History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 38,960,100 | +0 | 1.82% | 11,882,830 |
| 2025-10-13 | 2025-10-09 | 0.340 | 38,960,100 | +0 | 1.82% | 13,246,434 |
| 2025-10-10 | 2025-10-08 | 0.365 | 38,960,100 | -275,000 | 1.82% | 14,220,436 |
| 2025-10-08 | 2025-10-03 | 0.375 | 39,235,100 | +115,000 | 1.83% | 14,713,162 |
| 2025-10-06 | 2025-10-02 | 0.345 | 39,120,100 | +25,000 | 1.83% | 13,496,434 |
| 2025-09-29 | 2025-09-25 | 0.375 | 39,095,100 | -60,000 | 1.82% | 14,660,662 |
| 2025-09-26 | 2025-09-24 | 0.385 | 39,155,100 | -15,000 | 1.83% | 15,074,714 |
| 2025-09-24 | 2025-09-22 | 0.420 | 39,170,100 | -10,000 | 1.83% | 16,451,442 |
| 2025-09-18 | 2025-09-16 | 0.490 | 39,180,100 | +60,000 | 1.83% | 19,198,249 |
| 2025-09-16 | 2025-09-12 | 0.440 | 39,120,100 | +90,000 | 1.83% | 17,212,844 |
| 2025-09-15 | 2025-09-11 | 0.520 | 39,030,100 | +5,000 | 1.82% | 20,295,652 |
| 2025-09-09 | 2025-09-05 | 0.495 | 39,025,100 | -10,000 | 1.82% | 19,317,424 |
| 2025-09-04 | 2025-09-02 | 0.530 | 39,035,100 | +30,000,000 | 1.82% | 20,688,603 |
| 2025-09-03 | 2025-09-01 | 0.540 | 9,035,100 | +5,000 | 0.42% | 4,878,954 |
| 2025-08-29 | 2025-08-27 | 0.475 | 9,030,100 | -10,000 | 0.42% | 4,289,298 |
| 2025-08-27 | 2025-08-25 | 0.510 | 9,040,100 | +13,000 | 0.42% | 4,610,451 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,027,100 | +5,000 | 0.42% | 4,603,821 |
| 2025-08-25 | 2025-08-21 | 0.460 | 9,022,100 | +15,000 | 0.42% | 4,150,166 |
| 2025-08-22 | 2025-08-20 | 0.455 | 9,007,100 | -15,000 | 0.42% | 4,098,230 |
| 2025-08-21 | 2025-08-19 | 0.485 | 9,022,100 | -20,000 | 0.42% | 4,375,718 |
| 2025-08-20 | 2025-08-18 | 0.520 | 9,042,100 | +230,000 | 0.42% | 4,701,892 |
| 2025-08-18 | 2025-08-14 | 0.560 | 8,812,100 | +55,000 | 0.41% | 4,934,776 |
| 2025-08-15 | 2025-08-13 | 0.570 | 8,757,100 | +235,000 | 0.41% | 4,991,547 |
| 2025-08-14 | 2025-08-12 | 0.600 | 8,522,100 | +75,000 | 0.40% | 5,113,260 |
| 2025-08-13 | 2025-08-11 | 0.570 | 8,447,100 | +5,000 | 0.39% | 4,814,847 |
| 2025-08-12 | 2025-08-08 | 0.540 | 8,442,100 | +500,000 | 0.39% | 4,558,734 |
| 2025-08-07 | 2025-08-05 | 0.550 | 7,942,100 | +10,000 | 0.37% | 4,368,155 |
| 2025-08-06 | 2025-08-04 | 0.560 | 7,932,100 | +10,000 | 0.37% | 4,441,976 |
| 2025-08-05 | 2025-08-01 | 0.530 | 7,922,100 | -5,000 | 0.37% | 4,198,713 |
| 2025-08-04 | 2025-07-31 | 0.630 | 7,927,100 | +1,010,000 | 0.37% | 4,994,073 |
| 2025-08-01 | 2025-07-30 | 0.660 | 6,917,100 | +15,000 | 0.32% | 4,565,286 |
| 2025-07-31 | 2025-07-29 | 0.650 | 6,902,100 | +980,000 | 0.32% | 4,486,365 |
| 2025-07-30 | 2025-07-28 | 0.660 | 5,922,100 | +2,005,000 | 0.30% | 3,908,586 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,917,100 | +5,000 | 0.20% | 2,232,747 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,912,100 | +60,000 | 0.20% | 2,269,018 |
| 2025-07-25 | 2025-07-23 | 0.610 | 3,852,100 | -40,000 | 0.19% | 2,349,781 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,892,100 | -25,000 | 0.20% | 2,179,576 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,917,100 | -40,000 | 0.20% | 2,350,260 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,957,100 | +70,000 | 0.20% | 1,820,266 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,887,100 | +140,000 | 0.19% | 1,438,227 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,747,100 | -95,000 | 0.19% | 1,461,369 |
| 2025-07-16 | 2025-07-14 | 0.280 | 3,842,100 | +10,000 | 0.19% | 1,075,788 |
| 2025-07-15 | 2025-07-11 | 0.250 | 3,832,100 | -420,000 | 0.19% | 958,025 |
| 2025-07-11 | 2025-07-09 | 0.250 | 4,252,100 | -100,000 | 0.23% | 1,063,025 |
| 2025-07-09 | 2025-07-07 | 0.247 | 4,352,100 | +35,000 | 0.24% | 1,074,969 |
| 2025-07-07 | 2025-07-03 | 0.250 | 4,317,100 | +460,000 | 0.23% | 1,079,275 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,857,100 | +265,000 | 0.21% | 1,002,846 |
| 2025-06-09 | 2025-06-05 | 0.213 | 3,592,100 | +10,000 | 0.20% | 765,117 |
| 2025-05-21 | 2025-05-19 | 0.195 | 3,582,100 | -10,000 | 0.20% | 698,510 |
| 2025-05-12 | 2025-05-08 | 0.202 | 3,592,100 | +30,000 | 0.20% | 725,604 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,562,100 | +25,000 | 0.20% | 641,178 |
| 2025-02-26 | 2025-02-24 | 0.182 | 3,537,100 | +10,000 | 0.19% | 643,752 |
| 2025-02-19 | 2025-02-17 | 0.181 | 3,527,100 | +15,000 | 0.19% | 638,405 |
| 2025-01-16 | 2025-01-14 | 0.202 | 3,512,100 | +355,000 | 0.19% | 709,444 |
| 2025-01-03 | 2024-12-31 | 0.208 | 3,157,100 | +785,000 | 0.17% | 656,677 |
| 2024-10-10 | 2024-10-08 | 0.219 | 2,372,100 | -20,000 | 0.13% | 519,490 |
| 2024-03-27 | 2024-03-25 | 0.200 | 2,392,100 | -3,500 | 0.14% | 478,420 |
| 2024-03-21 | 2024-03-19 | 0.203 | 2,395,600 | -10,000 | 0.14% | 486,307 |
| 2024-02-08 | 2024-02-06 | 0.202 | 2,405,600 | -7,000 | 0.14% | 485,931 |
| 2023-10-12 | 2023-10-10 | 0.236 | 2,412,600 | -30,000 | 0.16% | 569,374 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,442,600 | -70,000 | 0.17% | 671,715 |
| 2023-08-09 | 2023-08-07 | 0.220 | 2,512,600 | +70,000 | 0.17% | 552,772 |
| 2023-06-08 | 2023-06-06 | 0.190 | 2,442,600 | -2,000 | 0.17% | 464,094 |
| 2022-11-30 | 2022-11-28 | 0.190 | 2,444,600 | -5,000 | 0.17% | 464,474 |
| 2021-12-14 | 2021-12-10 | 0.174 | 2,449,600 | -5,000 | 0.17% | 426,230 |
| 2021-12-10 | 2021-12-08 | 0.173 | 2,454,600 | -70,000 | 0.17% | 424,646 |
| 2021-12-09 | 2021-12-07 | 0.175 | 2,524,600 | -100,000 | 0.17% | 441,805 |
| 2021-12-02 | 2021-11-30 | 0.181 | 2,624,600 | -25,000 | 0.18% | 475,053 |
| 2021-12-01 | 2021-11-29 | 0.183 | 2,649,600 | -25,000 | 0.18% | 484,877 |
| 2021-11-30 | 2021-11-26 | 0.183 | 2,674,600 | +220,000 | 0.18% | 489,452 |
| 2021-11-25 | 2021-11-23 | 0.183 | 2,454,600 | +5,000 | 0.17% | 449,192 |
| 2021-05-26 | 2021-05-24 | 0.240 | 2,449,600 | +70,000 | 0.17% | 587,904 |
| 2021-05-03 | 2021-04-29 | 0.245 | 2,379,600 | -70,000 | 0.16% | 583,002 |
| 2020-12-09 | 2020-12-07 | 0.250 | 2,449,600 | -5,000 | 0.17% | 612,400 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,454,600 | -10,000 | 0.17% | 613,650 |
| 2020-02-10 | 2020-02-06 | 0.270 | 2,464,600 | -30,000 | 0.17% | 665,442 |
| 2020-02-04 | 2020-01-31 | 0.270 | 2,494,600 | +30,000 | 0.17% | 673,542 |
| 2019-11-05 | 2019-11-01 | 0.320 | 2,464,600 | -6,000 | 0.17% | 788,672 |
| 2019-02-19 | 2019-02-15 | 0.435 | 2,470,600 | -6,500 | 0.17% | 1,074,711 |
| 2018-10-23 | 2018-10-19 | 0.400 | 2,477,100 | -100,000 | 0.17% | 990,840 |
| 2018-10-22 | 2018-10-18 | 0.400 | 2,577,100 | -100,000 | 0.18% | 1,030,840 |
| 2018-09-21 | 2018-09-19 | 0.410 | 2,677,100 | -100,000 | 0.18% | 1,097,611 |
| 2018-07-13 | 2018-07-11 | 0.470 | 2,777,100 | -40,000 | 0.19% | 1,305,237 |
| 2018-01-16 | 2018-01-12 | 0.470 | 2,817,100 | -6,500 | 0.19% | 1,324,037 |
| 2017-02-09 | 2017-02-07 | 0.670 | 2,823,600 | -10,000 | 0.19% | 1,891,812 |
| 2017-01-17 | 2017-01-13 | 0.690 | 2,833,600 | +100,000 | 0.19% | 1,955,184 |
| 2017-01-16 | 2017-01-12 | 0.720 | 2,733,600 | +200,000 | 0.19% | 1,968,192 |
| 2016-06-30 | 2016-06-28 | 0.530 | 2,533,600 | -15,000 | 0.17% | 1,342,808 |
| 2016-06-20 | 2016-06-16 | 0.530 | 2,548,600 | -65,000 | 0.17% | 1,350,758 |
| 2016-06-08 | 2016-06-06 | 0.580 | 2,613,600 | +65,000 | 0.18% | 1,515,888 |
| 2016-06-07 | 2016-06-03 | 0.680 | 2,548,600 | +5,000 | 0.17% | 1,733,048 |
| 2016-06-02 | 2016-05-31 | 0.850 | 2,543,600 | -20,000 | 0.17% | 2,162,060 |
| 2016-05-25 | 2016-05-23 | 0.920 | 2,563,600 | +5,000 | 0.18% | 2,358,512 |
| 2016-05-18 | 2016-05-16 | 0.990 | 2,558,600 | -5,000 | 0.17% | 2,533,014 |
| 2016-05-16 | 2016-05-12 | 0.970 | 2,563,600 | +35,000 | 0.18% | 2,486,692 |
| 2016-05-13 | 2016-05-11 | 0.960 | 2,528,600 | +30,000 | 0.17% | 2,427,456 |
| 2016-04-13 | 2016-04-11 | 1.090 | 2,498,600 | -10,000 | 0.17% | 2,723,474 |
| 2016-03-02 | 2016-02-29 | 1.100 | 2,508,600 | -5,000 | 0.17% | 2,759,460 |
| 2016-01-27 | 2016-01-25 | 1.020 | 2,513,600 | -10,000 | 0.17% | 2,563,872 |
| 2016-01-18 | 2016-01-14 | 1.080 | 2,523,600 | -15,000 | 0.17% | 2,725,488 |
| 2016-01-07 | 2016-01-05 | 1.160 | 2,538,600 | -15,000 | 0.17% | 2,944,776 |
| 2016-01-05 | 2015-12-31 | 1.220 | 2,553,600 | -340,000 | 0.17% | 3,115,392 |
| 2015-12-30 | 2015-12-28 | 1.260 | 2,893,600 | -5,000 | 0.20% | 3,645,936 |
| 2015-12-29 | 2015-12-24 | 1.270 | 2,898,600 | +340,000 | 0.20% | 3,681,222 |
| 2015-12-21 | 2015-12-17 | 1.220 | 2,558,600 | -20,000 | 0.17% | 3,121,492 |
| 2015-12-16 | 2015-12-14 | 1.210 | 2,578,600 | -30,000 | 0.18% | 3,120,106 |
| 2015-12-15 | 2015-12-11 | 1.220 | 2,608,600 | -120,000 | 0.18% | 3,182,492 |
| 2015-12-11 | 2015-12-09 | 1.220 | 2,728,600 | -15,000 | 0.19% | 3,328,892 |
| 2015-12-09 | 2015-12-07 | 1.220 | 2,743,600 | +15,000 | 0.19% | 3,347,192 |
| 2015-12-01 | 2015-11-27 | 1.300 | 2,728,600 | -80,000 | 0.19% | 3,547,180 |
| 2015-11-25 | 2015-11-23 | 1.150 | 2,808,600 | +130,000 | 0.19% | 3,229,890 |
| 2015-11-23 | 2015-11-19 | 1.250 | 2,678,600 | +25,000 | 0.18% | 3,348,250 |
| 2015-11-20 | 2015-11-18 | 1.280 | 2,653,600 | -520,000 | 0.18% | 3,396,608 |
| 2015-11-19 | 2015-11-17 | 1.290 | 3,173,600 | +10,000 | 0.22% | 4,093,944 |
| 2015-11-18 | 2015-11-16 | 1.230 | 3,163,600 | -10,000 | 0.22% | 3,891,228 |
| 2015-11-17 | 2015-11-13 | 1.210 | 3,173,600 | -20,000 | 0.22% | 3,840,056 |
| 2015-11-16 | 2015-11-12 | 1.200 | 3,193,600 | -30,000 | 0.22% | 3,832,320 |
| 2015-11-13 | 2015-11-11 | 1.100 | 3,223,600 | +475,000 | 0.22% | 3,545,960 |
| 2015-11-12 | 2015-11-10 | 1.000 | 2,748,600 | -170,000 | 0.19% | 2,748,600 |
| 2015-11-11 | 2015-11-09 | 1.020 | 2,918,600 | +140,000 | 0.21% | 2,976,972 |
| 2015-11-10 | 2015-11-06 | 0.910 | 2,778,600 | -90,000 | 0.20% | 2,528,526 |
| 2015-11-05 | 2015-11-03 | 0.800 | 2,868,600 | +90,000 | 0.20% | 2,294,880 |
| 2015-11-04 | 2015-11-02 | 0.820 | 2,778,600 | +10,000 | 0.20% | 2,278,452 |
| 2015-10-28 | 2015-10-26 | 0.770 | 2,768,600 | +15,000 | 0.20% | 2,131,822 |
| 2015-10-26 | 2015-10-22 | 0.740 | 2,753,600 | +15,000 | 0.20% | 2,037,664 |
| 2015-09-07 | 2015-09-02 | 0.570 | 2,738,600 | +5,000 | 0.20% | 1,561,002 |
| 2015-09-04 | 2015-09-01 | 0.580 | 2,733,600 | +1,100,000 | 0.19% | 1,585,488 |
| 2015-08-25 | 2015-08-21 | 0.670 | 1,633,600 | +10,000 | 0.12% | 1,094,512 |
| 2015-07-29 | 2015-07-27 | 0.710 | 1,623,600 | +20,000 | 0.12% | 1,152,756 |
| 2015-07-15 | 2015-07-13 | 0.820 | 1,603,600 | +20,000 | 0.11% | 1,314,952 |
| 2015-07-08 | 2015-07-06 | 0.750 | 1,583,600 | +5,000 | 0.11% | 1,187,700 |
| 2015-07-02 | 2015-06-29 | 1.090 | 1,578,600 | +10,000 | 0.11% | 1,720,674 |
| 2015-06-29 | 2015-06-25 | 1.130 | 1,568,600 | +30,000 | 0.11% | 1,772,518 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,538,600 | +10,000 | 0.11% | 1,769,390 |
| 2015-06-25 | 2015-06-23 | 1.180 | 1,528,600 | +110,000 | 0.11% | 1,803,748 |
| 2015-06-23 | 2015-06-19 | 1.180 | 1,418,600 | +30,000 | 0.10% | 1,673,948 |
| 2015-06-18 | 2015-06-16 | 1.170 | 1,388,600 | -50,000 | 0.11% | 1,624,662 |
| 2015-06-17 | 2015-06-15 | 1.160 | 1,438,600 | +50,000 | 0.11% | 1,668,776 |
| 2015-06-16 | 2015-06-12 | 1.200 | 1,388,600 | -1,500 | 0.11% | 1,666,320 |
| 2015-06-11 | 2015-06-09 | 1.200 | 1,390,100 | +60,000 | 0.11% | 1,668,120 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,330,100 | +20,000 | 0.10% | 1,649,324 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,310,100 | +50,000 | 0.10% | 1,821,039 |
| 2015-06-04 | 2015-06-02 | 1.400 | 1,260,100 | +160,000 | 0.10% | 1,764,140 |
| 2015-06-02 | 2015-05-29 | 1.210 | 1,100,100 | -200,000 | 0.08% | 1,331,121 |
| 2015-06-01 | 2015-05-28 | 1.180 | 1,300,100 | -200,000 | 0.10% | 1,534,118 |
| 2015-05-28 | 2015-05-26 | 1.300 | 1,500,100 | -5,000 | 0.12% | 1,950,130 |
| 2015-05-21 | 2015-05-19 | 1.070 | 1,505,100 | +10,000 | 0.12% | 1,610,457 |
| 2015-05-13 | 2015-05-11 | 1.060 | 1,495,100 | +5,000 | 0.11% | 1,584,806 |
| 2015-05-11 | 2015-05-07 | 1.080 | 1,490,100 | +10,000 | 0.11% | 1,609,308 |
| 2015-04-30 | 2015-04-28 | 1.100 | 1,480,100 | +40,000 | 0.11% | 1,628,110 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,440,100 | -15,000 | 0.11% | 1,627,313 |
| 2015-04-24 | 2015-04-22 | 1.170 | 1,455,100 | +30,000 | 0.11% | 1,702,467 |
| 2015-04-22 | 2015-04-20 | 1.250 | 1,425,100 | +20,000 | 0.11% | 1,781,375 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,405,100 | +10,000 | 0.11% | 1,658,018 |
| 2015-04-17 | 2015-04-15 | 1.000 | 1,395,100 | -260,000 | 0.11% | 1,395,100 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,655,100 | -40,000 | 0.13% | 1,638,549 |
| 2015-04-15 | 2015-04-13 | 1.000 | 1,695,100 | -125,000 | 0.13% | 1,695,100 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,820,100 | +425,000 | 0.14% | 1,801,899 |
| 2014-12-08 | 2014-12-04 | 1.150 | 1,395,100 | -45,000 | 0.11% | 1,604,365 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,440,100 | -215,000 | 0.11% | 1,656,115 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,655,100 | -25,000 | 0.13% | 1,986,120 |
| 2014-09-24 | 2014-09-22 | 1.250 | 1,680,100 | +25,000 | 0.13% | 2,100,125 |
| 2014-07-31 | 2014-07-29 | 1.250 | 1,655,100 | -5,000 | 0.13% | 2,068,875 |
| 2014-05-20 | 2014-05-16 | 1.170 | 1,660,100 | -310,000 | 0.15% | 1,942,317 |
| 2014-05-19 | 2014-05-15 | 1.180 | 1,970,100 | +5,000 | 0.17% | 2,324,718 |
| 2014-05-16 | 2014-05-14 | 1.210 | 1,965,100 | -50,000 | 0.17% | 2,377,771 |
| 2014-04-30 | 2014-04-28 | 1.400 | 2,015,100 | -200,000 | 0.18% | 2,821,140 |
| 2014-04-29 | 2014-04-25 | 1.440 | 2,215,100 | -25,000 | 0.19% | 3,189,744 |
| 2014-04-25 | 2014-04-23 | 1.430 | 2,240,100 | -12,500 | 0.20% | 3,203,343 |
| 2014-04-10 | 2014-04-08 | 1.540 | 2,252,600 | -500 | 0.20% | 3,469,004 |
| 2014-04-09 | 2014-04-07 | 1.510 | 2,253,100 | -4,000 | 0.20% | 3,402,181 |
| 2014-04-08 | 2014-04-04 | 1.540 | 2,257,100 | -55,000 | 0.20% | 3,475,934 |
| 2014-04-01 | 2014-03-28 | 1.460 | 2,312,100 | -50,000 | 0.20% | 3,375,666 |
| 2014-03-31 | 2014-03-27 | 1.430 | 2,362,100 | -50,000 | 0.21% | 3,377,803 |
| 2014-03-28 | 2014-03-26 | 1.440 | 2,412,100 | -280,000 | 0.21% | 3,473,424 |
| 2014-03-27 | 2014-03-25 | 1.400 | 2,692,100 | -360,000 | 0.24% | 3,768,940 |
| 2014-03-17 | 2014-03-13 | 1.440 | 3,052,100 | +360,000 | 0.27% | 4,395,024 |
| 2014-03-14 | 2014-03-12 | 1.480 | 2,692,100 | -50,000 | 0.24% | 3,984,308 |
| 2014-03-12 | 2014-03-10 | 1.500 | 2,742,100 | -180,000 | 0.24% | 4,113,150 |
| 2014-03-11 | 2014-03-07 | 1.500 | 2,922,100 | -80,000 | 0.26% | 4,383,150 |
| 2014-03-10 | 2014-03-06 | 1.500 | 3,002,100 | -265,000 | 0.26% | 4,503,150 |
| 2014-03-07 | 2014-03-05 | 1.390 | 3,267,100 | +50,000 | 0.29% | 4,541,269 |
| 2014-03-06 | 2014-03-04 | 1.470 | 3,217,100 | -35,000 | 0.28% | 4,729,137 |
| 2014-03-05 | 2014-03-03 | 1.440 | 3,252,100 | +315,000 | 0.29% | 4,683,024 |
| 2014-03-03 | 2014-02-27 | 1.480 | 2,937,100 | -370,000 | 0.26% | 4,346,908 |
| 2014-02-27 | 2014-02-25 | 1.310 | 3,307,100 | -30,000 | 0.29% | 4,332,301 |
| 2014-02-24 | 2014-02-20 | 1.180 | 3,337,100 | -20,000 | 0.29% | 3,937,778 |
| 2014-02-18 | 2014-02-14 | 1.260 | 3,357,100 | +30,000 | 0.30% | 4,229,946 |
| 2014-02-13 | 2014-02-11 | 1.300 | 3,327,100 | +60,000 | 0.29% | 4,325,230 |
| 2014-02-07 | 2014-02-05 | 1.170 | 3,267,100 | +15,000 | 0.29% | 3,822,507 |
| 2014-02-06 | 2014-02-04 | 1.290 | 3,252,100 | -185,000 | 0.29% | 4,195,209 |
| 2014-02-05 | 2014-01-30 | 1.340 | 3,437,100 | +200,000 | 0.30% | 4,605,714 |
| 2014-02-04 | 2014-01-28 | 1.280 | 3,237,100 | -60,000 | 0.28% | 4,143,488 |
| 2014-01-27 | 2014-01-23 | 1.000 | 3,297,100 | -40,000 | 0.29% | 3,297,100 |
| 2014-01-15 | 2014-01-13 | 1.030 | 3,337,100 | -15,000 | 0.30% | 3,437,213 |
| 2014-01-14 | 2014-01-10 | 1.040 | 3,352,100 | -60,000 | 0.30% | 3,486,184 |
| 2013-12-16 | 2013-12-12 | 1.020 | 3,412,100 | +40,000 | 0.31% | 3,480,342 |
| 2013-12-13 | 2013-12-11 | 1.010 | 3,372,100 | +215,000 | 0.30% | 3,405,821 |
| 2013-12-12 | 2013-12-10 | 1.020 | 3,157,100 | +200,000 | 0.28% | 3,220,242 |
| 2013-12-06 | 2013-12-04 | 1.040 | 2,957,100 | +580,000 | 0.27% | 3,075,384 |
| 2013-11-28 | 2013-11-26 | 1.100 | 2,377,100 | -60,000 | 0.21% | 2,614,810 |
| 2013-11-15 | 2013-11-13 | 1.070 | 2,437,100 | -1,000 | 0.22% | 2,607,697 |
| 2013-10-31 | 2013-10-29 | 0.930 | 2,438,100 | -5,000 | 0.22% | 2,267,433 |
| 2013-10-17 | 2013-10-15 | 0.910 | 2,443,100 | -17,450 | 0.23% | 2,223,221 |
| 2013-09-30 | 2013-09-26 | 0.850 | 2,460,550 | -4,500 | 0.23% | 2,091,468 |
| 2013-07-23 | 2013-07-19 | 0.680 | 2,465,050 | -145,000 | 0.24% | 1,676,234 |
| 2013-07-22 | 2013-07-18 | 0.680 | 2,610,050 | -95,000 | 0.25% | 1,774,834 |
| 2013-07-11 | 2013-07-09 | 0.700 | 2,705,050 | -20,000 | 0.30% | 1,893,535 |
| 2013-06-24 | 2013-06-20 | 0.750 | 2,725,050 | -155,000 | 0.34% | 2,043,788 |
| 2013-06-19 | 2013-06-17 | 0.750 | 2,880,050 | -80,000 | 0.36% | 2,160,038 |
| 2013-06-11 | 2013-06-07 | 0.770 | 2,960,050 | -16,000 | 0.37% | 2,279,238 |
| 2013-06-10 | 2013-06-06 | 0.750 | 2,976,050 | -100,000 | 0.38% | 2,232,038 |
| 2013-06-07 | 2013-06-05 | 0.740 | 3,076,050 | -65,000 | 0.39% | 2,276,277 |
| 2013-06-03 | 2013-05-30 | 0.770 | 3,141,050 | -10,000 | 0.40% | 2,418,608 |
| 2013-05-31 | 2013-05-29 | 0.690 | 3,151,050 | +400,000 | 0.40% | 2,174,224 |
| 2013-05-30 | 2013-05-28 | 0.710 | 2,751,050 | +10,000 | 0.35% | 1,953,246 |
| 2013-05-29 | 2013-05-27 | 0.730 | 2,741,050 | +20,000 | 0.35% | 2,000,966 |
| 2013-05-27 | 2013-05-23 | 0.790 | 2,721,050 | +50,000 | 0.34% | 2,149,630 |
| 2013-05-24 | 2013-05-22 | 0.800 | 2,671,050 | +155,000 | 0.34% | 2,136,840 |
| 2013-05-23 | 2013-05-21 | 0.880 | 2,516,050 | -7,000 | 0.32% | 2,214,124 |
| 2013-05-22 | 2013-05-20 | 0.910 | 2,523,050 | -985,000 | 0.32% | 2,295,976 |
| 2013-05-21 | 2013-05-16 | 0.680 | 3,508,050 | -39,000 | 0.44% | 2,385,474 |
| 2013-04-29 | 2013-04-25 | 0.435 | 3,547,050 | -7,500 | 0.45% | 1,542,967 |
| 2013-04-17 | 2013-04-15 | 0.455 | 3,554,550 | -19,500 | 0.45% | 1,617,320 |
| 2013-04-10 | 2013-04-08 | 0.435 | 3,574,050 | -35,000 | 0.45% | 1,554,712 |
| 2013-04-09 | 2013-04-05 | 0.440 | 3,609,050 | -8,000 | 0.46% | 1,587,982 |
| 2013-04-03 | 2013-03-28 | 0.450 | 3,617,050 | -5,000 | 0.46% | 1,627,672 |
| 2013-03-25 | 2013-03-21 | 0.455 | 3,622,050 | +60,000 | 0.46% | 1,648,033 |
| 2013-03-21 | 2013-03-19 | 0.455 | 3,562,050 | -20,000 | 0.45% | 1,620,733 |
| 2013-03-01 | 2013-02-27 | 0.455 | 3,582,050 | +1,500 | 0.45% | 1,629,833 |
| 2013-02-05 | 2013-02-01 | 0.405 | 3,580,550 | -69,590,450 | 0.45% | 1,450,123 |
| 2013-01-22 | 2013-01-18 | 0.460 | 73,171,000 | +69,512,450 | 9.25% | 33,658,660 |
| 2013-01-21 | 2013-01-17 | 0.440 | 3,658,550 | +5,000 | 0.46% | 1,609,762 |
| 2013-01-17 | 2013-01-15 | 0.420 | 3,653,550 | +50,500 | 0.46% | 1,534,491 |
| 2013-01-16 | 2013-01-14 | 0.460 | 3,603,050 | +12,500 | 0.46% | 1,657,403 |
| 2013-01-15 | 2013-01-11 | 0.500 | 3,590,550 | +64,000 | 0.45% | 1,795,275 |
| 2013-01-09 | 2013-01-07 | 0.400 | 3,526,550 | +50,000 | 0.45% | 1,410,620 |
| 2013-01-07 | 2013-01-03 | 0.420 | 3,476,550 | +24,000 | 0.44% | 1,460,151 |
| 2013-01-03 | 2012-12-31 | 0.420 | 3,452,550 | +256,500 | 0.44% | 1,450,071 |
| 2012-12-28 | 2012-12-24 | 0.440 | 3,196,050 | +50,000 | 0.40% | 1,406,262 |
| 2012-12-21 | 2012-12-19 | 0.460 | 3,146,050 | +201,500 | 0.40% | 1,447,183 |
| 2012-12-19 | 2012-12-17 | 0.460 | 2,944,550 | +450,000 | 0.37% | 1,354,493 |
| 2012-12-18 | 2012-12-14 | 0.460 | 2,494,550 | +251,000 | 0.32% | 1,147,493 |
| 2012-12-14 | 2012-12-12 | 0.620 | 2,243,550 | +25,000 | 0.28% | 1,391,001 |
| 2012-12-13 | 2012-12-11 | 0.620 | 2,218,550 | +25,000 | 0.28% | 1,375,501 |
| 2012-12-11 | 2012-12-07 | 0.620 | 2,193,550 | +75,000 | 0.28% | 1,360,001 |
| 2012-12-10 | 2012-12-06 | 0.600 | 2,118,550 | +50,000 | 0.27% | 1,271,130 |
| 2012-12-07 | 2012-12-05 | 0.540 | 2,068,550 | +50,000 | 0.26% | 1,117,017 |
| 2012-12-06 | 2012-12-04 | 0.540 | 2,018,550 | -62,000 | 0.26% | 1,090,017 |
| 2012-12-04 | 2012-11-30 | 0.580 | 2,080,550 | +47,500 | 0.26% | 1,206,719 |
| 2012-12-03 | 2012-11-29 | 0.500 | 2,033,050 | -175,000 | 0.26% | 1,016,525 |
| 2012-11-27 | 2012-11-23 | 0.520 | 2,208,050 | +50,000 | 0.28% | 1,148,186 |
| 2012-11-22 | 2012-11-20 | 0.580 | 2,158,050 | +65,000 | 0.27% | 1,251,669 |
| 2012-11-19 | 2012-11-15 | 0.580 | 2,093,050 | +70,000 | 0.26% | 1,213,969 |
| 2012-11-16 | 2012-11-14 | 0.580 | 2,023,050 | +50,000 | 0.26% | 1,173,369 |
| 2012-11-15 | 2012-11-13 | 0.600 | 1,973,050 | +133,500 | 0.25% | 1,183,830 |
| 2012-11-14 | 2012-11-12 | 0.600 | 1,839,550 | -111,500 | 0.23% | 1,103,730 |
| 2012-11-13 | 2012-11-09 | 0.600 | 1,951,050 | +111,500 | 0.25% | 1,170,630 |
| 2012-11-09 | 2012-11-07 | 0.660 | 1,839,550 | -125,000 | 0.23% | 1,214,103 |
| 2012-11-07 | 2012-11-05 | 0.660 | 1,964,550 | +10,000 | 0.25% | 1,296,603 |
| 2012-10-31 | 2012-10-29 | 0.760 | 1,954,550 | +50,000 | 0.25% | 1,485,458 |
| 2012-10-26 | 2012-10-24 | 0.720 | 1,904,550 | +16,000 | 0.24% | 1,371,276 |
| 2012-10-10 | 2012-10-08 | 0.660 | 1,888,550 | +9,000 | 0.24% | 1,246,443 |
| 2012-10-03 | 2012-09-27 | 0.660 | 1,879,550 | -50,000 | 0.24% | 1,240,503 |
| 2012-09-27 | 2012-09-25 | 0.620 | 1,929,550 | -50,000 | 0.24% | 1,196,321 |
| 2012-09-26 | 2012-09-24 | 0.580 | 1,979,550 | +50,000 | 0.25% | 1,148,139 |
| 2012-09-24 | 2012-09-20 | 0.760 | 1,929,550 | -25,000 | 0.24% | 1,466,458 |
| 2012-09-21 | 2012-09-19 | 0.760 | 1,954,550 | +25,000 | 0.25% | 1,485,458 |
| 2012-09-05 | 2012-09-03 | 0.840 | 1,929,550 | -42,000 | 0.24% | 1,620,822 |
| 2012-09-04 | 2012-08-31 | 0.860 | 1,971,550 | +1,000 | 0.25% | 1,695,533 |
| 2012-09-03 | 2012-08-30 | 0.840 | 1,970,550 | +41,000 | 0.25% | 1,655,262 |
| 2012-08-31 | 2012-08-29 | 0.880 | 1,929,550 | -55,500 | 0.24% | 1,698,004 |
| 2012-08-30 | 2012-08-28 | 0.740 | 1,985,050 | +4,500 | 0.25% | 1,468,937 |
| 2012-08-29 | 2012-08-27 | 0.800 | 1,980,550 | +39,500 | 0.25% | 1,584,440 |
| 2012-08-23 | 2012-08-21 | 0.580 | 1,941,050 | +50,000 | 0.25% | 1,125,809 |
| 2012-08-14 | 2012-08-10 | 0.560 | 1,891,050 | +7,000 | 0.24% | 1,058,988 |
| 2012-08-09 | 2012-08-07 | 0.540 | 1,884,050 | +193,050 | 0.24% | 1,017,387 |
| 2012-08-03 | 2012-08-01 | 0.560 | 1,691,000 | +10,000 | 0.28% | 946,960 |
| 2012-07-31 | 2012-07-27 | 0.520 | 1,681,000 | +50,000 | 0.28% | 874,120 |
| 2012-07-24 | 2012-07-20 | 0.580 | 1,631,000 | -2,500 | 0.27% | 945,980 |
| 2012-07-23 | 2012-07-19 | 0.580 | 1,633,500 | -6,000 | 0.27% | 947,430 |
| 2012-07-03 | 2012-06-28 | 0.532 | 1,639,500 | -5,000 | 0.27% | 872,718 |
| 2012-06-29 | 2012-06-27 | 0.532 | 1,644,500 | -80,292 | 0.27% | 875,380 |
| 2012-06-28 | 2012-06-26 | 0.589 | 1,724,792 | +41,555 | 0.27% | 1,016,490 |
| 2012-06-27 | 2012-06-25 | 0.589 | 1,683,237 | +26,301 | 0.26% | 992,000 |
| 2012-06-25 | 2012-06-21 | 0.703 | 1,656,936 | +1,578 | 0.26% | 1,165,500 |
| 2012-06-15 | 2012-06-13 | 0.684 | 1,655,358 | -8,943 | 0.26% | 1,132,920 |
| 2012-06-12 | 2012-06-08 | 0.646 | 1,664,301 | +8,943 | 0.26% | 1,075,760 |
| 2012-06-07 | 2012-06-05 | 0.684 | 1,655,358 | -47,341 | 0.26% | 1,132,920 |
| 2012-06-05 | 2012-06-01 | 0.703 | 1,702,699 | -5,261 | 0.27% | 1,197,690 |
| 2012-05-31 | 2012-05-29 | 0.741 | 1,707,960 | +29,457 | 0.27% | 1,266,330 |
| 2012-05-30 | 2012-05-28 | 0.741 | 1,678,503 | -29,457 | 0.26% | 1,244,490 |
| 2012-05-28 | 2012-05-24 | 0.684 | 1,707,960 | +52,602 | 0.27% | 1,168,920 |
| 2012-04-24 | 2012-04-20 | 1.141 | 1,655,358 | +52,601 | 0.26% | 1,888,200 |
| 2012-04-12 | 2012-04-10 | 1.369 | 1,602,757 | +57,861 | 0.25% | 2,193,840 |
| 2012-03-16 | 2012-03-14 | 1.597 | 1,544,896 | +9,994 | 0.24% | 2,467,080 |
| 2012-03-15 | 2012-03-13 | 1.502 | 1,534,902 | +2,630 | 0.24% | 2,305,220 |
| 2012-02-22 | 2012-02-20 | 1.540 | 1,532,272 | +52,601 | 0.24% | 2,359,530 |
| 2012-02-09 | 2012-02-07 | 1.388 | 1,479,671 | +16,833 | 0.23% | 2,053,491 |
| 2012-02-08 | 2012-02-06 | 1.578 | 1,462,838 | +19,988 | 0.23% | 2,308,230 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,442,850 | +6,838 | 0.23% | 2,441,270 |
| 2011-10-11 | 2011-10-07 | 1.901 | 1,436,012 | +29,457 | 0.22% | 2,730,001 |
| 2011-09-27 | 2011-09-23 | 2.186 | 1,406,555 | +10,520 | 0.22% | 3,075,100 |
| 2011-09-23 | 2011-09-21 | 2.205 | 1,396,035 | +10,521 | 0.22% | 3,078,641 |
| 2011-09-19 | 2011-09-15 | 2.338 | 1,385,514 | +63,121 | 0.22% | 3,239,819 |
| 2011-08-23 | 2011-08-19 | 3.004 | 1,322,393 | -34,717 | 0.21% | 3,972,120 |
| 2011-08-22 | 2011-08-18 | 2.890 | 1,357,110 | -16,832 | 0.21% | 3,921,601 |
| 2011-07-21 | 2011-07-19 | 2.471 | 1,373,942 | -2,104 | 0.21% | 3,395,600 |
| 2011-07-20 | 2011-07-18 | 2.395 | 1,376,046 | -2,630 | 0.22% | 3,296,159 |
| 2011-07-18 | 2011-07-14 | 2.643 | 1,378,676 | +4,734 | 0.22% | 3,643,189 |
| 2011-07-15 | 2011-07-13 | 2.700 | 1,373,942 | -4,734 | 0.21% | 3,709,039 |
| 2011-07-14 | 2011-07-12 | 2.643 | 1,378,676 | -526 | 0.22% | 3,643,189 |
| 2011-06-22 | 2011-06-20 | 2.814 | 1,379,202 | +6,838 | 0.22% | 3,880,559 |
| 2011-06-14 | 2011-06-10 | 3.289 | 1,372,364 | +4,734 | 0.21% | 4,513,569 |
| 2011-06-01 | 2011-05-30 | 3.460 | 1,367,630 | +21,040 | 0.21% | 4,732,000 |
| 2011-05-26 | 2011-05-24 | 3.574 | 1,346,590 | +10,521 | 0.21% | 4,812,801 |
| 2011-05-24 | 2011-05-20 | 3.745 | 1,336,069 | -7,891 | 0.21% | 5,003,799 |
| 2011-05-19 | 2011-05-17 | 3.859 | 1,343,960 | -9,468 | 0.21% | 5,186,652 |
| 2011-05-16 | 2011-05-12 | 3.346 | 1,353,428 | -4,734 | 0.21% | 4,528,481 |
| 2011-05-13 | 2011-05-11 | 3.441 | 1,358,162 | +6,838 | 0.21% | 4,673,421 |
| 2011-05-12 | 2011-05-09 | 3.669 | 1,351,324 | +51,023 | 0.21% | 4,958,171 |
| 2011-05-09 | 2011-05-05 | 3.840 | 1,300,301 | +1,578 | 0.20% | 4,993,442 |
| 2011-05-03 | 2011-04-28 | 4.373 | 1,298,723 | -34,190 | 0.20% | 5,678,702 |
| 2011-04-28 | 2011-04-26 | 4.258 | 1,332,913 | -6,312 | 0.21% | 5,676,159 |
| 2011-04-27 | 2011-04-21 | 4.335 | 1,339,225 | +23,144 | 0.21% | 5,804,878 |
| 2011-04-13 | 2011-04-11 | 4.506 | 1,316,081 | -526 | 0.21% | 5,929,740 |
| 2011-04-11 | 2011-04-07 | 4.753 | 1,316,607 | -26,301 | 0.21% | 6,257,500 |
| 2011-04-07 | 2011-04-04 | 5.038 | 1,342,908 | -22,092 | 0.21% | 6,765,452 |
| 2011-04-06 | 2011-04-01 | 4.430 | 1,365,000 | -15,780 | 0.21% | 6,046,350 |
| 2011-04-04 | 2011-03-31 | 4.544 | 1,380,780 | -8,417 | 0.22% | 6,273,748 |
| 2011-04-01 | 2011-03-30 | 4.601 | 1,389,197 | +86,266 | 0.22% | 6,391,222 |
| 2011-03-31 | 2011-03-29 | 4.220 | 1,302,931 | -57,861 | 0.20% | 5,498,942 |
| 2011-03-28 | 2011-03-24 | 3.118 | 1,360,792 | -2,104 | 0.21% | 4,242,680 |
| 2011-03-24 | 2011-03-22 | 3.289 | 1,362,896 | -3,156 | 0.21% | 4,482,430 |
| 2011-03-23 | 2011-03-21 | 3.004 | 1,366,052 | +3,682 | 0.21% | 4,103,260 |
| 2011-03-21 | 2011-03-17 | 2.738 | 1,362,370 | +11,572 | 0.21% | 3,729,600 |
| 2011-03-18 | 2011-03-16 | 2.966 | 1,350,798 | -65,225 | 0.21% | 4,006,081 |
| 2011-03-17 | 2011-03-15 | 2.338 | 1,416,023 | -5,260 | 0.22% | 3,311,160 |
| 2011-03-15 | 2011-03-11 | 1.901 | 1,421,283 | -36,821 | 0.22% | 2,702,000 |
| 2011-03-10 | 2011-03-08 | 1.939 | 1,458,104 | -13,676 | 0.23% | 2,827,440 |
| 2011-03-08 | 2011-03-04 | 1.996 | 1,471,780 | -5,260 | 0.23% | 2,937,899 |
| 2011-03-07 | 2011-03-03 | 1.920 | 1,477,040 | -3,157 | 0.23% | 2,836,079 |
| 2011-03-04 | 2011-03-02 | 1.977 | 1,480,197 | +526 | 0.23% | 2,926,561 |
| 2011-02-08 | 2011-02-02 | 2.129 | 1,479,671 | -43,132 | 0.23% | 3,150,561 |
| 2011-01-13 | 2011-01-11 | 2.357 | 1,522,803 | -31,561 | 0.24% | 3,589,799 |
| 2010-12-16 | 2010-12-14 | 2.471 | 1,554,364 | +5,260 | 0.24% | 3,841,500 |
| 2010-12-15 | 2010-12-13 | 2.566 | 1,549,104 | -526 | 0.24% | 3,975,750 |
| 2010-12-01 | 2010-11-29 | 3.023 | 1,549,630 | +526 | 0.24% | 4,684,140 |
| 2010-11-11 | 2010-11-09 | 3.308 | 1,549,104 | -5,260 | 0.24% | 5,124,300 |
| 2010-11-08 | 2010-11-04 | 3.327 | 1,554,364 | -5,260 | 0.24% | 5,171,249 |
| 2010-11-05 | 2010-11-03 | 3.327 | 1,559,624 | +526 | 0.24% | 5,188,749 |
| 2010-11-02 | 2010-10-29 | 3.213 | 1,559,098 | +1,578 | 0.24% | 5,009,159 |
| 2010-10-19 | 2010-10-15 | 3.042 | 1,557,520 | +5,260 | 0.24% | 4,737,599 |
| 2010-10-14 | 2010-10-12 | 3.213 | 1,552,260 | +5,260 | 0.24% | 4,987,190 |
| 2010-10-13 | 2010-10-11 | 3.232 | 1,547,000 | +526 | 0.24% | 4,999,700 |
| 2010-10-11 | 2010-10-07 | 3.536 | 1,546,474 | +10,520 | 0.24% | 5,468,400 |
| 2010-09-22 | 2010-09-20 | 3.783 | 1,535,954 | -5,260 | 0.24% | 5,810,801 |
| 2010-09-21 | 2010-09-17 | 3.821 | 1,541,214 | -4,734 | 0.24% | 5,889,300 |
| 2010-09-20 | 2010-09-16 | 3.840 | 1,545,948 | +5,260 | 0.24% | 5,936,780 |
| 2010-09-16 | 2010-09-14 | 3.897 | 1,540,688 | -10,520 | 0.24% | 6,004,451 |
| 2010-09-15 | 2010-09-13 | 3.897 | 1,551,208 | +4,208 | 0.24% | 6,045,450 |
| 2010-09-13 | 2010-09-09 | 3.916 | 1,547,000 | -19,988 | 0.24% | 6,058,460 |
| 2010-09-10 | 2010-09-08 | 3.935 | 1,566,988 | +10,520 | 0.24% | 6,166,528 |
| 2010-09-07 | 2010-09-03 | 3.897 | 1,556,468 | +26,300 | 0.24% | 6,065,949 |
| 2010-08-26 | 2010-08-24 | 3.973 | 1,530,168 | +9,469 | 0.24% | 6,079,811 |
| 2010-08-20 | 2010-08-18 | 3.954 | 1,520,699 | -4,735 | 0.24% | 6,013,278 |
| 2010-08-19 | 2010-08-17 | 3.992 | 1,525,434 | -526 | 0.24% | 6,090,002 |
| 2010-08-18 | 2010-08-16 | 4.068 | 1,525,960 | -32,086 | 0.24% | 6,208,142 |
| 2010-08-17 | 2010-08-13 | 4.068 | 1,558,046 | +5,260 | 0.24% | 6,338,679 |
| 2010-08-11 | 2010-08-09 | 4.239 | 1,552,786 | +1,052 | 0.24% | 6,582,959 |
| 2010-08-09 | 2010-08-05 | 4.296 | 1,551,734 | -188,312 | 0.24% | 6,667,000 |
| 2010-08-05 | 2010-08-03 | 4.354 | 1,740,046 | +28,404 | 0.27% | 7,575,319 |
| 2010-08-04 | 2010-08-02 | 4.411 | 1,711,642 | +6,839 | 0.27% | 7,549,282 |
| 2010-07-29 | 2010-07-27 | 4.335 | 1,704,803 | +1,052 | 0.27% | 7,389,478 |
| 2010-07-27 | 2010-07-23 | 4.315 | 1,703,751 | +526 | 0.27% | 7,352,528 |
| 2010-07-23 | 2010-07-21 | 4.354 | 1,703,225 | +2,630 | 0.27% | 7,415,018 |
| 2010-07-20 | 2010-07-16 | 4.163 | 1,700,595 | +19,462 | 0.27% | 7,080,268 |
| 2010-07-16 | 2010-07-14 | 4.335 | 1,681,133 | +4,734 | 0.26% | 7,286,880 |
| 2010-07-15 | 2010-07-13 | 4.658 | 1,676,399 | +175,162 | 0.26% | 7,808,151 |
| 2010-07-14 | 2010-07-12 | 3.992 | 1,501,237 | +10,520 | 0.23% | 5,993,400 |
| 2010-07-13 | 2010-07-09 | 4.011 | 1,490,717 | +5,786 | 0.23% | 5,979,741 |
| 2010-07-09 | 2010-07-07 | 3.935 | 1,484,931 | +21,041 | 0.23% | 5,843,611 |
| 2010-07-08 | 2010-07-06 | 4.182 | 1,463,890 | +25,774 | 0.23% | 6,122,599 |
| 2010-07-06 | 2010-07-02 | 4.449 | 1,438,116 | +24,723 | 0.22% | 6,397,562 |
| 2010-06-30 | 2010-06-28 | 4.392 | 1,413,393 | +2,630 | 0.22% | 6,206,970 |
| 2010-06-29 | 2010-06-25 | 4.487 | 1,410,763 | +526 | 0.22% | 6,329,520 |
| 2010-06-28 | 2010-06-24 | 4.506 | 1,410,237 | +4,734 | 0.22% | 6,353,970 |
| 2010-06-23 | 2010-06-21 | 4.563 | 1,405,503 | -2,104 | 0.22% | 6,412,801 |
| 2010-06-22 | 2010-06-18 | 4.563 | 1,407,607 | -2,630 | 0.22% | 6,422,400 |
| 2010-06-21 | 2010-06-17 | 4.601 | 1,410,237 | +2,630 | 0.22% | 6,488,020 |
| 2010-06-17 | 2010-06-14 | 4.696 | 1,407,607 | +1,052 | 0.22% | 6,609,720 |
| 2010-06-15 | 2010-06-11 | 4.848 | 1,406,555 | +1,052 | 0.22% | 6,818,700 |
| 2010-06-14 | 2010-06-10 | 4.715 | 1,405,503 | +7,890 | 0.22% | 6,626,561 |
| 2010-06-11 | 2010-06-09 | 4.582 | 1,397,613 | -7,364 | 0.22% | 6,403,371 |
| 2010-06-10 | 2010-06-08 | 4.734 | 1,404,977 | -4,208 | 0.22% | 6,650,791 |
| 2010-06-04 | 2010-06-02 | 4.315 | 1,409,185 | -7,364 | 0.22% | 6,081,330 |
| 2010-06-01 | 2010-05-28 | 4.411 | 1,416,549 | +1,052 | 0.22% | 6,247,759 |
| 2010-05-28 | 2010-05-26 | 4.335 | 1,415,497 | +10,520 | 0.22% | 6,135,480 |
| 2010-05-25 | 2010-05-20 | 4.677 | 1,404,977 | +1,578 | 0.22% | 6,570,661 |
| 2010-05-20 | 2010-05-18 | 4.943 | 1,403,399 | +722,214 | 0.22% | 6,936,801 |
| 2010-05-19 | 2010-05-17 | 4.848 | 681,185 | -1,578 | 0.21% | 3,302,250 |
| 2010-05-13 | 2010-05-11 | 4.943 | 682,763 | -1,052 | 0.21% | 3,374,800 |
| 2010-05-12 | 2010-05-10 | 4.943 | 683,815 | -2,104 | 0.21% | 3,380,000 |
| 2010-05-11 | 2010-05-07 | 4.753 | 685,919 | +2,104 | 0.21% | 3,260,000 |
| 2010-05-10 | 2010-05-06 | 4.734 | 683,815 | -10,520 | 0.21% | 3,237,000 |
| 2010-05-07 | 2010-05-05 | 4.848 | 694,335 | -6,838 | 0.22% | 3,365,999 |
| 2010-05-03 | 2010-04-29 | 5.608 | 701,173 | -3,156 | 0.22% | 3,932,348 |
| 2010-04-29 | 2010-04-27 | 5.513 | 704,329 | -21,041 | 0.22% | 3,883,097 |
| 2010-04-26 | 2010-04-22 | 5.513 | 725,370 | -11,046 | 0.23% | 3,999,100 |
| 2010-04-23 | 2010-04-21 | 5.418 | 736,416 | -3,156 | 0.23% | 3,989,999 |
| 2010-04-22 | 2010-04-20 | 5.893 | 739,572 | -1,578 | 0.23% | 4,358,599 |
| 2010-04-21 | 2010-04-19 | 5.532 | 741,150 | +16,306 | 0.23% | 4,100,188 |
| 2010-04-20 | 2010-04-16 | 5.323 | 724,844 | -617,353 | 0.23% | 3,858,660 |
| 2010-04-19 | 2010-04-15 | 5.532 | 1,342,197 | -10,538 | 0.23% | 7,425,299 |
| 2010-04-16 | 2010-04-14 | 4.958 | 1,352,735 | -20,119 | 0.23% | 6,706,998 |
| 2010-04-15 | 2010-04-13 | 4.593 | 1,372,854 | +8,622 | 0.24% | 6,305,200 |
| 2010-04-14 | 2010-04-12 | 4.593 | 1,364,232 | +5,748 | 0.23% | 6,265,601 |
| 2010-04-13 | 2010-04-09 | 4.332 | 1,358,484 | -25,866 | 0.23% | 5,884,702 |
| 2010-04-12 | 2010-04-08 | 4.332 | 1,384,350 | -1,916 | 0.24% | 5,996,748 |
| 2010-04-09 | 2010-04-07 | 4.384 | 1,386,266 | -136,040 | 0.24% | 6,077,398 |
| 2010-04-08 | 2010-04-01 | 4.436 | 1,522,306 | +1,916 | 0.26% | 6,753,248 |
| 2010-04-01 | 2010-03-30 | 4.645 | 1,520,390 | +5,748 | 0.26% | 7,062,149 |
| 2010-03-31 | 2010-03-29 | 4.697 | 1,514,642 | +13,412 | 0.26% | 7,114,499 |
| 2010-03-29 | 2010-03-25 | 4.488 | 1,501,230 | +65,146 | 0.26% | 6,738,101 |
| 2010-03-26 | 2010-03-24 | 4.332 | 1,436,084 | -42,153 | 0.25% | 6,220,851 |
| 2010-03-25 | 2010-03-23 | 4.332 | 1,478,237 | +5,748 | 0.25% | 6,403,450 |
| 2010-03-24 | 2010-03-22 | 4.488 | 1,472,489 | +8,622 | 0.25% | 6,609,100 |
| 2010-03-19 | 2010-03-17 | 5.115 | 1,463,867 | -9,580 | 0.25% | 7,487,202 |
| 2010-03-18 | 2010-03-16 | 5.115 | 1,473,447 | +57,482 | 0.25% | 7,536,200 |
| 2010-03-17 | 2010-03-15 | 5.219 | 1,415,965 | +57,481 | 0.24% | 7,389,999 |
| 2010-03-10 | 2010-03-08 | 5.115 | 1,358,484 | -130,291 | 0.23% | 6,948,202 |
| 2010-03-09 | 2010-03-05 | 4.958 | 1,488,775 | -9,581 | 0.26% | 7,381,498 |
| 2010-02-26 | 2010-02-24 | 5.323 | 1,498,356 | +958 | 0.26% | 7,976,402 |
| 2010-02-19 | 2010-02-17 | 5.219 | 1,497,398 | +11,497 | 0.26% | 7,815,002 |
| 2010-02-12 | 2010-02-10 | 4.645 | 1,485,901 | +958 | 0.26% | 6,901,949 |
| 2010-02-10 | 2010-02-08 | 4.749 | 1,484,943 | +30,657 | 0.25% | 7,052,499 |
| 2010-02-08 | 2010-02-04 | 5.010 | 1,454,286 | +1,916 | 0.25% | 7,286,398 |
| 2010-02-04 | 2010-02-02 | 4.854 | 1,452,370 | -6,707 | 0.25% | 7,049,398 |
| 2010-02-03 | 2010-02-01 | 4.906 | 1,459,077 | -1,916 | 0.25% | 7,158,102 |
| 2010-01-28 | 2010-01-26 | 5.845 | 1,460,993 | -1,916 | 0.25% | 8,540,002 |
| 2010-01-21 | 2010-01-19 | 6.472 | 1,462,909 | +958 | 0.25% | 9,467,402 |
| 2010-01-20 | 2010-01-18 | 6.472 | 1,461,951 | +8,623 | 0.25% | 9,461,202 |
| 2010-01-18 | 2010-01-14 | 6.367 | 1,453,328 | +6,706 | 0.25% | 9,253,698 |
| 2010-01-15 | 2010-01-13 | 6.158 | 1,446,622 | -8,622 | 0.25% | 8,908,999 |
| 2010-01-14 | 2010-01-12 | 6.054 | 1,455,244 | +9,580 | 0.25% | 8,810,197 |
| 2010-01-13 | 2010-01-11 | 6.054 | 1,445,664 | +14,370 | 0.25% | 8,752,199 |
| 2010-01-12 | 2010-01-08 | 6.472 | 1,431,294 | +5,748 | 0.25% | 9,262,802 |
| 2010-01-11 | 2010-01-07 | 6.889 | 1,425,546 | -1,916 | 0.24% | 9,820,803 |
| 2010-01-08 | 2010-01-06 | 7.202 | 1,427,462 | +1,916 | 0.24% | 10,281,003 |
| 2010-01-07 | 2010-01-05 | 7.620 | 1,425,546 | +1,916 | 0.24% | 10,862,403 |
| 2010-01-05 | 2009-12-31 | 7.202 | 1,423,630 | +54,608 | 0.24% | 10,253,404 |
| 2010-01-04 | 2009-12-29 | 6.054 | 1,369,022 | -1,916 | 0.23% | 8,288,201 |
| 2009-12-30 | 2009-12-28 | 6.054 | 1,370,938 | +10,538 | 0.24% | 8,299,800 |
| 2009-12-23 | 2009-12-21 | 5.950 | 1,360,400 | +1,916 | 0.23% | 8,094,002 |
| 2009-12-22 | 2009-12-18 | 6.054 | 1,358,484 | +3,833 | 0.23% | 8,224,402 |
| 2009-12-21 | 2009-12-17 | 6.263 | 1,354,651 | +16,286 | 0.23% | 8,483,997 |
| 2009-12-17 | 2009-12-15 | 5.845 | 1,338,365 | +7,664 | 0.23% | 7,823,200 |
| 2009-12-16 | 2009-12-14 | 5.637 | 1,330,701 | +70,894 | 0.23% | 7,500,601 |
| 2009-12-14 | 2009-12-10 | 6.158 | 1,259,807 | +4,790 | 0.22% | 7,758,502 |
| 2009-12-11 | 2009-12-09 | 6.263 | 1,255,017 | -3,832 | 0.22% | 7,860,003 |
| 2009-12-10 | 2009-12-08 | 6.680 | 1,258,849 | +9,581 | 0.22% | 8,409,602 |
| 2009-12-09 | 2009-12-07 | 7.411 | 1,249,268 | +4,790 | 0.21% | 9,258,397 |
| 2009-12-08 | 2009-12-04 | 7.829 | 1,244,478 | -24,909 | 0.21% | 9,742,498 |
| 2009-12-07 | 2009-12-03 | 7.620 | 1,269,387 | -14,370 | 0.22% | 9,672,500 |
| 2009-12-04 | 2009-12-02 | 7.515 | 1,283,757 | +11,496 | 0.22% | 9,647,997 |
| 2009-12-03 | 2009-12-01 | 7.933 | 1,272,261 | +39,279 | 0.22% | 10,092,799 |
| 2009-12-02 | 2009-11-30 | 8.455 | 1,232,982 | +10,538 | 0.21% | 10,424,700 |
| 2009-12-01 | 2009-11-27 | 8.037 | 1,222,444 | +12,455 | 0.21% | 9,825,203 |
| 2009-11-30 | 2009-11-26 | 8.977 | 1,209,989 | +76,642 | 0.21% | 10,861,798 |
| 2009-11-27 | 2009-11-25 | 9.081 | 1,133,347 | -34,489 | 0.19% | 10,292,100 |
| 2009-11-26 | 2009-11-24 | 8.664 | 1,167,836 | +31,615 | 0.20% | 10,117,700 |
| 2009-11-25 | 2009-11-23 | 8.559 | 1,136,221 | +16,286 | 0.19% | 9,725,199 |
| 2009-11-24 | 2009-11-20 | 8.350 | 1,119,935 | -11,496 | 0.19% | 9,352,003 |
| 2009-11-23 | 2009-11-19 | 8.037 | 1,131,431 | -19,161 | 0.19% | 9,093,700 |
| 2009-11-20 | 2009-11-18 | 7.411 | 1,150,592 | +5,749 | 0.20% | 8,527,103 |
| 2009-11-19 | 2009-11-17 | 7.515 | 1,144,843 | +34,489 | 0.20% | 8,603,997 |
| 2009-11-18 | 2009-11-16 | 7.724 | 1,110,354 | -2,874 | 0.19% | 8,576,597 |
| 2009-11-17 | 2009-11-13 | 7.515 | 1,113,228 | +2,874 | 0.19% | 8,366,397 |
| 2009-11-16 | 2009-11-12 | 7.515 | 1,110,354 | +16,286 | 0.19% | 8,344,797 |
| 2009-11-13 | 2009-11-11 | 7.620 | 1,094,068 | -1,916 | 0.19% | 8,336,601 |
| 2009-11-11 | 2009-11-09 | 7.098 | 1,095,984 | +22,035 | 0.19% | 7,779,200 |
| 2009-11-10 | 2009-11-06 | 7.411 | 1,073,949 | -16,287 | 0.18% | 7,959,098 |
| 2009-10-30 | 2009-10-28 | 5.741 | 1,090,236 | +9,580 | 0.19% | 6,259,001 |
| 2009-10-27 | 2009-10-22 | 5.845 | 1,080,656 | -9,580 | 0.19% | 6,316,803 |
| 2009-10-23 | 2009-10-21 | 6.158 | 1,090,236 | -56,523 | 0.19% | 6,714,201 |
| 2009-10-22 | 2009-10-20 | 5.950 | 1,146,759 | +6,706 | 0.20% | 6,822,897 |
| 2009-10-21 | 2009-10-19 | 5.637 | 1,140,053 | -57,482 | 0.20% | 6,425,999 |
| 2009-10-19 | 2009-10-15 | 5.167 | 1,197,535 | -95,803 | 0.21% | 6,187,500 |
| 2009-10-16 | 2009-10-14 | 5.845 | 1,293,338 | +76,643 | 0.22% | 7,560,002 |
| 2009-09-29 | 2009-09-25 | 4.384 | 1,216,695 | +90,054 | 0.21% | 5,333,998 |
| 2009-09-21 | 2009-09-17 | 3.966 | 1,126,641 | +958 | 0.19% | 4,468,801 |
| 2009-09-15 | 2009-09-11 | 4.123 | 1,125,683 | -1,916 | 0.19% | 4,641,251 |
| 2009-09-08 | 2009-09-04 | 3.914 | 1,127,599 | +958 | 0.19% | 4,413,751 |
| 2009-09-04 | 2009-09-02 | 3.758 | 1,126,641 | +16,287 | 0.19% | 4,233,601 |
| 2009-08-28 | 2009-08-26 | 4.123 | 1,110,354 | +9,580 | 0.19% | 4,578,048 |
| 2009-08-24 | 2009-08-20 | 4.071 | 1,100,774 | +14,370 | 0.19% | 4,481,100 |
| 2009-08-14 | 2009-08-12 | 4.227 | 1,086,404 | +6,707 | 0.19% | 4,592,701 |
| 2009-08-13 | 2009-08-11 | 4.227 | 1,079,697 | -9,581 | 0.19% | 4,564,348 |
| 2009-08-10 | 2009-08-06 | 4.175 | 1,089,278 | -958 | 0.19% | 4,548,001 |
| 2009-08-06 | 2009-08-04 | 4.227 | 1,090,236 | +4,790 | 0.19% | 4,608,901 |
| 2009-07-31 | 2009-07-29 | 4.227 | 1,085,446 | -19,160 | 0.19% | 4,588,652 |
| 2009-07-28 | 2009-07-24 | 4.071 | 1,104,606 | -19,161 | 0.19% | 4,496,699 |
| 2009-07-27 | 2009-07-23 | 4.227 | 1,123,767 | -58,439 | 0.19% | 4,750,651 |
| 2009-07-23 | 2009-07-21 | 3.966 | 1,182,206 | -57,482 | 0.20% | 4,689,198 |
| 2009-07-22 | 2009-07-20 | 3.601 | 1,239,688 | +9,580 | 0.21% | 4,464,299 |
| 2009-07-21 | 2009-07-17 | 3.184 | 1,230,108 | -5,748 | 0.21% | 3,916,200 |
| 2009-07-20 | 2009-07-16 | 3.184 | 1,235,856 | +10,538 | 0.21% | 3,934,500 |
| 2009-07-17 | 2009-07-15 | 3.131 | 1,225,318 | +11,497 | 0.21% | 3,837,001 |
| 2009-07-16 | 2009-07-14 | 3.236 | 1,213,821 | +39,279 | 0.21% | 3,927,699 |
| 2009-07-15 | 2009-07-13 | 3.340 | 1,174,542 | +4,790 | 0.20% | 3,923,199 |
| 2009-07-14 | 2009-07-10 | 3.445 | 1,169,752 | +122,627 | 0.20% | 4,029,300 |
| 2009-07-09 | 2009-07-07 | 3.497 | 1,047,125 | +1,917 | 0.18% | 3,661,552 |
| 2009-07-08 | 2009-07-06 | 3.497 | 1,045,208 | +427,280 | 0.18% | 3,654,848 |
| 2009-07-07 | 2009-07-03 | 3.601 | 617,928 | +39,279 | 0.11% | 2,225,250 |
| 2009-07-06 | 2009-07-02 | 4.071 | 578,649 | +3,832 | 0.10% | 2,355,601 |
| 2009-07-02 | 2009-06-29 | 4.488 | 574,817 | +4,790 | 0.10% | 2,580,001 |
| 2009-06-30 | 2009-06-26 | 3.966 | 570,027 | +22,035 | 0.10% | 2,261,002 |
| 2009-06-29 | 2009-06-25 | 3.497 | 547,992 | +54,608 | 0.09% | 1,916,200 |
| 2009-06-23 | 2009-06-19 | 3.653 | 493,384 | +9,580 | 0.08% | 1,802,499 |
| 2009-06-22 | 2009-06-18 | 3.653 | 483,804 | +16,286 | 0.08% | 1,767,500 |
| 2009-06-18 | 2009-06-16 | 3.549 | 467,518 | -74,726 | 0.08% | 1,659,201 |
| 2009-06-17 | 2009-06-15 | 3.810 | 542,244 | -11,496 | 0.09% | 2,065,901 |
| 2009-06-11 | 2009-06-09 | 3.027 | 553,740 | +5,748 | 0.10% | 1,676,200 |
| 2009-06-08 | 2009-06-04 | 2.975 | 547,992 | +9,580 | 0.09% | 1,630,200 |
| 2009-06-05 | 2009-06-03 | 3.079 | 538,412 | +9,581 | 0.09% | 1,657,901 |
| 2009-04-30 | 2009-04-28 | 3.027 | 528,831 | +5,748 | 0.09% | 1,600,799 |
| 2009-04-16 | 2009-04-14 | 2.766 | 523,083 | +13,412 | 0.09% | 1,446,899 |
| 2009-04-15 | 2009-04-09 | 2.818 | 509,671 | +3,832 | 0.09% | 1,436,400 |
| 2009-04-06 | 2009-04-02 | 3.288 | 505,839 | +1,916 | 0.09% | 1,663,201 |
| 2009-04-03 | 2009-04-01 | 3.340 | 503,923 | +3,832 | 0.09% | 1,683,201 |
| 2009-02-12 | 2009-02-10 | 3.601 | 500,091 | -1,916 | 0.09% | 1,800,902 |
| 2009-02-10 | 2009-02-06 | 3.549 | 502,007 | +47,902 | 0.09% | 1,781,601 |
| 2009-01-23 | 2009-01-21 | 3.914 | 454,105 | +13,412 | 0.08% | 1,777,499 |
| 2009-01-14 | 2009-01-12 | 3.445 | 440,693 | +11,496 | 0.08% | 1,518,001 |
| 2009-01-05 | 2008-12-31 | 4.280 | 429,197 | +38,322 | 0.07% | 1,836,802 |
| 2008-12-30 | 2008-12-24 | 4.123 | 390,875 | +86,222 | 0.07% | 1,611,598 |
| 2008-12-29 | 2008-12-22 | 4.019 | 304,653 | +47,902 | 0.05% | 1,224,300 |
| 2008-12-23 | 2008-12-19 | 4.227 | 256,751 | +7,664 | 0.04% | 1,085,398 |
| 2008-12-22 | 2008-12-18 | 4.436 | 249,087 | +19,160 | 0.04% | 1,104,999 |
| 2008-12-19 | 2008-12-17 | 4.645 | 229,927 | +9,581 | 0.04% | 1,068,001 |
| 2008-12-18 | 2008-12-16 | 4.384 | 220,346 | +34,489 | 0.04% | 965,998 |
| 2008-12-17 | 2008-12-15 | 4.332 | 185,857 | +134,123 | 0.03% | 805,098 |
| 2008-12-16 | 2008-12-12 | 3.810 | 51,734 | +7,665 | 0.01% | 197,102 |
| 2008-12-12 | 2008-12-10 | 4.280 | 44,069 | +9,580 | 0.01% | 188,599 |
| 2008-11-26 | 2008-11-24 | 3.549 | 34,489 | +15,328 | 0.01% | 122,400 |
| 2008-11-25 | 2008-11-21 | 3.549 | 19,161 | -15,328 | 0.00% | 68,002 |
| 2008-11-18 | 2008-11-14 | 3.914 | 34,489 | +3,832 | 0.01% | 135,000 |
| 2008-11-14 | 2008-11-12 | 3.601 | 30,657 | +11,496 | 0.01% | 110,400 |
| 2008-11-10 | 2008-11-06 | 3.549 | 19,161 | +19,161 | 0.00% | 68,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy