16,250 | 0.64% | 8,189,836 |
| 2015-03-18 | 2015-03-16 | 0.970 | 8,373,225 | -10,000 | 0.64% | 8,122,028 |
| 2015-02-27 | 2015-02-25 | 1.000 | 8,383,225 | -55,000 | 0.64% | 8,383,225 |
| 2015-02-11 | 2015-02-09 | 1.010 | 8,438,225 | -80,000 | 0.65% | 8,522,607 |
| 2015-02-09 | 2015-02-05 | 1.010 | 8,518,225 | -49,500 | 0.65% | 8,603,407 |
| 2015-02-02 | 2015-01-29 | 1.000 | 8,567,725 | -2,500 | 0.66% | 8,567,725 |
| 2015-01-29 | 2015-01-27 | 1.030 | 8,570,225 | -20,000 | 0.66% | 8,827,332 |
| 2015-01-23 | 2015-01-21 | 1.060 | 8,590,225 | -5,500 | 0.66% | 9,105,638 |
| 2015-01-21 | 2015-01-19 | 1.070 | 8,595,725 | -35,000 | 0.66% | 9,197,426 |
| 2015-01-20 | 2015-01-16 | 1.050 | 8,630,725 | -2,500 | 0.66% | 9,062,261 |
| 2015-01-13 | 2015-01-09 | 1.120 | 8,633,225 | -2,400 | 0.66% | 9,669,212 |
| 2015-01-12 | 2015-01-08 | 1.120 | 8,635,625 | -5,000 | 0.66% | 9,671,900 |
| 2015-01-08 | 2015-01-06 | 1.120 | 8,640,625 | -5,000 | 0.66% | 9,677,500 |
| 2014-12-22 | 2014-12-18 | 1.120 | 8,645,625 | +5,000 | 0.66% | 9,683,100 |
| 2014-12-12 | 2014-12-10 | 1.110 | 8,640,625 | -4,500 | 0.66% | 9,591,094 |
| 2014-12-11 | 2014-12-09 | 1.120 | 8,645,125 | -4,000 | 0.66% | 9,682,540 |
| 2014-12-10 | 2014-12-08 | 1.120 | 8,649,125 | -55,000 | 0.66% | 9,687,020 |
| 2014-12-08 | 2014-12-04 | 1.150 | 8,704,125 | -5,000 | 0.67% | 10,009,744 |
| 2014-12-04 | 2014-12-02 | 1.170 | 8,709,125 | -1,700 | 0.67% | 10,189,676 |
| 2014-11-28 | 2014-11-26 | 1.200 | 8,710,825 | -30,500 | 0.67% | 10,452,990 |
| 2014-10-27 | 2014-10-23 | 1.270 | 8,741,325 | -5,000 | 0.67% | 11,101,483 |
| 2014-10-20 | 2014-10-16 | 1.250 | 8,746,325 | -10,000 | 0.67% | 10,932,906 |
| 2014-10-13 | 2014-10-09 | 1.270 | 8,756,325 | +15,000 | 0.67% | 11,120,533 |
| 2014-09-15 | 2014-09-11 | 1.150 | 8,741,325 | +5,000 | 0.67% | 10,052,524 |
| 2014-09-10 | 2014-09-05 | 1.170 | 8,736,325 | -5,500 | 0.67% | 10,221,500 |
| 2014-09-01 | 2014-08-28 | 1.170 | 8,741,825 | -15,000 | 0.67% | 10,227,935 |
| 2014-08-20 | 2014-08-18 | 1.160 | 8,756,825 | +10,000 | 0.67% | 10,157,917 |
| 2014-07-29 | 2014-07-25 | 1.260 | 8,746,825 | -2,500 | 0.67% | 11,021,000 |
| 2014-07-23 | 2014-07-21 | 1.260 | 8,749,325 | -150,000 | 0.67% | 11,024,150 |
| 2014-07-22 | 2014-07-18 | 1.220 | 8,899,325 | -200,000 | 0.68% | 10,857,176 |
| 2014-07-16 | 2014-07-14 | 1.250 | 9,099,325 | -5,000 | 0.71% | 11,374,156 |
| 2014-07-04 | 2014-07-02 | 1.240 | 9,104,325 | +5,000 | 0.71% | 11,289,363 |
| 2014-07-03 | 2014-06-30 | 1.280 | 9,099,325 | +5,000 | 0.71% | 11,647,136 |
| 2014-06-11 | 2014-06-09 | 1.350 | 9,094,325 | -5,000 | 0.80% | 12,277,339 |
| 2014-06-03 | 2014-05-29 | 1.240 | 9,099,325 | +5,000 | 0.80% | 11,283,163 |
| 2014-05-28 | 2014-05-26 | 1.220 | 9,094,325 | -5,000 | 0.80% | 11,095,076 |
| 2014-05-26 | 2014-05-22 | 1.280 | 9,099,325 | -5,000 | 0.80% | 11,647,136 |
| 2014-05-22 | 2014-05-20 | 1.170 | 9,104,325 | +5,000 | 0.80% | 10,652,060 |
| 2014-05-20 | 2014-05-16 | 1.170 | 9,099,325 | +5,000 | 0.80% | 10,646,210 |
| 2014-05-15 | 2014-05-13 | 1.250 | 9,094,325 | -3,000 | 0.80% | 11,367,906 |
| 2014-05-08 | 2014-05-05 | 1.360 | 9,097,325 | +10,000 | 0.80% | 12,372,362 |
| 2014-04-24 | 2014-04-22 | 1.460 | 9,087,325 | -25,000 | 0.80% | 13,267,494 |
| 2014-04-17 | 2014-04-15 | 1.470 | 9,112,325 | +10,000 | 0.80% | 13,395,118 |
| 2014-04-10 | 2014-04-08 | 1.540 | 9,102,325 | +40,000 | 0.80% | 14,017,580 |
| 2014-04-08 | 2014-04-04 | 1.540 | 9,062,325 | +5,000 | 0.80% | 13,955,980 |
| 2014-04-04 | 2014-04-02 | 1.440 | 9,057,325 | -5,000 | 0.80% | 13,042,548 |
| 2014-03-31 | 2014-03-27 | 1.430 | 9,062,325 | -210,000 | 0.80% | 12,959,125 |
| 2014-03-28 | 2014-03-26 | 1.440 | 9,272,325 | +210,000 | 0.82% | 13,352,148 |
| 2014-03-26 | 2014-03-24 | 1.380 | 9,062,325 | -10,000 | 0.80% | 12,506,008 |
| 2014-03-21 | 2014-03-19 | 1.450 | 9,072,325 | -35,000 | 0.80% | 13,154,871 |
| 2014-03-17 | 2014-03-13 | 1.440 | 9,107,325 | +10,000 | 0.80% | 13,114,548 |
| 2014-03-10 | 2014-03-06 | 1.500 | 9,097,325 | -5,000 | 0.80% | 13,645,988 |
| 2014-03-07 | 2014-03-05 | 1.390 | 9,102,325 | +5,000 | 0.80% | 12,652,232 |
| 2014-03-06 | 2014-03-04 | 1.470 | 9,097,325 | +1,000 | 0.80% | 13,373,068 |
| 2014-03-04 | 2014-02-28 | 1.430 | 9,096,325 | -44,500 | 0.80% | 13,007,745 |
| 2014-03-03 | 2014-02-27 | 1.480 | 9,140,825 | -40,000 | 0.80% | 13,528,421 |
| 2014-02-27 | 2014-02-25 | 1.310 | 9,180,825 | -10,000 | 0.81% | 12,026,881 |
| 2014-02-25 | 2014-02-21 | 1.190 | 9,190,825 | -4,000 | 0.81% | 10,937,082 |
| 2014-02-21 | 2014-02-19 | 1.180 | 9,194,825 | -10,000 | 0.81% | 10,849,894 |
| 2014-02-17 | 2014-02-13 | 1.310 | 9,204,825 | +30,000 | 0.81% | 12,058,321 |
| 2014-02-12 | 2014-02-10 | 1.250 | 9,174,825 | -100,000 | 0.81% | 11,468,531 |
| 2014-02-10 | 2014-02-06 | 1.230 | 9,274,825 | -10,000 | 0.82% | 11,408,035 |
| 2014-02-04 | 2014-01-28 | 1.280 | 9,284,825 | -30,000 | 0.82% | 11,884,576 |
| 2013-12-16 | 2013-12-12 | 1.020 | 9,314,825 | -1,300 | 0.84% | 9,501,122 |
| 2013-12-11 | 2013-12-09 | 1.040 | 9,316,125 | -5,000 | 0.84% | 9,688,770 |
| 2013-12-06 | 2013-12-04 | 1.040 | 9,321,125 | -100,000 | 0.84% | 9,693,970 |
| 2013-12-02 | 2013-11-28 | 1.050 | 9,421,125 | -20,000 | 0.84% | 9,892,181 |
| 2013-11-25 | 2013-11-21 | 1.090 | 9,441,125 | -105,000 | 0.85% | 10,290,826 |
| 2013-11-22 | 2013-11-20 | 1.100 | 9,546,125 | +75,000 | 0.86% | 10,500,738 |
| 2013-11-20 | 2013-11-18 | 1.070 | 9,471,125 | -30,000 | 0.85% | 10,134,104 |
| 2013-11-13 | 2013-11-11 | 1.050 | 9,501,125 | -50,000 | 0.86% | 9,976,181 |
| 2013-11-07 | 2013-11-05 | 1.040 | 9,551,125 | -65,000 | 0.86% | 9,933,170 |
| 2013-11-06 | 2013-11-04 | 1.020 | 9,616,125 | -122,500 | 0.87% | 9,808,448 |
| 2013-11-05 | 2013-11-01 | 0.930 | 9,738,625 | +5,000 | 0.88% | 9,056,921 |
| 2013-10-22 | 2013-10-18 | 0.920 | 9,733,625 | +100,000 | 0.88% | 8,954,935 |
| 2013-10-18 | 2013-10-16 | 0.930 | 9,633,625 | -50,000 | 0.89% | 8,959,271 |
| 2013-10-17 | 2013-10-15 | 0.910 | 9,683,625 | -50,000 | 0.90% | 8,812,099 |
| 2013-10-16 | 2013-10-11 | 0.880 | 9,733,625 | -120,000 | 0.90% | 8,565,590 |
| 2013-10-09 | 2013-10-07 | 0.850 | 9,853,625 | -9,000 | 0.91% | 8,375,581 |
| 2013-10-03 | 2013-09-30 | 0.840 | 9,862,625 | +50,000 | 0.91% | 8,284,605 |
| 2013-10-02 | 2013-09-27 | 0.860 | 9,812,625 | -50,000 | 0.91% | 8,438,858 |
| 2013-09-12 | 2013-09-10 | 0.690 | 9,862,625 | -145,000 | 0.91% | 6,805,211 |
| 2013-09-05 | 2013-09-03 | 0.710 | 10,007,625 | -10,000 | 0.93% | 7,105,414 |
| 2013-08-29 | 2013-08-27 | 0.700 | 10,017,625 | -5,000 | 0.93% | 7,012,338 |
| 2013-08-19 | 2013-08-15 | 0.770 | 10,022,625 | -13,000 | 0.94% | 7,717,421 |
| 2013-07-03 | 2013-06-28 | 0.730 | 10,035,625 | -2,000 | 1.16% | 7,326,006 |
| 2013-06-27 | 2013-06-25 | 0.670 | 10,037,625 | -5,000 | 1.19% | 6,725,209 |
| 2013-06-21 | 2013-06-19 | 0.760 | 10,042,625 | -35,000 | 1.25% | 7,632,395 |
| 2013-05-31 | 2013-05-29 | 0.690 | 10,077,625 | -35,000 | 1.27% | 6,953,561 |
| 2013-05-28 | 2013-05-24 | 0.810 | 10,112,625 | -5,000 | 1.28% | 8,191,226 |
| 2013-05-27 | 2013-05-23 | 0.790 | 10,117,625 | -10,500 | 1.28% | 7,992,924 |
| 2013-05-24 | 2013-05-22 | 0.800 | 10,128,125 | +500 | 1.28% | 8,102,500 |
| 2013-05-23 | 2013-05-21 | 0.880 | 10,127,625 | -90,000 | 1.28% | 8,912,310 |
| 2013-05-22 | 2013-05-20 | 0.910 | 10,217,625 | -10,000 | 1.29% | 9,298,039 |
| 2013-05-21 | 2013-05-16 | 0.680 | 10,227,625 | -55,000 | 1.29% | 6,954,785 |
| 2013-04-26 | 2013-04-24 | 0.430 | 10,282,625 | +15,000 | 1.30% | 4,421,529 |
| 2013-03-11 | 2013-03-07 | 0.450 | 10,267,625 | -15,000 | 1.30% | 4,620,431 |
| 2013-03-07 | 2013-03-05 | 0.450 | 10,282,625 | -4,000 | 1.30% | 4,627,181 |
| 2013-03-05 | 2013-03-01 | 0.430 | 10,286,625 | -21,300 | 1.30% | 4,423,249 |
| 2013-02-26 | 2013-02-22 | 0.450 | 10,307,925 | -20,000 | 1.30% | 4,638,566 |
| 2013-02-21 | 2013-02-19 | 0.450 | 10,327,925 | -5,000 | 1.31% | 4,647,566 |
| 2013-02-07 | 2013-02-05 | 0.380 | 10,332,925 | -13,000 | 1.31% | 3,926,512 |
| 2013-02-05 | 2013-02-01 | 0.405 | 10,345,925 | -196,852,575 | 1.31% | 4,190,100 |
| 2013-01-22 | 2013-01-18 | 0.460 | 207,198,500 | +196,838,575 | 26.20% | 95,311,310 |
| 2013-01-17 | 2013-01-15 | 0.420 | 10,359,925 | +22,000 | 1.31% | 4,351,168 |
| 2012-12-18 | 2012-12-14 | 0.460 | 10,337,925 | +41,000 | 1.31% | 4,755,446 |
| 2012-12-13 | 2012-12-11 | 0.620 | 10,296,925 | -233,000 | 1.30% | 6,384,094 |
| 2012-12-04 | 2012-11-30 | 0.580 | 10,529,925 | +2,500 | 1.33% | 6,107,357 |
| 2012-12-03 | 2012-11-29 | 0.500 | 10,527,425 | -7,500 | 1.33% | 5,263,712 |
| 2012-11-28 | 2012-11-26 | 0.520 | 10,534,925 | +4,500 | 1.33% | 5,478,161 |
| 2012-11-22 | 2012-11-20 | 0.580 | 10,530,425 | -22,000 | 1.33% | 6,107,647 |
| 2012-11-19 | 2012-11-15 | 0.580 | 10,552,425 | +92,500 | 1.33% | 6,120,407 |
| 2012-11-14 | 2012-11-12 | 0.600 | 10,459,925 | +2,500 | 1.32% | 6,275,955 |
| 2012-11-12 | 2012-11-08 | 0.600 | 10,457,425 | +165,000 | 1.32% | 6,274,455 |
| 2012-11-08 | 2012-11-06 | 0.640 | 10,292,425 | +40,000 | 1.30% | 6,587,152 |
| 2012-11-07 | 2012-11-05 | 0.660 | 10,252,425 | -10,000 | 1.30% | 6,766,600 |
| 2012-11-06 | 2012-11-02 | 0.720 | 10,262,425 | -69,000 | 1.30% | 7,388,946 |
| 2012-11-02 | 2012-10-31 | 0.740 | 10,331,425 | -3,500 | 1.31% | 7,645,254 |
| 2012-11-01 | 2012-10-30 | 0.720 | 10,334,925 | +150,000 | 1.31% | 7,441,146 |
| 2012-10-29 | 2012-10-25 | 0.720 | 10,184,925 | -35,000 | 1.29% | 7,333,146 |
| 2012-10-26 | 2012-10-24 | 0.720 | 10,219,925 | +241,000 | 1.29% | 7,358,346 |
| 2012-10-25 | 2012-10-22 | 0.820 | 9,978,925 | -18,000 | 1.26% | 8,182,719 |
| 2012-10-24 | 2012-10-19 | 0.860 | 9,996,925 | -284,500 | 1.26% | 8,597,355 |
| 2012-10-22 | 2012-10-18 | 0.860 | 10,281,425 | -102,000 | 1.30% | 8,842,025 |
| 2012-09-26 | 2012-09-24 | 0.580 | 10,383,425 | +25,500 | 1.31% | 6,022,387 |
| 2012-09-21 | 2012-09-19 | 0.760 | 10,357,925 | -10,000 | 1.31% | 7,872,023 |
| 2012-09-13 | 2012-09-11 | 0.800 | 10,367,925 | -25,000 | 1.31% | 8,294,340 |
| 2012-09-12 | 2012-09-10 | 0.740 | 10,392,925 | +58,000 | 1.31% | 7,690,764 |
| 2012-09-11 | 2012-09-07 | 0.820 | 10,334,925 | +3,000 | 1.31% | 8,474,638 |
| 2012-09-06 | 2012-09-04 | 0.800 | 10,331,925 | +25,500 | 1.31% | 8,265,540 |
| 2012-09-05 | 2012-09-03 | 0.840 | 10,306,425 | +197,500 | 1.30% | 8,657,397 |
| 2012-09-04 | 2012-08-31 | 0.860 | 10,108,925 | -23,000 | 1.28% | 8,693,675 |
| 2012-09-03 | 2012-08-30 | 0.840 | 10,131,925 | +94,500 | 1.28% | 8,510,817 |
| 2012-08-31 | 2012-08-29 | 0.880 | 10,037,425 | -60,500 | 1.27% | 8,832,934 |
| 2012-08-30 | 2012-08-28 | 0.740 | 10,097,925 | +108,000 | 1.28% | 7,472,464 |
| 2012-08-29 | 2012-08-27 | 0.800 | 9,989,925 | -117,500 | 1.26% | 7,991,940 |
| 2012-08-28 | 2012-08-24 | 0.660 | 10,107,425 | -100,000 | 1.28% | 6,670,900 |
| 2012-08-27 | 2012-08-23 | 0.600 | 10,207,425 | -500 | 1.29% | 6,124,455 |
| 2012-08-23 | 2012-08-21 | 0.580 | 10,207,925 | +500 | 1.29% | 5,920,597 |
| 2012-08-17 | 2012-08-15 | 0.560 | 10,207,425 | +356,500 | 1.29% | 5,716,158 |
| 2012-08-16 | 2012-08-14 | 0.560 | 9,850,925 | -10,000 | 1.25% | 5,516,518 |
| 2012-08-14 | 2012-08-10 | 0.560 | 9,860,925 | +8,400 | 1.25% | 5,522,118 |
| 2012-08-13 | 2012-08-09 | 0.600 | 9,852,525 | -147,500 | 1.25% | 5,911,515 |
| 2012-08-09 | 2012-08-07 | 0.540 | 10,000,025 | +867,525 | 1.26% | 5,400,014 |
| 2012-08-01 | 2012-07-30 | 0.560 | 9,132,500 | +5,000 | 1.50% | 5,114,200 |
| 2012-07-31 | 2012-07-27 | 0.520 | 9,127,500 | -76,000 | 1.50% | 4,746,300 |
| 2012-07-30 | 2012-07-26 | 0.540 | 9,203,500 | -13,500 | 1.51% | 4,969,890 |
| 2012-07-27 | 2012-07-25 | 0.540 | 9,217,000 | -5,000 | 1.52% | 4,977,180 |
| 2012-07-26 | 2012-07-24 | 0.560 | 9,222,000 | +7,500 | 1.52% | 5,164,320 |
| 2012-07-25 | 2012-07-23 | 0.560 | 9,214,500 | -3,500 | 1.51% | 5,160,120 |
| 2012-07-24 | 2012-07-20 | 0.580 | 9,218,000 | -2,500 | 1.52% | 5,346,440 |
| 2012-07-20 | 2012-07-18 | 0.600 | 9,220,500 | +40,500 | 1.52% | 5,532,300 |
| 2012-07-18 | 2012-07-16 | 0.600 | 9,180,000 | +22,000 | 1.51% | 5,508,000 |
| 2012-07-17 | 2012-07-13 | 0.600 | 9,158,000 | +9,000 | 1.51% | 5,494,800 |
| 2012-07-16 | 2012-07-12 | 0.600 | 9,149,000 | -25,000 | 1.50% | 5,489,400 |
| 2012-07-13 | 2012-07-11 | 0.580 | 9,174,000 | -3,500 | 1.51% | 5,320,920 |
| 2012-07-11 | 2012-07-09 | 0.580 | 9,177,500 | +1,500 | 1.51% | 5,322,950 |
| 2012-07-06 | 2012-07-04 | 0.600 | 9,176,000 | -75,000 | 1.51% | 5,505,600 |
| 2012-07-04 | 2012-06-29 | 0.540 | 9,251,000 | +88,500 | 1.52% | 4,995,540 |
| 2012-06-29 | 2012-06-27 | 0.532 | 9,162,500 | -476,662 | 1.51% | 4,877,269 |
| 2012-06-28 | 2012-06-26 | 0.589 | 9,639,162 | -26,300 | 1.51% | 5,680,750 |
| 2012-06-26 | 2012-06-22 | 0.646 | 9,665,462 | +79,427 | 1.51% | 6,247,500 |
| 2012-06-25 | 2012-06-21 | 0.703 | 9,586,035 | -94,682 | 1.50% | 6,742,880 |
| 2012-06-22 | 2012-06-20 | 0.722 | 9,680,717 | -1,578 | 1.51% | 6,993,520 |
| 2012-06-11 | 2012-06-07 | 0.684 | 9,682,295 | +33,139 | 1.51% | 6,626,520 |
| 2012-06-08 | 2012-06-06 | 0.665 | 9,649,156 | +14,202 | 1.51% | 6,420,400 |
| 2012-06-06 | 2012-06-04 | 0.722 | 9,634,954 | +26,827 | 1.51% | 6,960,460 |
| 2012-06-01 | 2012-05-30 | 0.760 | 9,608,127 | -41,029 | 1.50% | 7,306,400 |
| 2012-05-23 | 2012-05-21 | 0.684 | 9,649,156 | +1,052 | 1.51% | 6,603,840 |
| 2012-05-21 | 2012-05-17 | 0.684 | 9,648,104 | +33,665 | 1.51% | 6,603,120 |
| 2012-05-08 | 2012-05-04 | 0.779 | 9,614,439 | +64,173 | 1.50% | 7,493,980 |
| 2012-05-07 | 2012-05-03 | 0.855 | 9,550,266 | +54,705 | 1.49% | 8,170,200 |
| 2012-05-02 | 2012-04-27 | 0.875 | 9,495,561 | +1,052 | 1.48% | 8,303,920 |
| 2012-04-30 | 2012-04-26 | 0.913 | 9,494,509 | +53,127 | 1.48% | 8,664,000 |
| 2012-04-27 | 2012-04-25 | 0.855 | 9,441,382 | +527 | 1.48% | 8,077,050 |
| 2012-04-24 | 2012-04-20 | 1.141 | 9,440,855 | +10,520 | 1.48% | 10,768,799 |
| 2012-04-23 | 2012-04-19 | 1.274 | 9,430,335 | +1,052 | 1.47% | 12,011,760 |
| 2012-03-23 | 2012-03-21 | 1.464 | 9,429,283 | +2,630 | 1.47% | 13,803,020 |
| 2012-03-21 | 2012-03-19 | 1.464 | 9,426,653 | +4,208 | 1.47% | 13,799,170 |
| 2012-03-16 | 2012-03-14 | 1.597 | 9,422,445 | +11,046 | 1.47% | 15,046,920 |
| 2012-03-12 | 2012-03-08 | 1.521 | 9,411,399 | +38,925 | 1.47% | 14,313,600 |
| 2012-03-09 | 2012-03-07 | 1.521 | 9,372,474 | +9,468 | 1.46% | 14,254,400 |
| 2012-03-07 | 2012-03-05 | 1.635 | 9,363,006 | -42,607 | 1.46% | 15,308,000 |
| 2012-03-06 | 2012-03-02 | 1.521 | 9,405,613 | +5,260 | 1.47% | 14,304,800 |
| 2012-03-02 | 2012-02-29 | 1.502 | 9,400,353 | +5,261 | 1.47% | 14,118,091 |
| 2012-03-01 | 2012-02-28 | 1.578 | 9,395,092 | +526 | 1.47% | 14,824,629 |
| 2012-02-28 | 2012-02-24 | 1.540 | 9,394,566 | +26,300 | 1.47% | 14,466,599 |
| 2012-02-17 | 2012-02-15 | 1.464 | 9,368,266 | -1,052 | 1.46% | 13,713,700 |
| 2012-02-15 | 2012-02-13 | 1.464 | 9,369,318 | -5,786 | 1.46% | 13,715,240 |
| 2012-02-10 | 2012-02-08 | 1.559 | 9,375,104 | +6,312 | 1.47% | 14,614,860 |
| 2012-02-08 | 2012-02-06 | 1.578 | 9,368,792 | -13,676 | 1.46% | 14,783,130 |
| 2012-01-17 | 2012-01-13 | 1.293 | 9,382,468 | +1,578 | 1.47% | 12,129,160 |
| 2012-01-06 | 2012-01-04 | 1.217 | 9,380,890 | +11,046 | 1.47% | 11,413,760 |
| 2011-12-30 | 2011-12-28 | 1.312 | 9,369,844 | +13,150 | 1.46% | 12,290,970 |
| 2011-12-29 | 2011-12-23 | 1.312 | 9,356,694 | +526 | 1.46% | 12,273,720 |
| 2011-12-22 | 2011-12-20 | 1.426 | 9,356,168 | +12,099 | 1.46% | 13,340,251 |
| 2011-12-20 | 2011-12-16 | 1.388 | 9,344,069 | +8,416 | 1.46% | 12,967,719 |
| 2011-12-16 | 2011-12-14 | 1.559 | 9,335,653 | +3,682 | 1.46% | 14,553,360 |
| 2011-12-14 | 2011-12-12 | 1.559 | 9,331,971 | +46,289 | 1.46% | 14,547,620 |
| 2011-12-13 | 2011-12-09 | 1.559 | 9,285,682 | +52,601 | 1.45% | 14,475,460 |
| 2011-12-12 | 2011-12-08 | 1.578 | 9,233,081 | +32,613 | 1.44% | 14,568,990 |
| 2011-12-09 | 2011-12-07 | 1.692 | 9,200,468 | +19,462 | 1.44% | 15,566,990 |
| 2011-12-02 | 2011-11-30 | 1.711 | 9,181,006 | +3,156 | 1.43% | 15,708,600 |
| 2011-11-23 | 2011-11-21 | 1.711 | 9,177,850 | -52,601 | 1.43% | 15,703,200 |
| 2011-11-22 | 2011-11-18 | 1.730 | 9,230,451 | -5,786 | 1.44% | 15,968,680 |
| 2011-11-16 | 2011-11-14 | 1.882 | 9,236,237 | -4,734 | 1.44% | 17,383,410 |
| 2011-11-10 | 2011-11-08 | 1.749 | 9,240,971 | +15,780 | 1.44% | 16,162,560 |
| 2011-11-09 | 2011-11-07 | 1.806 | 9,225,191 | +2,630 | 1.44% | 16,661,100 |
| 2011-11-08 | 2011-11-04 | 1.787 | 9,222,561 | +10,521 | 1.44% | 16,481,021 |
| 2011-10-25 | 2011-10-21 | 1.559 | 9,212,040 | +5,786 | 1.44% | 14,360,659 |
| 2011-10-21 | 2011-10-19 | 1.616 | 9,206,254 | +2,104 | 1.44% | 14,876,699 |
| 2011-10-20 | 2011-10-18 | 1.711 | 9,204,150 | +21,040 | 1.44% | 15,748,200 |
| 2011-10-19 | 2011-10-17 | 1.749 | 9,183,110 | +10,520 | 1.44% | 16,061,360 |
| 2011-10-18 | 2011-10-14 | 1.730 | 9,172,590 | +1,578 | 1.43% | 15,868,581 |
| 2011-10-17 | 2011-10-13 | 1.863 | 9,171,012 | +7,891 | 1.43% | 17,086,301 |
| 2011-10-14 | 2011-10-12 | 1.882 | 9,163,121 | +15,780 | 1.43% | 17,245,799 |
| 2011-10-12 | 2011-10-10 | 1.825 | 9,147,341 | +1,052 | 1.43% | 16,694,400 |
| 2011-10-11 | 2011-10-07 | 1.901 | 9,146,289 | +526 | 1.43% | 17,388,000 |
| 2011-10-10 | 2011-10-06 | 1.901 | 9,145,763 | +6,312 | 1.43% | 17,387,000 |
| 2011-10-07 | 2011-10-04 | 1.920 | 9,139,451 | +5,260 | 1.43% | 17,548,750 |
| 2011-10-03 | 2011-09-28 | 2.091 | 9,134,191 | +29,457 | 1.43% | 19,101,501 |
| 2011-09-30 | 2011-09-27 | 2.110 | 9,104,734 | +1,052 | 1.42% | 19,212,990 |
| 2011-09-28 | 2011-09-26 | 2.072 | 9,103,682 | +34,191 | 1.42% | 18,864,630 |
| 2011-09-27 | 2011-09-23 | 2.186 | 9,069,491 | +3,156 | 1.42% | 19,828,299 |
| 2011-09-26 | 2011-09-22 | 2.167 | 9,066,335 | +12,624 | 1.42% | 19,649,039 |
| 2011-09-23 | 2011-09-21 | 2.205 | 9,053,711 | +22,619 | 1.41% | 19,965,920 |
| 2011-09-22 | 2011-09-20 | 2.205 | 9,031,092 | +52,601 | 1.41% | 19,916,039 |
| 2011-09-21 | 2011-09-19 | 2.262 | 8,978,491 | +33,664 | 1.40% | 20,312,109 |
| 2011-09-20 | 2011-09-16 | 2.338 | 8,944,827 | +36,821 | 1.40% | 20,916,151 |
| 2011-09-16 | 2011-09-14 | 2.357 | 8,908,006 | +31,561 | 1.39% | 20,999,401 |
| 2011-09-15 | 2011-09-12 | 2.433 | 8,876,445 | +6,312 | 1.39% | 21,600,000 |
| 2011-09-14 | 2011-09-09 | 2.452 | 8,870,133 | +32,087 | 1.39% | 21,753,270 |
| 2011-09-12 | 2011-09-08 | 2.490 | 8,838,046 | +1,052 | 1.38% | 22,010,619 |
| 2011-09-09 | 2011-09-07 | 2.433 | 8,836,994 | +36,295 | 1.38% | 21,503,999 |
| 2011-09-08 | 2011-09-06 | 2.509 | 8,800,699 | +11,046 | 1.38% | 22,084,919 |
| 2011-09-07 | 2011-09-05 | 2.566 | 8,789,653 | +75,745 | 1.37% | 22,558,500 |
| 2011-09-06 | 2011-09-02 | 2.662 | 8,713,908 | +5,787 | 1.36% | 23,192,401 |
| 2011-09-02 | 2011-08-31 | 2.738 | 8,708,121 | -44,185 | 1.36% | 23,839,199 |
| 2011-08-29 | 2011-08-25 | 2.776 | 8,752,306 | +22,618 | 1.37% | 24,292,939 |
| 2011-08-26 | 2011-08-24 | 2.776 | 8,729,688 | -1,052 | 1.36% | 24,230,160 |
| 2011-08-25 | 2011-08-23 | 3.080 | 8,730,740 | -3,156 | 1.36% | 26,888,760 |
| 2011-08-23 | 2011-08-19 | 3.004 | 8,733,896 | -49,971 | 1.36% | 26,234,320 |
| 2011-08-22 | 2011-08-18 | 2.890 | 8,783,867 | -29,457 | 1.37% | 25,382,480 |
| 2011-08-19 | 2011-08-17 | 2.319 | 8,813,324 | -2,104 | 1.38% | 20,441,101 |
| 2011-08-17 | 2011-08-15 | 2.186 | 8,815,428 | +3,156 | 1.38% | 19,272,851 |
| 2011-08-16 | 2011-08-12 | 2.186 | 8,812,272 | +1,052 | 1.38% | 19,265,951 |
| 2011-08-12 | 2011-08-10 | 2.319 | 8,811,220 | +50,497 | 1.38% | 20,436,221 |
| 2011-08-11 | 2011-08-09 | 2.224 | 8,760,723 | +108,885 | 1.37% | 19,486,351 |
| 2011-08-09 | 2011-08-05 | 2.338 | 8,651,838 | +2,630 | 1.35% | 20,231,040 |
| 2011-08-08 | 2011-08-04 | 2.414 | 8,649,208 | +5,260 | 1.35% | 20,882,610 |
| 2011-08-05 | 2011-08-03 | 2.205 | 8,643,948 | -526 | 1.35% | 19,062,280 |
| 2011-08-04 | 2011-08-02 | 2.243 | 8,644,474 | +526 | 1.35% | 19,392,120 |
| 2011-07-28 | 2011-07-26 | 2.395 | 8,643,948 | +15,780 | 1.35% | 20,705,580 |
| 2011-07-26 | 2011-07-22 | 2.433 | 8,628,168 | -3,156 | 1.35% | 20,995,841 |
| 2011-07-22 | 2011-07-20 | 2.452 | 8,631,324 | +3,156 | 1.35% | 21,167,611 |
| 2011-07-20 | 2011-07-18 | 2.395 | 8,628,168 | +5,260 | 1.35% | 20,667,781 |
| 2011-07-19 | 2011-07-15 | 2.585 | 8,622,908 | +526 | 1.35% | 22,294,481 |
| 2011-07-12 | 2011-07-08 | 2.814 | 8,622,382 | +5,787 | 1.35% | 24,260,161 |
| 2011-07-11 | 2011-07-07 | 2.814 | 8,616,595 | -2,630 | 1.35% | 24,243,879 |
| 2011-07-07 | 2011-07-05 | 2.833 | 8,619,225 | -5,261 | 1.35% | 24,415,139 |
| 2011-07-06 | 2011-07-04 | 2.871 | 8,624,486 | -526 | 1.35% | 24,757,961 |
| 2011-07-05 | 2011-06-30 | 2.852 | 8,625,012 | +14,203 | 1.35% | 24,595,501 |
| 2011-06-27 | 2011-06-23 | 2.776 | 8,610,809 | -3,682 | 1.35% | 23,900,199 |
| 2011-06-24 | 2011-06-22 | 2.681 | 8,614,491 | +25,774 | 1.35% | 23,091,569 |
| 2011-06-23 | 2011-06-21 | 2.681 | 8,588,717 | -21,040 | 1.34% | 23,022,481 |
| 2011-06-20 | 2011-06-16 | 2.852 | 8,609,757 | -6,312 | 1.35% | 24,551,999 |
| 2011-06-16 | 2011-06-14 | 2.909 | 8,616,069 | +13,150 | 1.35% | 25,061,399 |
| 2011-06-14 | 2011-06-10 | 3.289 | 8,602,919 | -10,520 | 1.34% | 28,294,150 |
| 2011-06-13 | 2011-06-09 | 2.776 | 8,613,439 | +5,260 | 1.35% | 23,907,499 |
| 2011-06-10 | 2011-06-08 | 2.947 | 8,608,179 | +2,104 | 1.35% | 25,365,749 |
| 2011-06-09 | 2011-06-07 | 3.156 | 8,606,075 | +5,260 | 1.34% | 27,159,260 |
| 2011-06-08 | 2011-06-03 | 3.213 | 8,600,815 | +42,081 | 1.34% | 27,633,190 |
| 2011-06-07 | 2011-06-02 | 3.384 | 8,558,734 | +157,803 | 1.34% | 28,962,380 |
| 2011-06-03 | 2011-06-01 | 3.403 | 8,400,931 | +37,873 | 1.31% | 28,588,091 |
| 2011-06-01 | 2011-05-30 | 3.460 | 8,363,058 | +160,434 | 1.31% | 28,936,181 |
| 2011-05-31 | 2011-05-27 | 3.555 | 8,202,624 | +55,231 | 1.28% | 29,160,779 |
| 2011-05-30 | 2011-05-26 | 3.593 | 8,147,393 | +6,838 | 1.27% | 29,274,210 |
| 2011-05-27 | 2011-05-25 | 3.612 | 8,140,555 | -526 | 1.27% | 29,404,400 |
| 2011-05-26 | 2011-05-24 | 3.574 | 8,141,081 | -5,786 | 1.27% | 29,096,760 |
| 2011-05-25 | 2011-05-23 | 3.498 | 8,146,867 | +5,260 | 1.27% | 28,497,920 |
| 2011-05-24 | 2011-05-20 | 3.745 | 8,141,607 | +4,734 | 1.27% | 30,491,660 |
| 2011-05-20 | 2011-05-18 | 3.802 | 8,136,873 | -10,520 | 1.27% | 30,938,001 |
| 2011-05-19 | 2011-05-17 | 3.859 | 8,147,393 | +526 | 1.27% | 31,442,670 |
| 2011-05-18 | 2011-05-16 | 3.935 | 8,146,867 | +10,520 | 1.27% | 32,060,160 |
| 2011-05-17 | 2011-05-13 | 3.821 | 8,136,347 | -54,179 | 1.27% | 31,090,681 |
| 2011-05-16 | 2011-05-12 | 3.346 | 8,190,526 | -526 | 1.28% | 27,404,960 |
| 2011-05-13 | 2011-05-11 | 3.441 | 8,191,052 | -87,844 | 1.28% | 28,185,320 |
| 2011-05-12 | 2011-05-09 | 3.669 | 8,278,896 | +9,468 | 1.29% | 30,376,270 |
| 2011-05-11 | 2011-05-06 | 3.783 | 8,269,428 | -18,936 | 1.29% | 31,284,791 |
| 2011-05-09 | 2011-05-05 | 3.840 | 8,288,364 | +34,191 | 1.30% | 31,829,139 |
| 2011-05-06 | 2011-05-04 | 4.106 | 8,254,173 | +29,456 | 1.29% | 33,894,718 |
| 2011-05-05 | 2011-05-03 | 4.277 | 8,224,717 | +2,630 | 1.29% | 35,181,001 |
| 2011-05-03 | 2011-04-28 | 4.373 | 8,222,087 | -27,352 | 1.28% | 35,951,301 |
| 2011-04-29 | 2011-04-27 | 4.201 | 8,249,439 | -18,937 | 1.29% | 34,659,429 |
| 2011-04-28 | 2011-04-26 | 4.258 | 8,268,376 | +14,729 | 1.29% | 35,210,561 |
| 2011-04-27 | 2011-04-21 | 4.335 | 8,253,647 | -31,561 | 1.29% | 35,775,478 |
| 2011-04-26 | 2011-04-20 | 4.315 | 8,285,208 | -155,174 | 1.29% | 35,754,770 |
| 2011-04-21 | 2011-04-19 | 4.354 | 8,440,382 | -27,878 | 1.32% | 36,745,342 |
| 2011-04-20 | 2011-04-18 | 4.315 | 8,468,260 | -3,156 | 1.32% | 36,544,730 |
| 2011-04-19 | 2011-04-15 | 4.544 | 8,471,416 | -1,578 | 1.32% | 38,490,949 |
| 2011-04-18 | 2011-04-14 | 4.582 | 8,472,994 | +45,763 | 1.32% | 38,820,279 |
| 2011-04-15 | 2011-04-13 | 4.468 | 8,427,231 | +2,104 | 1.32% | 37,649,349 |
| 2011-04-14 | 2011-04-12 | 4.125 | 8,425,127 | -16,833 | 1.32% | 34,756,889 |
| 2011-04-13 | 2011-04-11 | 4.506 | 8,441,960 | -29,982 | 1.32% | 38,036,132 |
| 2011-04-11 | 2011-04-07 | 4.753 | 8,471,942 | +4,734 | 1.32% | 40,264,999 |
| 2011-04-08 | 2011-04-06 | 4.734 | 8,467,208 | +13,676 | 1.32% | 40,081,530 |
| 2011-04-07 | 2011-04-04 | 5.038 | 8,453,532 | -8,416 | 1.32% | 42,588,151 |
| 2011-04-06 | 2011-04-01 | 4.430 | 8,461,948 | -4,734 | 1.32% | 37,482,710 |
| 2011-04-04 | 2011-03-31 | 4.544 | 8,466,682 | -11,572 | 1.32% | 38,469,440 |
| 2011-04-01 | 2011-03-30 | 4.601 | 8,478,254 | -526 | 1.33% | 39,005,558 |
| 2011-03-31 | 2011-03-29 | 4.220 | 8,478,780 | +34,716 | 1.33% | 35,784,179 |
| 2011-03-30 | 2011-03-28 | 3.612 | 8,444,064 | -41,554 | 1.32% | 30,500,702 |
| 2011-03-28 | 2011-03-24 | 3.118 | 8,485,618 | -6,313 | 1.33% | 26,456,478 |
| 2011-03-25 | 2011-03-23 | 3.289 | 8,491,931 | +17,885 | 1.33% | 27,929,121 |
| 2011-03-24 | 2011-03-22 | 3.289 | 8,474,046 | +8,942 | 1.32% | 27,870,299 |
| 2011-03-23 | 2011-03-21 | 3.004 | 8,465,104 | -57,861 | 1.32% | 25,426,940 |
| 2011-03-22 | 2011-03-18 | 2.662 | 8,522,965 | +17,884 | 1.33% | 22,684,199 |
| 2011-03-18 | 2011-03-16 | 2.966 | 8,505,081 | +116,775 | 1.33% | 25,223,640 |
| 2011-03-17 | 2011-03-15 | 2.338 | 8,388,306 | -48,919 | 1.31% | 19,614,809 |
| 2011-03-16 | 2011-03-14 | 1.939 | 8,437,225 | -58,914 | 1.32% | 16,360,799 |
| 2011-03-10 | 2011-03-08 | 1.939 | 8,496,139 | +5,786 | 1.33% | 16,475,041 |
| 2011-03-08 | 2011-03-04 | 1.996 | 8,490,353 | +1,578 | 1.33% | 16,948,051 |
| 2011-03-07 | 2011-03-03 | 1.920 | 8,488,775 | +526 | 1.33% | 16,299,381 |
| 2011-03-04 | 2011-03-02 | 1.977 | 8,488,249 | +3,683 | 1.33% | 16,782,481 |
| 2011-03-03 | 2011-03-01 | 2.053 | 8,484,566 | +7,890 | 1.33% | 17,420,399 |
| 2011-02-28 | 2011-02-24 | 1.996 | 8,476,676 | +1,578 | 1.32% | 16,920,749 |
| 2011-02-25 | 2011-02-23 | 2.072 | 8,475,098 | +526 | 1.32% | 17,562,079 |
| 2011-02-22 | 2011-02-18 | 2.129 | 8,474,572 | +1,052 | 1.32% | 18,044,319 |
| 2011-02-21 | 2011-02-17 | 2.091 | 8,473,520 | +526 | 1.32% | 17,719,900 |
| 2011-02-18 | 2011-02-16 | 2.091 | 8,472,994 | -2,630 | 1.32% | 17,718,800 |
| 2011-02-11 | 2011-02-09 | 2.072 | 8,475,624 | +3,156 | 1.32% | 17,563,169 |
| 2011-02-01 | 2011-01-28 | 2.072 | 8,472,468 | +27,352 | 1.32% | 17,556,630 |
| 2011-01-31 | 2011-01-27 | 2.129 | 8,445,116 | +526 | 1.32% | 17,981,601 |
| 2011-01-27 | 2011-01-25 | 2.281 | 8,444,590 | -15,780 | 1.32% | 19,264,801 |
| 2011-01-26 | 2011-01-24 | 2.300 | 8,460,370 | +526 | 1.32% | 19,461,640 |
| 2011-01-25 | 2011-01-21 | 2.300 | 8,459,844 | +12,624 | 1.32% | 19,460,430 |
| 2011-01-19 | 2011-01-17 | 2.338 | 8,447,220 | -26,300 | 1.32% | 19,752,571 |
| 2011-01-18 | 2011-01-14 | 2.395 | 8,473,520 | -47,341 | 1.32% | 20,297,339 |
| 2011-01-07 | 2011-01-05 | 2.509 | 8,520,861 | +1,052 | 1.33% | 21,382,679 |
| 2011-01-04 | 2010-12-31 | 2.490 | 8,519,809 | -5,260 | 1.33% | 21,218,069 |
| 2010-12-30 | 2010-12-28 | 2.262 | 8,525,069 | -1,052 | 1.33% | 19,286,329 |
| 2010-12-23 | 2010-12-21 | 2.376 | 8,526,121 | +1,052 | 1.33% | 20,261,249 |
| 2010-12-21 | 2010-12-17 | 2.338 | 8,525,069 | -2,630 | 1.33% | 19,934,609 |
| 2010-12-17 | 2010-12-15 | 2.490 | 8,527,699 | +19,988 | 1.33% | 21,237,719 |
| 2010-12-15 | 2010-12-13 | 2.566 | 8,507,711 | -7,364 | 1.33% | 21,834,900 |
| 2010-12-13 | 2010-12-09 | 2.757 | 8,515,075 | -17,359 | 1.33% | 23,472,600 |
| 2010-12-09 | 2010-12-07 | 2.890 | 8,532,434 | +12,625 | 1.33% | 24,655,921 |
| 2010-12-08 | 2010-12-06 | 2.947 | 8,519,809 | +526 | 1.33% | 25,105,349 |
| 2010-12-07 | 2010-12-03 | 2.947 | 8,519,283 | +9,994 | 1.33% | 25,103,799 |
| 2010-11-30 | 2010-11-26 | 3.004 | 8,509,289 | -10,520 | 1.33% | 25,559,660 |
| 2010-11-25 | 2010-11-23 | 3.023 | 8,519,809 | +526 | 1.33% | 25,753,229 |
| 2010-11-22 | 2010-11-18 | 3.156 | 8,519,283 | +526 | 1.33% | 26,885,359 |
| 2010-11-18 | 2010-11-16 | 3.118 | 8,518,757 | +31,560 | 1.33% | 26,559,799 |
| 2010-11-16 | 2010-11-12 | 3.251 | 8,487,197 | +6,313 | 1.33% | 27,590,852 |
| 2010-11-12 | 2010-11-10 | 3.346 | 8,480,884 | +5,786 | 1.33% | 28,376,479 |
| 2010-11-11 | 2010-11-09 | 3.308 | 8,475,098 | +3,682 | 1.32% | 28,034,879 |
| 2010-11-09 | 2010-11-05 | 3.289 | 8,471,416 | +51,549 | 1.32% | 27,861,649 |
| 2010-11-08 | 2010-11-04 | 3.327 | 8,419,867 | +35,243 | 1.32% | 28,012,250 |
| 2010-11-05 | 2010-11-03 | 3.327 | 8,384,624 | -31,561 | 1.31% | 27,894,999 |
| 2010-11-03 | 2010-11-01 | 3.270 | 8,416,185 | -49,445 | 1.32% | 27,520,000 |
| 2010-11-01 | 2010-10-28 | 3.270 | 8,465,630 | -2,630 | 1.32% | 27,681,680 |
| 2010-10-29 | 2010-10-27 | 3.270 | 8,468,260 | -2,104 | 1.32% | 27,690,280 |
| 2010-10-28 | 2010-10-26 | 3.194 | 8,470,364 | +2,630 | 1.32% | 27,053,039 |
| 2010-10-26 | 2010-10-22 | 3.308 | 8,467,734 | +8,942 | 1.32% | 28,010,520 |
| 2010-10-25 | 2010-10-21 | 3.327 | 8,458,792 | -21,566 | 1.32% | 28,141,750 |
| 2010-10-22 | 2010-10-20 | 3.175 | 8,480,358 | -2,630 | 1.33% | 26,923,739 |
| 2010-10-21 | 2010-10-19 | 2.985 | 8,482,988 | +7,364 | 1.33% | 25,319,389 |
| 2010-10-20 | 2010-10-18 | 2.928 | 8,475,624 | -15,255 | 1.32% | 24,814,019 |
| 2010-10-19 | 2010-10-15 | 3.042 | 8,490,879 | -9,468 | 1.33% | 25,827,201 |
| 2010-10-15 | 2010-10-13 | 3.232 | 8,500,347 | -2,630 | 1.33% | 27,472,001 |
| 2010-10-13 | 2010-10-11 | 3.232 | 8,502,977 | +5,786 | 1.33% | 27,480,500 |
| 2010-10-12 | 2010-10-08 | 3.403 | 8,497,191 | +59,440 | 1.33% | 28,915,661 |
| 2010-10-06 | 2010-10-04 | 3.327 | 8,437,751 | +2,104 | 1.32% | 28,071,749 |
| 2010-10-05 | 2010-09-30 | 3.498 | 8,435,647 | +2,630 | 1.32% | 29,508,079 |
| 2010-09-30 | 2010-09-28 | 3.688 | 8,433,017 | +6,312 | 1.32% | 31,102,079 |
| 2010-09-29 | 2010-09-27 | 3.783 | 8,426,705 | +1,578 | 1.32% | 31,879,799 |
| 2010-09-28 | 2010-09-24 | 3.802 | 8,425,127 | +526 | 1.32% | 32,033,999 |
| 2010-09-27 | 2010-09-22 | 3.802 | 8,424,601 | +10,520 | 1.32% | 32,031,999 |
| 2010-09-21 | 2010-09-17 | 3.821 | 8,414,081 | +10,520 | 1.31% | 32,151,960 |
| 2010-09-20 | 2010-09-16 | 3.840 | 8,403,561 | +14,203 | 1.31% | 32,271,521 |
| 2010-09-17 | 2010-09-15 | 3.840 | 8,389,358 | +6,312 | 1.31% | 32,216,979 |
| 2010-09-16 | 2010-09-14 | 3.897 | 8,383,046 | -11,046 | 1.31% | 32,670,849 |
| 2010-09-10 | 2010-09-08 | 3.935 | 8,394,092 | -10,521 | 1.31% | 33,033,058 |
| 2010-09-09 | 2010-09-07 | 3.954 | 8,404,613 | -2,630 | 1.31% | 33,234,241 |
| 2010-09-08 | 2010-09-06 | 3.916 | 8,407,243 | +3,682 | 1.31% | 32,924,981 |
| 2010-09-03 | 2010-09-01 | 3.859 | 8,403,561 | +2,104 | 1.31% | 32,431,281 |
| 2010-09-02 | 2010-08-31 | 3.802 | 8,401,457 | -9,468 | 1.31% | 31,944,001 |
| 2010-09-01 | 2010-08-30 | 3.878 | 8,410,925 | -5,260 | 1.31% | 32,619,601 |
| 2010-08-30 | 2010-08-26 | 3.973 | 8,416,185 | +1,052 | 1.32% | 33,440,000 |
| 2010-08-26 | 2010-08-24 | 3.973 | 8,415,133 | -7,890 | 1.32% | 33,435,820 |
| 2010-08-25 | 2010-08-23 | 3.878 | 8,423,023 | +526 | 1.32% | 32,666,520 |
| 2010-08-24 | 2010-08-20 | 3.935 | 8,422,497 | -10,520 | 1.32% | 33,144,840 |
| 2010-08-23 | 2010-08-19 | 3.992 | 8,433,017 | -1,578 | 1.32% | 33,667,199 |
| 2010-08-20 | 2010-08-18 | 3.954 | 8,434,595 | -4,734 | 1.32% | 33,352,799 |
| 2010-08-19 | 2010-08-17 | 3.992 | 8,439,329 | +6,838 | 1.32% | 33,692,398 |
| 2010-08-17 | 2010-08-13 | 4.068 | 8,432,491 | +1,578 | 1.32% | 34,306,339 |
| 2010-08-16 | 2010-08-12 | 4.068 | 8,430,913 | +10,520 | 1.32% | 34,299,919 |
| 2010-08-13 | 2010-08-11 | 4.106 | 8,420,393 | +4,208 | 1.32% | 34,577,280 |
| 2010-08-12 | 2010-08-10 | 4.258 | 8,416,185 | +8,416 | 1.32% | 35,840,000 |
| 2010-08-11 | 2010-08-09 | 4.239 | 8,407,769 | +526 | 1.31% | 35,644,321 |
| 2010-08-10 | 2010-08-06 | 4.277 | 8,407,243 | -14,728 | 1.31% | 35,961,751 |
| 2010-08-09 | 2010-08-05 | 4.296 | 8,421,971 | +11,046 | 1.32% | 36,184,860 |
| 2010-08-06 | 2010-08-04 | 4.335 | 8,410,925 | -7,890 | 1.31% | 36,457,201 |
| 2010-07-29 | 2010-07-27 | 4.335 | 8,418,815 | +526 | 1.32% | 36,491,400 |
| 2010-07-27 | 2010-07-23 | 4.315 | 8,418,289 | +3,682 | 1.32% | 36,329,080 |
| 2010-07-23 | 2010-07-21 | 4.354 | 8,414,607 | -526 | 1.32% | 36,633,130 |
| 2010-07-22 | 2010-07-20 | 4.182 | 8,415,133 | +52,601 | 1.32% | 35,195,600 |
| 2010-07-20 | 2010-07-16 | 4.163 | 8,362,532 | -63,121 | 1.31% | 34,816,621 |
| 2010-07-16 | 2010-07-14 | 4.335 | 8,425,653 | +14,202 | 1.32% | 36,521,039 |
| 2010-07-15 | 2010-07-13 | 4.658 | 8,411,451 | -38,399 | 1.31% | 39,177,951 |
| 2010-07-14 | 2010-07-12 | 3.992 | 8,449,850 | +23,145 | 1.32% | 33,734,401 |
| 2010-07-13 | 2010-07-09 | 4.011 | 8,426,705 | -6,312 | 1.32% | 33,802,199 |
| 2010-07-12 | 2010-07-08 | 3.916 | 8,433,017 | +2,104 | 1.32% | 33,025,919 |
| 2010-07-09 | 2010-07-07 | 3.935 | 8,430,913 | +1,578 | 1.32% | 33,177,959 |
| 2010-07-08 | 2010-07-06 | 4.182 | 8,429,335 | +526 | 1.32% | 35,254,999 |
| 2010-07-07 | 2010-07-05 | 4.239 | 8,428,809 | -4,734 | 1.32% | 35,733,519 |
| 2010-07-06 | 2010-07-02 | 4.449 | 8,433,543 | -7,365 | 1.32% | 37,517,218 |
| 2010-06-30 | 2010-06-28 | 4.392 | 8,440,908 | +27,353 | 1.32% | 37,068,572 |
| 2010-06-29 | 2010-06-25 | 4.487 | 8,413,555 | -12,624 | 1.31% | 37,748,200 |
| 2010-06-28 | 2010-06-24 | 4.506 | 8,426,179 | -11,572 | 1.32% | 37,965,029 |
| 2010-06-24 | 2010-06-22 | 4.544 | 8,437,751 | -526 | 1.32% | 38,337,988 |
| 2010-06-23 | 2010-06-21 | 4.563 | 8,438,277 | +1,578 | 1.32% | 38,500,798 |
| 2010-06-22 | 2010-06-18 | 4.563 | 8,436,699 | +2,104 | 1.32% | 38,493,598 |
| 2010-06-21 | 2010-06-17 | 4.601 | 8,434,595 | -1,052 | 1.32% | 38,804,698 |
| 2010-06-18 | 2010-06-15 | 4.620 | 8,435,647 | +4,734 | 1.32% | 38,969,908 |
| 2010-06-17 | 2010-06-14 | 4.696 | 8,430,913 | +3,682 | 1.32% | 39,589,159 |
| 2010-06-15 | 2010-06-11 | 4.848 | 8,427,231 | -16,833 | 1.32% | 40,853,549 |
| 2010-06-10 | 2010-06-08 | 4.734 | 8,444,064 | +13,677 | 1.32% | 39,971,972 |
| 2010-06-09 | 2010-06-07 | 4.943 | 8,430,387 | -3,156 | 1.32% | 41,670,199 |
| 2010-06-07 | 2010-06-03 | 4.373 | 8,433,543 | -5,786 | 1.32% | 36,875,898 |
| 2010-06-04 | 2010-06-02 | 4.315 | 8,439,329 | -1,053 | 1.32% | 36,419,878 |
| 2010-06-03 | 2010-06-01 | 4.373 | 8,440,382 | +1,053 | 1.32% | 36,905,802 |
| 2010-06-02 | 2010-05-31 | 4.411 | 8,439,329 | +5,260 | 1.32% | 37,222,078 |
| 2010-06-01 | 2010-05-28 | 4.411 | 8,434,069 | +4,208 | 1.32% | 37,198,878 |
| 2010-05-31 | 2010-05-27 | 4.449 | 8,429,861 | -4,734 | 1.32% | 37,500,839 |
| 2010-05-28 | 2010-05-26 | 4.335 | 8,434,595 | +1,578 | 1.32% | 36,559,798 |
| 2010-05-27 | 2010-05-25 | 4.373 | 8,433,017 | +13,150 | 1.32% | 36,873,599 |
| 2010-05-26 | 2010-05-24 | 4.715 | 8,419,867 | +6,838 | 1.32% | 39,697,360 |
| 2010-05-25 | 2010-05-20 | 4.677 | 8,413,029 | +6,312 | 1.31% | 39,345,240 |
| 2010-05-24 | 2010-05-19 | 4.943 | 8,406,717 | +2,104 | 1.31% | 41,553,201 |
| 2010-05-20 | 2010-05-18 | 4.943 | 8,404,613 | +4,112,359 | 1.31% | 41,542,801 |
| 2010-05-19 | 2010-05-17 | 4.848 | 4,292,254 | +5,786 | 1.34% | 20,807,998 |
| 2010-05-18 | 2010-05-14 | 5.228 | 4,286,468 | +14,728 | 1.34% | 22,409,749 |
| 2010-05-14 | 2010-05-12 | 5.133 | 4,271,740 | -1,578 | 1.34% | 21,926,701 |
| 2010-05-13 | 2010-05-11 | 4.943 | 4,273,318 | -29,983 | 1.34% | 21,122,400 |
| 2010-05-12 | 2010-05-10 | 4.943 | 4,303,301 | -9,468 | 1.35% | 21,270,602 |
| 2010-05-11 | 2010-05-07 | 4.753 | 4,312,769 | -13,676 | 1.35% | 20,497,501 |
| 2010-05-10 | 2010-05-06 | 4.734 | 4,326,445 | -8,942 | 1.35% | 20,480,250 |
| 2010-05-07 | 2010-05-05 | 4.848 | 4,335,387 | -2,104 | 1.36% | 21,017,099 |
| 2010-05-06 | 2010-05-04 | 5.133 | 4,337,491 | +8,416 | 1.36% | 22,264,198 |
| 2010-05-05 | 2010-05-03 | 5.323 | 4,329,075 | +1,578 | 1.35% | 23,043,999 |
| 2010-05-04 | 2010-04-30 | 5.703 | 4,327,497 | -5,260 | 1.35% | 24,680,999 |
| 2010-05-03 | 2010-04-29 | 5.608 | 4,332,757 | -1,052 | 1.35% | 24,299,149 |
| 2010-04-30 | 2010-04-28 | 5.893 | 4,333,809 | -526 | 1.35% | 25,540,899 |
| 2010-04-29 | 2010-04-27 | 5.513 | 4,334,335 | +11,572 | 1.35% | 23,895,999 |
| 2010-04-28 | 2010-04-26 | 5.513 | 4,322,763 | -6,312 | 1.35% | 23,832,200 |
| 2010-04-27 | 2010-04-23 | 5.513 | 4,329,075 | +30,509 | 1.35% | 23,866,999 |
| 2010-04-26 | 2010-04-22 | 5.513 | 4,298,566 | -526 | 1.34% | 23,698,797 |
| 2010-04-23 | 2010-04-21 | 5.418 | 4,299,092 | +15,780 | 1.34% | 23,293,047 |
| 2010-04-22 | 2010-04-20 | 5.893 | 4,283,312 | +13,676 | 1.34% | 25,243,299 |
| 2010-04-21 | 2010-04-19 | 5.532 | 4,269,636 | -35,243 | 1.33% | 23,620,471 |
| 2010-04-20 | 2010-04-16 | 5.323 | 4,304,879 | -3,556,698 | 1.35% | 22,916,746 |
| 2010-04-19 | 2010-04-15 | 5.532 | 7,861,577 | +10,538 | 1.35% | 43,491,799 |
| 2010-04-16 | 2010-04-14 | 4.958 | 7,851,039 | -70,894 | 1.35% | 38,926,251 |
| 2010-04-15 | 2010-04-13 | 4.593 | 7,921,933 | -2,874 | 1.36% | 36,383,600 |
| 2010-04-14 | 2010-04-12 | 4.593 | 7,924,807 | -15,328 | 1.36% | 36,396,800 |
| 2010-04-13 | 2010-04-09 | 4.332 | 7,940,135 | +8,622 | 1.36% | 34,395,198 |
| 2010-04-09 | 2010-04-07 | 4.384 | 7,931,513 | +30,657 | 1.36% | 34,771,799 |
| 2010-04-08 | 2010-04-01 | 4.436 | 7,900,856 | -17,245 | 1.36% | 35,049,749 |
| 2010-04-01 | 2010-03-30 | 4.645 | 7,918,101 | -2,874 | 1.36% | 36,779,251 |
| 2010-03-31 | 2010-03-29 | 4.697 | 7,920,975 | -9,580 | 1.36% | 37,206,000 |
| 2010-03-30 | 2010-03-26 | 4.749 | 7,930,555 | -17,245 | 1.36% | 37,664,899 |
| 2010-03-26 | 2010-03-24 | 4.332 | 7,947,800 | -3,832 | 1.36% | 34,428,401 |
| 2010-03-25 | 2010-03-23 | 4.332 | 7,951,632 | +11,497 | 1.36% | 34,445,001 |
| 2010-03-24 | 2010-03-22 | 4.488 | 7,940,135 | +33,531 | 1.36% | 35,638,398 |
| 2010-03-18 | 2010-03-16 | 5.115 | 7,906,604 | +7,664 | 1.36% | 40,439,697 |
| 2010-03-17 | 2010-03-15 | 5.219 | 7,898,940 | -5,748 | 1.36% | 41,224,999 |
| 2010-03-12 | 2010-03-10 | 5.010 | 7,904,688 | +4,790 | 1.36% | 39,604,798 |
| 2010-03-11 | 2010-03-09 | 5.062 | 7,899,898 | -6,706 | 1.36% | 39,993,098 |
| 2010-03-10 | 2010-03-08 | 5.115 | 7,906,604 | -959 | 1.36% | 40,439,697 |
| 2010-03-04 | 2010-03-02 | 5.115 | 7,907,563 | +7,665 | 1.36% | 40,444,602 |
| 2010-03-02 | 2010-02-26 | 5.167 | 7,899,898 | -958 | 1.36% | 40,817,698 |
| 2010-03-01 | 2010-02-25 | 5.062 | 7,900,856 | +36,405 | 1.36% | 39,997,948 |
| 2010-02-26 | 2010-02-24 | 5.323 | 7,864,451 | -6,706 | 1.35% | 41,865,899 |
| 2010-02-25 | 2010-02-23 | 5.637 | 7,871,157 | -7,665 | 1.35% | 44,366,397 |
| 2010-02-24 | 2010-02-22 | 5.219 | 7,878,822 | +4,790 | 1.35% | 41,120,002 |
| 2010-02-23 | 2010-02-19 | 5.167 | 7,874,032 | +1,917 | 1.35% | 40,684,052 |
| 2010-02-22 | 2010-02-18 | 5.219 | 7,872,115 | -9,581 | 1.35% | 41,084,997 |
| 2010-02-19 | 2010-02-17 | 5.219 | 7,881,696 | -9,580 | 1.35% | 41,135,001 |
| 2010-02-17 | 2010-02-11 | 5.062 | 7,891,276 | +958 | 1.35% | 39,949,450 |
| 2010-02-11 | 2010-02-09 | 4.541 | 7,890,318 | +3,832 | 1.35% | 35,826,600 |
| 2010-02-10 | 2010-02-08 | 4.749 | 7,886,486 | +41,195 | 1.35% | 37,455,600 |
| 2010-02-09 | 2010-02-05 | 4.854 | 7,845,291 | +68,020 | 1.35% | 38,078,851 |
| 2010-02-05 | 2010-02-03 | 5.010 | 7,777,271 | +43,112 | 1.33% | 38,966,401 |
| 2010-02-04 | 2010-02-02 | 4.854 | 7,734,159 | +27,782 | 1.33% | 37,539,448 |
| 2010-02-03 | 2010-02-01 | 4.906 | 7,706,377 | -11,496 | 1.32% | 37,806,802 |
| 2010-02-02 | 2010-01-29 | 5.323 | 7,717,873 | +27,783 | 1.32% | 41,085,600 |
| 2010-01-29 | 2010-01-27 | 5.741 | 7,690,090 | +33,531 | 1.32% | 44,148,499 |
| 2010-01-28 | 2010-01-26 | 5.845 | 7,656,559 | +109,215 | 1.31% | 44,755,199 |
| 2010-01-27 | 2010-01-25 | 5.950 | 7,547,344 | +2,874 | 1.30% | 44,904,600 |
| 2010-01-26 | 2010-01-22 | 6.054 | 7,544,470 | +34,489 | 1.29% | 45,675,000 |
| 2010-01-25 | 2010-01-21 | 6.263 | 7,509,981 | -6,706 | 1.29% | 47,034,000 |
| 2010-01-22 | 2010-01-20 | 6.158 | 7,516,687 | +71,852 | 1.29% | 46,291,399 |
| 2010-01-21 | 2010-01-19 | 6.472 | 7,444,835 | -66,104 | 1.28% | 48,180,200 |
| 2010-01-20 | 2010-01-18 | 6.472 | 7,510,939 | +4,790 | 1.29% | 48,608,000 |
| 2010-01-19 | 2010-01-15 | 6.785 | 7,506,149 | -3,832 | 1.29% | 50,927,501 |
| 2010-01-15 | 2010-01-13 | 6.158 | 7,509,981 | +15,329 | 1.29% | 46,250,100 |
| 2010-01-14 | 2010-01-12 | 6.054 | 7,494,652 | -27,783 | 1.29% | 45,373,397 |
| 2010-01-13 | 2010-01-11 | 6.054 | 7,522,435 | +14,370 | 1.29% | 45,541,598 |
| 2010-01-12 | 2010-01-08 | 6.472 | 7,508,065 | +958 | 1.29% | 48,589,401 |
| 2010-01-11 | 2010-01-07 | 6.889 | 7,507,107 | -10,538 | 1.29% | 51,717,601 |
| 2010-01-08 | 2010-01-06 | 7.202 | 7,517,645 | +5,748 | 1.29% | 54,144,299 |
| 2010-01-07 | 2010-01-05 | 7.620 | 7,511,897 | +70,894 | 1.29% | 57,239,300 |
| 2010-01-06 | 2010-01-04 | 7.098 | 7,441,003 | -7,664 | 1.28% | 52,815,601 |
| 2010-01-05 | 2009-12-31 | 7.202 | 7,448,667 | -7,664 | 1.28% | 53,647,499 |
| 2010-01-04 | 2009-12-29 | 6.054 | 7,456,331 | -114,964 | 1.28% | 45,141,398 |
| 2009-12-30 | 2009-12-28 | 6.054 | 7,571,295 | +4,790 | 1.30% | 45,837,402 |
| 2009-12-29 | 2009-12-24 | 5.950 | 7,566,505 | -2,874 | 1.30% | 45,018,603 |
| 2009-12-28 | 2009-12-22 | 6.158 | 7,569,379 | -4,790 | 1.30% | 46,615,902 |
| 2009-12-23 | 2009-12-21 | 5.950 | 7,574,169 | -99,635 | 1.30% | 45,064,201 |
| 2009-12-22 | 2009-12-18 | 6.054 | 7,673,804 | -5,748 | 1.32% | 46,458,002 |
| 2009-12-21 | 2009-12-17 | 6.263 | 7,679,552 | +9,580 | 1.32% | 48,096,001 |
| 2009-12-18 | 2009-12-16 | 5.950 | 7,669,972 | +100,593 | 1.32% | 45,634,202 |
| 2009-12-17 | 2009-12-15 | 5.845 | 7,569,379 | -2,874 | 1.30% | 44,245,602 |
| 2009-12-16 | 2009-12-14 | 5.637 | 7,572,253 | +23,951 | 1.30% | 42,681,601 |
| 2009-12-15 | 2009-12-11 | 6.263 | 7,548,302 | +62,272 | 1.30% | 47,274,000 |
| 2009-12-14 | 2009-12-10 | 6.158 | 7,486,030 | -81,433 | 1.28% | 46,102,599 |
| 2009-12-11 | 2009-12-09 | 6.263 | 7,567,463 | -6,706 | 1.30% | 47,394,002 |
| 2009-12-10 | 2009-12-08 | 6.680 | 7,574,169 | -40,237 | 1.30% | 50,598,401 |
| 2009-12-09 | 2009-12-07 | 7.411 | 7,614,406 | +7,664 | 1.31% | 56,430,800 |
| 2009-12-08 | 2009-12-04 | 7.829 | 7,606,742 | +6,706 | 1.31% | 59,550,002 |
| 2009-12-07 | 2009-12-03 | 7.620 | 7,600,036 | +5,749 | 1.30% | 57,910,903 |
| 2009-12-04 | 2009-12-02 | 7.515 | 7,594,287 | +4,790 | 1.30% | 57,074,397 |
| 2009-12-03 | 2009-12-01 | 7.933 | 7,589,497 | +28,741 | 1.30% | 60,207,198 |
| 2009-12-02 | 2009-11-30 | 8.455 | 7,560,756 | -38,322 | 1.30% | 63,925,197 |
| 2009-12-01 | 2009-11-27 | 8.037 | 7,599,078 | +169,571 | 1.30% | 61,076,404 |
| 2009-11-30 | 2009-11-26 | 8.977 | 7,429,507 | +7,665 | 1.28% | 66,693,004 |
| 2009-11-27 | 2009-11-25 | 9.081 | 7,421,842 | -131,250 | 1.27% | 67,398,897 |
| 2009-11-26 | 2009-11-24 | 8.664 | 7,553,092 | +146,578 | 1.30% | 65,437,198 |
| 2009-11-25 | 2009-11-23 | 8.559 | 7,406,514 | -31,615 | 1.27% | 63,394,201 |
| 2009-11-24 | 2009-11-20 | 8.350 | 7,438,129 | -958 | 1.28% | 62,112,001 |
| 2009-11-23 | 2009-11-19 | 8.037 | 7,439,087 | -138,914 | 1.28% | 59,790,501 |
| 2009-11-20 | 2009-11-18 | 7.411 | 7,578,001 | +7,664 | 1.30% | 56,161,001 |
| 2009-11-19 | 2009-11-17 | 7.515 | 7,570,337 | +120,712 | 1.30% | 56,894,402 |
| 2009-11-18 | 2009-11-16 | 7.724 | 7,449,625 | +8,622 | 1.28% | 57,542,399 |
| 2009-11-17 | 2009-11-13 | 7.515 | 7,441,003 | +9,580 | 1.28% | 55,922,401 |
| 2009-11-16 | 2009-11-12 | 7.515 | 7,431,423 | +21,077 | 1.28% | 55,850,403 |
| 2009-11-13 | 2009-11-11 | 7.620 | 7,410,346 | -140,830 | 1.27% | 56,465,500 |
| 2009-11-12 | 2009-11-10 | 6.994 | 7,551,176 | -5,748 | 1.30% | 52,809,399 |
| 2009-11-11 | 2009-11-09 | 7.098 | 7,556,924 | +95,802 | 1.30% | 53,638,398 |
| 2009-11-10 | 2009-11-06 | 7.411 | 7,461,122 | +45,028 | 1.28% | 55,294,804 |
| 2009-11-09 | 2009-11-05 | 6.889 | 7,416,094 | -92,929 | 1.27% | 51,090,599 |
| 2009-11-06 | 2009-11-04 | 6.576 | 7,509,023 | -5,748 | 1.29% | 49,379,401 |
| 2009-11-05 | 2009-11-03 | 6.263 | 7,514,771 | +12,454 | 1.29% | 47,064,000 |
| 2009-11-04 | 2009-11-02 | 6.158 | 7,502,317 | -34,489 | 1.29% | 46,202,902 |
| 2009-11-02 | 2009-10-29 | 6.054 | 7,536,806 | -21,076 | 1.29% | 45,628,602 |
| 2009-10-30 | 2009-10-28 | 5.741 | 7,557,882 | +4,790 | 1.30% | 43,389,498 |
| 2009-10-29 | 2009-10-27 | 5.532 | 7,553,092 | +24,909 | 1.30% | 41,785,199 |
| 2009-10-28 | 2009-10-23 | 5.741 | 7,528,183 | +5,748 | 1.29% | 43,218,997 |
| 2009-10-23 | 2009-10-21 | 6.158 | 7,522,435 | -958 | 1.29% | 46,326,798 |
| 2009-10-22 | 2009-10-20 | 5.950 | 7,523,393 | +9,580 | 1.29% | 44,762,098 |
| 2009-10-20 | 2009-10-16 | 5.323 | 7,513,813 | +7,664 | 1.29% | 39,999,300 |
| 2009-10-19 | 2009-10-15 | 5.167 | 7,506,149 | +54,608 | 1.29% | 38,783,251 |
| 2009-10-16 | 2009-10-14 | 5.845 | 7,451,541 | -270,164 | 1.28% | 43,556,799 |
| 2009-10-15 | 2009-10-13 | 4.280 | 7,721,705 | -18,203 | 1.33% | 33,046,000 |
| 2009-10-14 | 2009-10-12 | 4.175 | 7,739,908 | -27,782 | 1.33% | 32,316,002 |
| 2009-10-09 | 2009-10-07 | 4.227 | 7,767,690 | -958 | 1.33% | 32,837,398 |
| 2009-10-08 | 2009-10-06 | 4.227 | 7,768,648 | +18,202 | 1.33% | 32,841,448 |
| 2009-10-05 | 2009-09-30 | 4.332 | 7,750,446 | -26,825 | 1.33% | 33,573,500 |
| 2009-10-02 | 2009-09-29 | 4.280 | 7,777,271 | -38,321 | 1.33% | 33,283,801 |
| 2009-09-30 | 2009-09-28 | 4.227 | 7,815,592 | -2,874 | 1.34% | 33,039,901 |
| 2009-09-29 | 2009-09-25 | 4.384 | 7,818,466 | -16,286 | 1.34% | 34,276,200 |
| 2009-09-25 | 2009-09-23 | 4.123 | 7,834,752 | +1,916 | 1.34% | 32,303,098 |
| 2009-09-24 | 2009-09-22 | 4.227 | 7,832,836 | -19,161 | 1.34% | 33,112,799 |
| 2009-09-21 | 2009-09-17 | 3.966 | 7,851,997 | +28,741 | 1.35% | 31,144,800 |
| 2009-09-18 | 2009-09-16 | 4.019 | 7,823,256 | +5,748 | 1.34% | 31,439,100 |
| 2009-09-17 | 2009-09-15 | 3.966 | 7,817,508 | +958 | 1.34% | 31,008,000 |
| 2009-09-16 | 2009-09-14 | 4.019 | 7,816,550 | +2,874 | 1.34% | 31,412,151 |
| 2009-09-15 | 2009-09-11 | 4.123 | 7,813,676 | -1,916 | 1.34% | 32,216,201 |
| 2009-09-14 | 2009-09-10 | 4.019 | 7,815,592 | +3,832 | 1.34% | 31,408,301 |
| 2009-09-08 | 2009-09-04 | 3.914 | 7,811,760 | +4,790 | 1.34% | 30,577,501 |
| 2009-09-07 | 2009-09-03 | 3.914 | 7,806,970 | +4,791 | 1.34% | 30,558,752 |
| 2009-09-04 | 2009-09-02 | 3.758 | 7,802,179 | -3,833 | 1.34% | 29,318,398 |
| 2009-09-02 | 2009-08-31 | 3.966 | 7,806,012 | +14,371 | 1.34% | 30,962,402 |
| 2009-08-28 | 2009-08-26 | 4.123 | 7,791,641 | -86,223 | 1.34% | 32,125,349 |
| 2009-08-26 | 2009-08-24 | 4.123 | 7,877,864 | -3,832 | 1.35% | 32,480,851 |
| 2009-08-25 | 2009-08-21 | 4.071 | 7,881,696 | -231,843 | 1.35% | 32,085,301 |
| 2009-08-24 | 2009-08-20 | 4.071 | 8,113,539 | -49,817 | 1.39% | 33,029,102 |
| 2009-08-20 | 2009-08-18 | 3.966 | 8,163,356 | -11,496 | 1.40% | 32,379,800 |
| 2009-08-19 | 2009-08-17 | 3.914 | 8,174,852 | -89,097 | 1.40% | 31,998,749 |
| 2009-08-17 | 2009-08-13 | 4.175 | 8,263,949 | -119,753 | 1.42% | 34,504,000 |
| 2009-08-14 | 2009-08-12 | 4.227 | 8,383,702 | -36,405 | 1.44% | 35,441,548 |
| 2009-08-13 | 2009-08-11 | 4.227 | 8,420,107 | -76,643 | 1.45% | 35,595,448 |
| 2009-08-12 | 2009-08-10 | 4.227 | 8,496,750 | +6,706 | 1.46% | 35,919,451 |
| 2009-08-11 | 2009-08-07 | 4.227 | 8,490,044 | +30,657 | 1.46% | 35,891,102 |
| 2009-08-10 | 2009-08-06 | 4.175 | 8,459,387 | +94,845 | 1.45% | 35,320,002 |
| 2009-08-06 | 2009-08-04 | 4.227 | 8,364,542 | -4,790 | 1.44% | 35,360,551 |
| 2009-08-05 | 2009-08-03 | 4.227 | 8,369,332 | -958 | 1.44% | 35,380,800 |
| 2009-08-04 | 2009-07-31 | 4.280 | 8,370,290 | -4,790 | 1.44% | 35,821,700 |
| 2009-08-03 | 2009-07-30 | 4.227 | 8,375,080 | -4,790 | 1.44% | 35,405,099 |
| 2009-07-31 | 2009-07-29 | 4.227 | 8,379,870 | +59,397 | 1.44% | 35,425,349 |
| 2009-07-30 | 2009-07-28 | 4.071 | 8,320,473 | +958 | 1.43% | 33,871,502 |
| 2009-07-29 | 2009-07-27 | 4.071 | 8,319,515 | +3,833 | 1.43% | 33,867,602 |
| 2009-07-27 | 2009-07-23 | 4.227 | 8,315,682 | +7,664 | 1.43% | 35,153,998 |
| 2009-07-24 | 2009-07-22 | 3.966 | 8,308,018 | -60,356 | 1.43% | 32,953,599 |
| 2009-07-23 | 2009-07-21 | 3.966 | 8,368,374 | +28,741 | 1.44% | 33,193,000 |
| 2009-07-22 | 2009-07-20 | 3.601 | 8,339,633 | +7,664 | 1.43% | 30,032,250 |
| 2009-07-20 | 2009-07-16 | 3.184 | 8,331,969 | +10,538 | 1.43% | 26,525,850 |
| 2009-07-17 | 2009-07-15 | 3.131 | 8,321,431 | +6,707 | 1.43% | 26,058,001 |
| 2009-07-16 | 2009-07-14 | 3.236 | 8,314,724 | +2,874 | 1.43% | 26,904,899 |
| 2009-07-14 | 2009-07-10 | 3.445 | 8,311,850 | +613,138 | 1.43% | 28,630,799 |
| 2009-07-10 | 2009-07-08 | 3.392 | 7,698,712 | +7,182,335 | 1.32% | 26,116,999 |
| 2009-07-08 | 2009-07-06 | 3.497 | 516,377 | +5,748 | 0.09% | 1,805,650 |
| 2009-07-07 | 2009-07-03 | 3.601 | 510,629 | +57,482 | 0.09% | 1,838,850 |
| 2009-07-03 | 2009-06-30 | 4.175 | 453,147 | +244,297 | 0.08% | 1,891,999 |
| 2009-07-02 | 2009-06-29 | 4.488 | 208,850 | -258,668 | 0.04% | 937,400 |
| 2009-06-30 | 2009-06-26 | 3.966 | 467,518 | -9,580 | 0.08% | 1,854,401 |
| 2009-06-29 | 2009-06-25 | 3.497 | 477,098 | +104,425 | 0.08% | 1,668,300 |
| 2009-06-26 | 2009-06-24 | 3.549 | 372,673 | +11,496 | 0.06% | 1,322,600 |
| 2009-06-25 | 2009-06-23 | 3.445 | 361,177 | +27,783 | 0.06% | 1,244,102 |
| 2009-06-24 | 2009-06-22 | 3.653 | 333,394 | -48,859 | 0.06% | 1,218,001 |
| 2009-06-23 | 2009-06-19 | 3.653 | 382,253 | -150,411 | 0.07% | 1,396,499 |
| 2009-06-22 | 2009-06-18 | 3.653 | 532,664 | -14,370 | 0.09% | 1,946,002 |
| 2009-06-19 | 2009-06-17 | 3.653 | 547,034 | -20,119 | 0.09% | 1,998,500 |
| 2009-06-18 | 2009-06-16 | 3.549 | 567,153 | +220,347 | 0.10% | 2,012,802 |
| 2009-06-17 | 2009-06-15 | 3.810 | 346,806 | -42,153 | 0.06% | 1,321,300 |
| 2009-06-09 | 2009-06-05 | 3.079 | 388,959 | +1,916 | 0.07% | 1,197,699 |
| 2009-06-02 | 2009-05-29 | 3.079 | 387,043 | -42,154 | 0.07% | 1,191,799 |
| 2009-06-01 | 2009-05-27 | 3.184 | 429,197 | -11,496 | 0.07% | 1,366,402 |
| 2009-05-20 | 2009-05-18 | 3.131 | 440,693 | +61,314 | 0.08% | 1,380,000 |
| 2009-05-19 | 2009-05-15 | 3.131 | 379,379 | +9,580 | 0.07% | 1,188,000 |
| 2009-05-15 | 2009-05-13 | 3.131 | 369,799 | -1,916 | 0.06% | 1,158,001 |
| 2009-05-13 | 2009-05-11 | 2.870 | 371,715 | -5,748 | 0.06% | 1,067,000 |
| 2009-05-07 | 2009-05-05 | 2.975 | 377,463 | -5,748 | 0.06% | 1,122,900 |
| 2009-05-06 | 2009-05-04 | 3.027 | 383,211 | +9,580 | 0.07% | 1,159,999 |
| 2009-05-05 | 2009-04-30 | 3.027 | 373,631 | +7,664 | 0.06% | 1,131,000 |
| 2009-04-29 | 2009-04-27 | 3.079 | 365,967 | -57,481 | 0.06% | 1,126,901 |
| 2009-04-28 | 2009-04-24 | 3.079 | 423,448 | +7,664 | 0.07% | 1,303,899 |
| 2009-04-27 | 2009-04-23 | 3.027 | 415,784 | +22,993 | 0.07% | 1,258,600 |
| 2009-04-24 | 2009-04-22 | 3.131 | 392,791 | +47,901 | 0.07% | 1,229,999 |
| 2009-04-22 | 2009-04-20 | 2.714 | 344,890 | +1,916 | 0.06% | 936,000 |
| 2009-04-20 | 2009-04-16 | 2.662 | 342,974 | +3,832 | 0.06% | 912,900 |
| 2009-04-17 | 2009-04-15 | 2.610 | 339,142 | +84,307 | 0.06% | 885,000 |
| 2009-04-16 | 2009-04-14 | 2.766 | 254,835 | +5,748 | 0.04% | 704,899 |
| 2009-04-08 | 2009-04-06 | 3.079 | 249,087 | +65,146 | 0.04% | 766,999 |
| 2009-04-06 | 2009-04-02 | 3.288 | 183,941 | +1,916 | 0.03% | 604,799 |
| 2009-04-02 | 2009-03-31 | 3.236 | 182,025 | +7,664 | 0.03% | 588,999 |
| 2009-03-31 | 2009-03-27 | 3.236 | 174,361 | +5,748 | 0.03% | 564,200 |
| 2009-03-30 | 2009-03-26 | 3.392 | 168,613 | +9,580 | 0.03% | 572,000 |
| 2009-03-23 | 2009-03-19 | 3.601 | 159,033 | +7,665 | 0.03% | 572,701 |
| 2009-03-04 | 2009-03-02 | 3.653 | 151,368 | -5,749 | 0.03% | 552,998 |
| 2009-03-03 | 2009-02-27 | 3.758 | 157,117 | +107,300 | 0.03% | 590,402 |
| 2009-03-02 | 2009-02-26 | 3.758 | 49,817 | +5,748 | 0.01% | 187,198 |
| 2009-02-27 | 2009-02-25 | 3.810 | 44,069 | +5,748 | 0.01% | 167,899 |
| 2009-02-17 | 2009-02-13 | 3.392 | 38,321 | +3,832 | 0.01% | 130,000 |
| 2009-02-12 | 2009-02-10 | 3.601 | 34,489 | +3,832 | 0.01% | 124,200 |
| 2009-02-05 | 2009-02-03 | 3.549 | 30,657 | +5,748 | 0.01% | 108,800 |
| 2009-02-02 | 2009-01-29 | 3.445 | 24,909 | +1,916 | 0.00% | 85,801 |
| 2009-01-29 | 2009-01-22 | 3.966 | 22,993 | +1,916 | 0.00% | 91,201 |
| 2009-01-22 | 2009-01-20 | 3.758 | 21,077 | +3,832 | 0.00% | 79,201 |
| 2009-01-20 | 2009-01-16 | 3.445 | 17,245 | +1,917 | 0.00% | 59,402 |
| 2009-01-19 | 2009-01-15 | 3.392 | 15,328 | +7,664 | 0.00% | 51,998 |
| 2009-01-16 | 2009-01-14 | 3.497 | 7,664 | +1,916 | 0.00% | 26,799 |
| 2008-12-22 | 2008-12-18 | 4.436 | 5,748 | -1,916 | 0.00% | 25,499 |
| 2008-12-15 | 2008-12-11 | 4.227 | 7,664 | -1,916 | 0.00% | 32,399 |
| 2008-11-25 | 2008-11-21 | 3.549 | 9,580 | +1,916 | 0.00% | 33,999 |
| 2008-11-21 | 2008-11-19 | 3.549 | 7,664 | +1,916 | 0.00% | 27,199 |
| 2008-11-10 | 2008-11-06 | 3.549 | 5,748 | -1,916 | 0.00% | 20,399 |
| 2008-10-31 | 2008-10-29 | 3.497 | 7,664 | +1,916 | 0.00% | 26,799 |
| 2008-10-29 | 2008-10-27 | 2.766 | 5,748 | +1,916 | 0.00% | 15,900 |
| 2008-10-24 | 2008-10-22 | 4.854 | 3,832 | -3,832 | 0.00% | 18,599 |
| 2008-10-17 | 2008-10-15 | 3.236 | 7,664 | +1,916 | 0.00% | 24,799 |
| 2008-10-13 | 2008-10-09 | 2.923 | 5,748 | +1,916 | 0.00% | 16,800 |
| 2008-10-08 | 2008-10-03 | 2.870 | 3,832 | +3,832 | 0.00% | 11,000 |
| 2008-10-03 | 2008-09-30 | 2.056 | 0 | -9,580 | ||
| 2008-08-12 | 2008-08-08 | 1.044 | 9,580 | +7,664 | 0.00% | 10,000 |
| 2008-08-05 | 2008-08-01 | 1.461 | 1,916 | +1,916 | 0.00% | 2,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy