History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 8,171,393 | +0 | 0.38% | 2,492,275 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,171,393 | +0 | 0.38% | 2,778,274 |
| 2025-10-10 | 2025-10-08 | 0.365 | 8,171,393 | +0 | 0.38% | 2,982,558 |
| 2025-10-09 | 2025-10-06 | 0.360 | 8,171,393 | +0 | 0.38% | 2,941,701 |
| 2025-10-08 | 2025-10-03 | 0.375 | 8,171,393 | +0 | 0.38% | 3,064,272 |
| 2025-10-06 | 2025-10-02 | 0.345 | 8,171,393 | +0 | 0.38% | 2,819,131 |
| 2025-10-03 | 2025-09-30 | 0.380 | 8,171,393 | +0 | 0.38% | 3,105,129 |
| 2025-10-02 | 2025-09-29 | 0.370 | 8,171,393 | +0 | 0.38% | 3,023,415 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,171,393 | +0 | 0.38% | 3,268,557 |
| 2025-09-29 | 2025-09-25 | 0.375 | 8,171,393 | +0 | 0.38% | 3,064,272 |
| 2025-09-26 | 2025-09-24 | 0.385 | 8,171,393 | +0 | 0.38% | 3,145,986 |
| 2025-09-25 | 2025-09-23 | 0.405 | 8,171,393 | +0 | 0.38% | 3,309,414 |
| 2025-09-24 | 2025-09-22 | 0.420 | 8,171,393 | +0 | 0.38% | 3,431,985 |
| 2025-09-23 | 2025-09-19 | 0.440 | 8,171,393 | +0 | 0.38% | 3,595,413 |
| 2025-09-22 | 2025-09-18 | 0.450 | 8,171,393 | +0 | 0.38% | 3,677,127 |
| 2025-09-19 | 2025-09-17 | 0.470 | 8,171,393 | +0 | 0.38% | 3,840,555 |
| 2025-09-18 | 2025-09-16 | 0.490 | 8,171,393 | +0 | 0.38% | 4,003,983 |
| 2025-09-17 | 2025-09-15 | 0.450 | 8,171,393 | +0 | 0.38% | 3,677,127 |
| 2025-09-16 | 2025-09-12 | 0.440 | 8,171,393 | +0 | 0.38% | 3,595,413 |
| 2025-09-15 | 2025-09-11 | 0.520 | 8,171,393 | +0 | 0.38% | 4,249,124 |
| 2025-09-12 | 2025-09-10 | 0.520 | 8,171,393 | +0 | 0.38% | 4,249,124 |
| 2025-09-11 | 2025-09-09 | 0.500 | 8,171,393 | +0 | 0.38% | 4,085,696 |
| 2025-09-10 | 2025-09-08 | 0.510 | 8,171,393 | +3,110,000 | 0.38% | 4,167,410 |
| 2025-09-09 | 2025-09-05 | 0.495 | 5,061,393 | +70,000 | 0.24% | 2,505,390 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,991,393 | +180,000 | 0.23% | 2,695,352 |
| 2025-09-02 | 2025-08-29 | 0.495 | 4,811,393 | +245,000 | 0.22% | 2,381,640 |
| 2025-08-29 | 2025-08-27 | 0.475 | 4,566,393 | -150,000 | 0.21% | 2,169,037 |
| 2025-08-25 | 2025-08-21 | 0.460 | 4,716,393 | +240,000 | 0.22% | 2,169,541 |
| 2025-08-22 | 2025-08-20 | 0.455 | 4,476,393 | +150,000 | 0.21% | 2,036,759 |
| 2025-08-21 | 2025-08-19 | 0.485 | 4,326,393 | +100,000 | 0.20% | 2,098,301 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,226,393 | +120,000 | 0.20% | 2,197,724 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,106,393 | +660,000 | 0.19% | 2,299,580 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,446,393 | +200,000 | 0.16% | 1,929,980 |
| 2025-08-12 | 2025-08-08 | 0.540 | 3,246,393 | +20,000 | 0.15% | 1,753,052 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,226,393 | +70,000 | 0.15% | 1,806,780 |
| 2025-08-01 | 2025-07-30 | 0.660 | 3,156,393 | +60,000 | 0.15% | 2,083,219 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,096,393 | +80,000 | 0.16% | 2,043,619 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,016,393 | +215,000 | 0.15% | 1,719,344 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,801,393 | +40,000 | 0.14% | 1,624,808 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,761,393 | -300,000 | 0.15% | 717,962 |
| 2025-06-05 | 2025-06-03 | 0.218 | 3,061,393 | -250,000 | 0.17% | 667,384 |
| 2025-06-03 | 2025-05-30 | 0.219 | 3,311,393 | -200,000 | 0.18% | 725,195 |
| 2025-05-29 | 2025-05-27 | 0.216 | 3,511,393 | -150,000 | 0.19% | 758,461 |
| 2025-05-28 | 2025-05-26 | 0.216 | 3,661,393 | -200,000 | 0.20% | 790,861 |
| 2025-05-20 | 2025-05-16 | 0.189 | 3,861,393 | +800,000 | 0.21% | 729,803 |
| 2024-01-18 | 2024-01-16 | 0.207 | 3,061,393 | -30,000 | 0.18% | 633,708 |
| 2023-12-28 | 2023-12-22 | 0.200 | 3,091,393 | -30,000 | 0.21% | 618,279 |
| 2023-12-27 | 2023-12-21 | 0.200 | 3,121,393 | -30,000 | 0.21% | 624,279 |
| 2023-12-22 | 2023-12-20 | 0.200 | 3,151,393 | -30,000 | 0.22% | 630,279 |
| 2023-12-20 | 2023-12-18 | 0.203 | 3,181,393 | -30,000 | 0.22% | 645,823 |
| 2023-12-19 | 2023-12-15 | 0.204 | 3,211,393 | -35,000 | 0.22% | 655,124 |
| 2023-12-18 | 2023-12-14 | 0.206 | 3,246,393 | -50,000 | 0.22% | 668,757 |
| 2023-12-15 | 2023-12-13 | 0.210 | 3,296,393 | -40,000 | 0.23% | 692,243 |
| 2023-12-14 | 2023-12-12 | 0.212 | 3,336,393 | -40,000 | 0.23% | 707,315 |
| 2023-12-13 | 2023-12-11 | 0.210 | 3,376,393 | -15,000 | 0.23% | 709,043 |
| 2022-11-10 | 2022-11-08 | 0.191 | 3,391,393 | -15,000 | 0.23% | 647,756 |
| 2021-02-08 | 2021-02-04 | 0.242 | 3,406,393 | -8,000 | 0.23% | 824,347 |
| 2020-03-17 | 2020-03-13 | 0.247 | 3,414,393 | -3,250 | 0.23% | 843,355 |
| 2019-12-20 | 2019-12-18 | 0.285 | 3,417,643 | -2,500 | 0.23% | 974,028 |
| 2019-09-18 | 2019-09-16 | 0.330 | 3,420,143 | -223,000,000 | 0.23% | 1,128,647 |
| 2018-07-06 | 2018-07-04 | 0.460 | 226,420,143 | -175,000 | 15.46% | 104,153,266 |
| 2018-05-16 | 2018-05-14 | 0.475 | 226,595,143 | -155,000 | 15.48% | 107,632,693 |
| 2018-03-07 | 2018-03-05 | 0.520 | 226,750,143 | +155,000 | 15.49% | 117,910,074 |
| 2018-03-05 | 2018-03-01 | 0.465 | 226,595,143 | -4,500 | 15.48% | 105,366,741 |
| 2018-01-03 | 2017-12-29 | 0.495 | 226,599,643 | -40,000 | 15.48% | 112,166,823 |
| 2017-11-13 | 2017-11-09 | 0.475 | 226,639,643 | -2,200,000 | 15.48% | 107,653,830 |
| 2017-10-24 | 2017-10-20 | 0.465 | 228,839,643 | -10,000 | 15.63% | 106,410,434 |
| 2017-09-12 | 2017-09-08 | 0.530 | 228,849,643 | +40,000 | 15.63% | 121,290,311 |
| 2017-09-07 | 2017-09-05 | 0.550 | 228,809,643 | -365,000 | 15.63% | 125,845,304 |
| 2017-07-04 | 2017-06-30 | 0.480 | 229,174,643 | -45,000 | 15.65% | 110,003,829 |
| 2017-06-28 | 2017-06-26 | 0.450 | 229,219,643 | +945,000 | 15.66% | 103,148,839 |
| 2017-06-14 | 2017-06-12 | 0.520 | 228,274,643 | -200 | 15.59% | 118,702,814 |
| 2017-05-05 | 2017-05-02 | 0.600 | 228,274,843 | +88,150,000 | 15.59% | 136,964,906 |
| 2017-04-07 | 2017-04-05 | 0.640 | 140,124,843 | +65,000,000 | 9.57% | 89,679,900 |
| 2017-04-03 | 2017-03-30 | 0.640 | 75,124,843 | +66,350,000 | 5.13% | 48,079,900 |
| 2017-03-28 | 2017-03-24 | 0.630 | 8,774,843 | +800,000 | 0.60% | 5,528,151 |
| 2017-02-15 | 2017-02-13 | 0.700 | 7,974,843 | -40,000 | 0.54% | 5,582,390 |
| 2017-01-10 | 2017-01-06 | 0.680 | 8,014,843 | +260,000 | 0.55% | 5,450,093 |
| 2017-01-09 | 2017-01-05 | 0.680 | 7,754,843 | +140,000 | 0.53% | 5,273,293 |
| 2017-01-06 | 2017-01-04 | 0.630 | 7,614,843 | +100,000 | 0.52% | 4,797,351 |
| 2017-01-04 | 2016-12-30 | 0.610 | 7,514,843 | -510,000 | 0.51% | 4,584,054 |
| 2016-11-10 | 2016-11-08 | 0.530 | 8,024,843 | -60,000 | 0.55% | 4,253,167 |
| 2016-07-06 | 2016-07-04 | 0.530 | 8,084,843 | -535,000 | 0.55% | 4,284,967 |
| 2016-06-23 | 2016-06-21 | 0.510 | 8,619,843 | +60,000 | 0.59% | 4,396,120 |
| 2016-06-17 | 2016-06-15 | 0.530 | 8,559,843 | -40,000 | 0.58% | 4,536,717 |
| 2016-05-31 | 2016-05-27 | 0.860 | 8,599,843 | +5,000 | 0.59% | 7,395,865 |
| 2016-05-25 | 2016-05-23 | 0.920 | 8,594,843 | -25,000 | 0.59% | 7,907,256 |
| 2016-04-28 | 2016-04-26 | 0.990 | 8,619,843 | -150,000 | 0.59% | 8,533,645 |
| 2016-04-26 | 2016-04-22 | 0.960 | 8,769,843 | -35,000 | 0.60% | 8,419,049 |
| 2016-04-22 | 2016-04-20 | 0.990 | 8,804,843 | -5,000 | 0.60% | 8,716,795 |
| 2016-04-21 | 2016-04-19 | 0.950 | 8,809,843 | +10,000 | 0.60% | 8,369,351 |
| 2016-04-19 | 2016-04-15 | 1.000 | 8,799,843 | -200,000 | 0.60% | 8,799,843 |
| 2016-04-15 | 2016-04-13 | 0.990 | 8,999,843 | +120,000 | 0.61% | 8,909,845 |
| 2016-04-13 | 2016-04-11 | 1.090 | 8,879,843 | -45,000 | 0.61% | 9,679,029 |
| 2016-04-12 | 2016-04-08 | 1.120 | 8,924,843 | -315,000 | 0.61% | 9,995,824 |
| 2016-03-21 | 2016-03-17 | 1.040 | 9,239,843 | +85,000 | 0.63% | 9,609,437 |
| 2016-03-18 | 2016-03-16 | 1.070 | 9,154,843 | -205,000 | 0.63% | 9,795,682 |
| 2016-03-11 | 2016-03-09 | 1.220 | 9,359,843 | +20,000 | 0.64% | 11,419,008 |
| 2016-03-10 | 2016-03-08 | 1.240 | 9,339,843 | +30,000 | 0.64% | 11,581,405 |
| 2016-03-09 | 2016-03-07 | 1.270 | 9,309,843 | -195,000 | 0.64% | 11,823,501 |
| 2016-03-08 | 2016-03-04 | 1.260 | 9,504,843 | +275,000 | 0.65% | 11,976,102 |
| 2016-03-04 | 2016-03-02 | 1.100 | 9,229,843 | +90,000 | 0.63% | 10,152,827 |
| 2016-03-03 | 2016-03-01 | 1.100 | 9,139,843 | +30,000 | 0.62% | 10,053,827 |
| 2016-03-02 | 2016-02-29 | 1.100 | 9,109,843 | +15,000 | 0.62% | 10,020,827 |
| 2016-02-25 | 2016-02-23 | 1.150 | 9,094,843 | -4,654 | 0.62% | 10,459,069 |
| 2016-02-18 | 2016-02-16 | 1.180 | 9,099,497 | -5,000 | 0.62% | 10,737,406 |
| 2016-02-17 | 2016-02-15 | 1.200 | 9,104,497 | -5,000 | 0.62% | 10,925,396 |
| 2016-02-16 | 2016-02-12 | 1.180 | 9,109,497 | -30,000 | 0.62% | 10,749,206 |
| 2016-02-15 | 2016-02-11 | 1.200 | 9,139,497 | +150,000 | 0.62% | 10,967,396 |
| 2016-02-12 | 2016-02-05 | 1.220 | 8,989,497 | +50,000 | 0.61% | 10,967,186 |
| 2016-02-11 | 2016-02-04 | 1.220 | 8,939,497 | -350,000 | 0.61% | 10,906,186 |
| 2016-02-05 | 2016-02-03 | 1.080 | 9,289,497 | -35,000 | 0.63% | 10,032,657 |
| 2016-02-02 | 2016-01-29 | 1.020 | 9,324,497 | -5,000 | 0.64% | 9,510,987 |
| 2016-01-29 | 2016-01-27 | 1.010 | 9,329,497 | -10,000 | 0.64% | 9,422,792 |
| 2016-01-28 | 2016-01-26 | 1.020 | 9,339,497 | -60,000 | 0.64% | 9,526,287 |
| 2016-01-26 | 2016-01-22 | 1.010 | 9,399,497 | -165,000 | 0.64% | 9,493,492 |
| 2016-01-25 | 2016-01-21 | 1.000 | 9,564,497 | -40,000 | 0.65% | 9,564,497 |
| 2016-01-22 | 2016-01-20 | 1.000 | 9,604,497 | -5,000 | 0.66% | 9,604,497 |
| 2016-01-21 | 2016-01-19 | 1.040 | 9,609,497 | -40,000 | 0.66% | 9,993,877 |
| 2016-01-20 | 2016-01-18 | 1.020 | 9,649,497 | +10,000 | 0.66% | 9,842,487 |
| 2016-01-12 | 2016-01-08 | 1.080 | 9,639,497 | +405,000 | 0.66% | 10,410,657 |
| 2016-01-11 | 2016-01-07 | 1.050 | 9,234,497 | -40,000 | 0.63% | 9,696,222 |
| 2016-01-06 | 2016-01-04 | 1.150 | 9,274,497 | +80,000 | 0.63% | 10,665,672 |
| 2016-01-05 | 2015-12-31 | 1.220 | 9,194,497 | +110,000 | 0.63% | 11,217,286 |
| 2015-12-30 | 2015-12-28 | 1.260 | 9,084,497 | -130,000 | 0.62% | 11,446,466 |
| 2015-12-29 | 2015-12-24 | 1.270 | 9,214,497 | +50,000 | 0.63% | 11,702,411 |
| 2015-12-28 | 2015-12-22 | 1.190 | 9,164,497 | +100,000 | 0.63% | 10,905,751 |
| 2015-12-23 | 2015-12-21 | 1.200 | 9,064,497 | +90,000 | 0.62% | 10,877,396 |
| 2015-12-22 | 2015-12-18 | 1.220 | 8,974,497 | +110,000 | 0.61% | 10,948,886 |
| 2015-12-17 | 2015-12-15 | 1.210 | 8,864,497 | +100,000 | 0.61% | 10,726,041 |
| 2015-12-16 | 2015-12-14 | 1.210 | 8,764,497 | -100,000 | 0.60% | 10,605,041 |
| 2015-12-09 | 2015-12-07 | 1.220 | 8,864,497 | +15,000 | 0.61% | 10,814,686 |
| 2015-12-04 | 2015-12-02 | 1.230 | 8,849,497 | +440,000 | 0.60% | 10,884,881 |
| 2015-12-01 | 2015-11-27 | 1.300 | 8,409,497 | +20,000 | 0.57% | 10,932,346 |
| 2015-11-24 | 2015-11-20 | 1.220 | 8,389,497 | +200,000 | 0.57% | 10,235,186 |
| 2015-11-23 | 2015-11-19 | 1.250 | 8,189,497 | +125,000 | 0.56% | 10,236,871 |
| 2015-11-18 | 2015-11-16 | 1.230 | 8,064,497 | +190,000 | 0.55% | 9,919,331 |
| 2015-11-10 | 2015-11-06 | 0.910 | 7,874,497 | -20,000 | 0.56% | 7,165,792 |
| 2015-09-25 | 2015-09-23 | 0.620 | 7,894,497 | +10,000 | 0.56% | 4,894,588 |
| 2015-09-24 | 2015-09-22 | 0.650 | 7,884,497 | -10,000 | 0.56% | 5,124,923 |
| 2015-09-22 | 2015-09-18 | 0.630 | 7,894,497 | -100,000 | 0.56% | 4,973,533 |
| 2015-09-11 | 2015-09-09 | 0.600 | 7,994,497 | +100,000 | 0.57% | 4,796,698 |
| 2015-09-09 | 2015-09-07 | 0.560 | 7,894,497 | -10,000 | 0.56% | 4,420,918 |
| 2015-09-01 | 2015-08-28 | 0.620 | 7,904,497 | +5,000 | 0.56% | 4,900,788 |
| 2015-08-20 | 2015-08-18 | 0.760 | 7,899,497 | -2,000 | 0.56% | 6,003,618 |
| 2015-07-08 | 2015-07-06 | 0.750 | 7,901,497 | +10,000 | 0.56% | 5,926,123 |
| 2015-07-07 | 2015-07-03 | 0.950 | 7,891,497 | -485,000 | 0.56% | 7,496,922 |
| 2015-07-02 | 2015-06-29 | 1.090 | 8,376,497 | -115,000 | 0.60% | 9,130,382 |
| 2015-06-25 | 2015-06-23 | 1.180 | 8,491,497 | +50,000 | 0.60% | 10,019,966 |
| 2015-06-19 | 2015-06-17 | 1.200 | 8,441,497 | +100,000 | 0.65% | 10,129,796 |
| 2015-06-18 | 2015-06-16 | 1.170 | 8,341,497 | -170,000 | 0.64% | 9,759,551 |
| 2015-06-17 | 2015-06-15 | 1.160 | 8,511,497 | -270,000 | 0.65% | 9,873,337 |
| 2015-06-15 | 2015-06-11 | 1.170 | 8,781,497 | +20,000 | 0.67% | 10,274,351 |
| 2015-06-12 | 2015-06-10 | 1.150 | 8,761,497 | -95,000 | 0.67% | 10,075,722 |
| 2015-06-11 | 2015-06-09 | 1.200 | 8,856,497 | -40,000 | 0.68% | 10,627,796 |
| 2015-06-10 | 2015-06-08 | 1.240 | 8,896,497 | +315,000 | 0.68% | 11,031,656 |
| 2015-06-09 | 2015-06-05 | 1.320 | 8,581,497 | +50,000 | 0.66% | 11,327,576 |
| 2015-06-08 | 2015-06-04 | 1.350 | 8,531,497 | +100,000 | 0.65% | 11,517,521 |
| 2015-06-04 | 2015-06-02 | 1.400 | 8,431,497 | +175,000 | 0.65% | 11,804,096 |
| 2015-06-03 | 2015-06-01 | 1.370 | 8,256,497 | -485,000 | 0.63% | 11,311,401 |
| 2015-06-01 | 2015-05-28 | 1.180 | 8,741,497 | +1,200,000 | 0.67% | 10,314,966 |
| 2015-05-29 | 2015-05-27 | 1.240 | 7,541,497 | -5,000 | 0.58% | 9,351,456 |
| 2015-05-28 | 2015-05-26 | 1.300 | 7,546,497 | -20,000 | 0.58% | 9,810,446 |
| 2015-05-21 | 2015-05-19 | 1.070 | 7,566,497 | -160,000 | 0.58% | 8,096,152 |
| 2015-05-20 | 2015-05-18 | 1.080 | 7,726,497 | -240,000 | 0.59% | 8,344,617 |
| 2015-05-19 | 2015-05-15 | 1.080 | 7,966,497 | -184,750 | 0.61% | 8,603,817 |
| 2015-05-13 | 2015-05-11 | 1.060 | 8,151,247 | -200,000 | 0.63% | 8,640,322 |
| 2015-05-12 | 2015-05-08 | 1.080 | 8,351,247 | -350,000 | 0.64% | 9,019,347 |
| 2015-05-11 | 2015-05-07 | 1.080 | 8,701,247 | -100,000 | 0.67% | 9,397,347 |
| 2015-05-08 | 2015-05-06 | 1.080 | 8,801,247 | -150,000 | 0.67% | 9,505,347 |
| 2015-05-06 | 2015-05-04 | 1.140 | 8,951,247 | -25,000 | 0.69% | 10,204,422 |
| 2015-04-30 | 2015-04-28 | 1.100 | 8,976,247 | -155,000 | 0.69% | 9,873,872 |
| 2015-04-29 | 2015-04-27 | 1.130 | 9,131,247 | +5,000 | 0.70% | 10,318,309 |
| 2015-04-28 | 2015-04-24 | 1.190 | 9,126,247 | +20,000 | 0.70% | 10,860,234 |
| 2015-04-24 | 2015-04-22 | 1.170 | 9,106,247 | -90,000 | 0.70% | 10,654,309 |
| 2015-04-23 | 2015-04-21 | 1.180 | 9,196,247 | -307,800 | 0.71% | 10,851,571 |
| 2015-04-22 | 2015-04-20 | 1.250 | 9,504,047 | -100,000 | 0.73% | 11,880,059 |
| 2015-04-21 | 2015-04-17 | 1.180 | 9,604,047 | -635,000 | 0.74% | 11,332,775 |
| 2015-04-17 | 2015-04-15 | 1.000 | 10,239,047 | -4,000 | 0.79% | 10,239,047 |
| 2015-04-15 | 2015-04-13 | 1.000 | 10,243,047 | -255,000 | 0.79% | 10,243,047 |
| 2015-03-31 | 2015-03-27 | 1.020 | 10,498,047 | -95,000 | 0.80% | 10,708,008 |
| 2015-03-30 | 2015-03-26 | 0.990 | 10,593,047 | -295,000 | 0.81% | 10,487,117 |
| 2015-03-27 | 2015-03-25 | 0.900 | 10,888,047 | -2,000 | 0.83% | 9,799,242 |
| 2015-03-25 | 2015-03-23 | 0.890 | 10,890,047 | -5,000 | 0.84% | 9,692,142 |
| 2015-01-28 | 2015-01-26 | 1.040 | 10,895,047 | +5,000 | 0.84% | 11,330,849 |
| 2015-01-15 | 2015-01-13 | 1.110 | 10,890,047 | +120,000 | 0.84% | 12,087,952 |
| 2015-01-13 | 2015-01-09 | 1.120 | 10,770,047 | -10,000 | 0.83% | 12,062,453 |
| 2015-01-05 | 2014-12-31 | 1.160 | 10,780,047 | +100,000 | 0.83% | 12,504,855 |
| 2014-12-30 | 2014-12-24 | 1.150 | 10,680,047 | +105,000 | 0.82% | 12,282,054 |
| 2014-12-19 | 2014-12-17 | 1.100 | 10,575,047 | +305,000 | 0.81% | 11,632,552 |
| 2014-12-16 | 2014-12-12 | 1.120 | 10,270,047 | -50,000 | 0.79% | 11,502,453 |
| 2014-12-12 | 2014-12-10 | 1.110 | 10,320,047 | -10,000 | 0.79% | 11,455,252 |
| 2014-12-10 | 2014-12-08 | 1.120 | 10,330,047 | -50,000 | 0.79% | 11,569,653 |
| 2014-11-26 | 2014-11-24 | 1.220 | 10,380,047 | +210,000 | 0.80% | 12,663,657 |
| 2014-11-25 | 2014-11-21 | 1.230 | 10,170,047 | +50,000 | 0.78% | 12,509,158 |
| 2014-11-24 | 2014-11-20 | 1.210 | 10,120,047 | +130,000 | 0.78% | 12,245,257 |
| 2014-11-21 | 2014-11-19 | 1.230 | 9,990,047 | +30,000 | 0.77% | 12,287,758 |
| 2014-11-20 | 2014-11-18 | 1.210 | 9,960,047 | +20,000 | 0.76% | 12,051,657 |
| 2014-11-19 | 2014-11-17 | 1.210 | 9,940,047 | +15,000 | 0.76% | 12,027,457 |
| 2014-11-14 | 2014-11-12 | 1.220 | 9,925,047 | -6,000 | 0.76% | 12,108,557 |
| 2014-11-05 | 2014-11-03 | 1.210 | 9,931,047 | -27,500 | 0.76% | 12,016,567 |
| 2014-11-04 | 2014-10-31 | 1.210 | 9,958,547 | -10,000 | 0.76% | 12,049,842 |
| 2014-10-21 | 2014-10-17 | 1.250 | 9,968,547 | -2,500 | 0.76% | 12,460,684 |
| 2014-10-08 | 2014-10-06 | 1.270 | 9,971,047 | -105,000 | 0.76% | 12,663,230 |
| 2014-10-06 | 2014-09-30 | 1.200 | 10,076,047 | +10,000 | 0.77% | 12,091,256 |
| 2014-09-23 | 2014-09-19 | 1.270 | 10,066,047 | +50,000 | 0.77% | 12,783,880 |
| 2014-09-22 | 2014-09-18 | 1.320 | 10,016,047 | +25,000 | 0.77% | 13,221,182 |
| 2014-09-19 | 2014-09-17 | 1.380 | 9,991,047 | -70,000 | 0.77% | 13,787,645 |
| 2014-09-18 | 2014-09-16 | 1.180 | 10,061,047 | -130,000 | 0.77% | 11,872,035 |
| 2014-09-17 | 2014-09-15 | 1.200 | 10,191,047 | +20,000 | 0.78% | 12,229,256 |
| 2014-09-12 | 2014-09-10 | 1.170 | 10,171,047 | +375,000 | 0.78% | 11,900,125 |
| 2014-09-01 | 2014-08-28 | 1.170 | 9,796,047 | -145,000 | 0.75% | 11,461,375 |
| 2014-08-29 | 2014-08-27 | 1.190 | 9,941,047 | -300,000 | 0.76% | 11,829,846 |
| 2014-08-28 | 2014-08-26 | 1.170 | 10,241,047 | +100,000 | 0.79% | 11,982,025 |
| 2014-08-11 | 2014-08-07 | 1.180 | 10,141,047 | +20,000 | 0.78% | 11,966,435 |
| 2014-06-23 | 2014-06-19 | 1.280 | 10,121,047 | +50,000 | 0.89% | 12,954,940 |
| 2014-06-20 | 2014-06-18 | 1.290 | 10,071,047 | +100,000 | 0.89% | 12,991,651 |
| 2014-06-18 | 2014-06-16 | 1.320 | 9,971,047 | +50,000 | 0.88% | 13,161,782 |
| 2014-06-10 | 2014-06-06 | 1.350 | 9,921,047 | -40,000 | 0.87% | 13,393,413 |
| 2014-06-09 | 2014-06-05 | 1.300 | 9,961,047 | +335,000 | 0.88% | 12,949,361 |
| 2014-06-03 | 2014-05-29 | 1.240 | 9,626,047 | +60,000 | 0.85% | 11,936,298 |
| 2014-05-28 | 2014-05-26 | 1.220 | 9,566,047 | +480,000 | 0.84% | 11,670,577 |
| 2014-05-27 | 2014-05-23 | 1.260 | 9,086,047 | +200,000 | 0.80% | 11,448,419 |
| 2014-05-22 | 2014-05-20 | 1.170 | 8,886,047 | +48,500 | 0.78% | 10,396,675 |
| 2014-05-21 | 2014-05-19 | 1.160 | 8,837,547 | +140,000 | 0.78% | 10,251,555 |
| 2014-05-20 | 2014-05-16 | 1.170 | 8,697,547 | +365,000 | 0.77% | 10,176,130 |
| 2014-05-15 | 2014-05-13 | 1.250 | 8,332,547 | -25,000 | 0.73% | 10,415,684 |
| 2014-05-13 | 2014-05-09 | 1.320 | 8,357,547 | -25,000 | 0.74% | 11,031,962 |
| 2014-05-05 | 2014-04-30 | 1.430 | 8,382,547 | +10,000 | 0.74% | 11,987,042 |
| 2014-05-02 | 2014-04-29 | 1.430 | 8,372,547 | +17,500 | 0.74% | 11,972,742 |
| 2014-04-30 | 2014-04-28 | 1.400 | 8,355,047 | +70,000 | 0.74% | 11,697,066 |
| 2014-04-16 | 2014-04-14 | 1.470 | 8,285,047 | +55,000 | 0.73% | 12,179,019 |
| 2014-04-14 | 2014-04-10 | 1.490 | 8,230,047 | +200,000 | 0.72% | 12,262,770 |
| 2014-04-08 | 2014-04-04 | 1.540 | 8,030,047 | -400,000 | 0.71% | 12,366,272 |
| 2014-04-03 | 2014-04-01 | 1.470 | 8,430,047 | +10,000 | 0.74% | 12,392,169 |
| 2014-03-26 | 2014-03-24 | 1.380 | 8,420,047 | +60,000 | 0.74% | 11,619,665 |
| 2014-03-25 | 2014-03-21 | 1.390 | 8,360,047 | +210,000 | 0.74% | 11,620,465 |
| 2014-03-24 | 2014-03-20 | 1.390 | 8,150,047 | +10,000 | 0.72% | 11,328,565 |
| 2014-03-21 | 2014-03-19 | 1.450 | 8,140,047 | +80,000 | 0.72% | 11,803,068 |
| 2014-03-20 | 2014-03-18 | 1.480 | 8,060,047 | +170,000 | 0.71% | 11,928,870 |
| 2014-03-17 | 2014-03-13 | 1.440 | 7,890,047 | +180,000 | 0.69% | 11,361,668 |
| 2014-03-12 | 2014-03-10 | 1.500 | 7,710,047 | -40,000 | 0.68% | 11,565,070 |
| 2014-03-10 | 2014-03-06 | 1.500 | 7,750,047 | -10,000 | 0.68% | 11,625,070 |
| 2014-03-07 | 2014-03-05 | 1.390 | 7,760,047 | +1,635,000 | 0.68% | 10,786,465 |
| 2014-03-06 | 2014-03-04 | 1.470 | 6,125,047 | +80,000 | 0.54% | 9,003,819 |
| 2014-03-05 | 2014-03-03 | 1.440 | 6,045,047 | +485,000 | 0.53% | 8,704,868 |
| 2014-03-03 | 2014-02-27 | 1.480 | 5,560,047 | -440,000 | 0.49% | 8,228,870 |
| 2014-02-28 | 2014-02-26 | 1.290 | 6,000,047 | -90,000 | 0.53% | 7,740,061 |
| 2014-02-27 | 2014-02-25 | 1.310 | 6,090,047 | -100,000 | 0.54% | 7,977,962 |
| 2014-02-26 | 2014-02-24 | 1.240 | 6,190,047 | +20,000 | 0.54% | 7,675,658 |
| 2014-02-25 | 2014-02-21 | 1.190 | 6,170,047 | +50,000 | 0.54% | 7,342,356 |
| 2014-02-20 | 2014-02-18 | 1.230 | 6,120,047 | -80,000 | 0.54% | 7,527,658 |
| 2014-02-19 | 2014-02-17 | 1.250 | 6,200,047 | +5,000 | 0.55% | 7,750,059 |
| 2014-02-18 | 2014-02-14 | 1.260 | 6,195,047 | +67,000 | 0.55% | 7,805,759 |
| 2014-02-17 | 2014-02-13 | 1.310 | 6,128,047 | -10,000 | 0.54% | 8,027,742 |
| 2014-02-04 | 2014-01-28 | 1.280 | 6,138,047 | -20,000 | 0.54% | 7,856,700 |
| 2013-11-28 | 2013-11-26 | 1.100 | 6,158,047 | -200,000 | 0.55% | 6,773,852 |
| 2013-11-26 | 2013-11-22 | 1.090 | 6,358,047 | -290,000 | 0.57% | 6,930,271 |
| 2013-11-25 | 2013-11-21 | 1.090 | 6,648,047 | +5,000 | 0.60% | 7,246,371 |
| 2013-11-22 | 2013-11-20 | 1.100 | 6,643,047 | -395,000 | 0.60% | 7,307,352 |
| 2013-11-21 | 2013-11-19 | 1.090 | 7,038,047 | +370,000 | 0.63% | 7,671,471 |
| 2013-11-19 | 2013-11-15 | 1.070 | 6,668,047 | -200,000 | 0.60% | 7,134,810 |
| 2013-11-18 | 2013-11-14 | 1.060 | 6,868,047 | -400,000 | 0.62% | 7,280,130 |
| 2013-11-15 | 2013-11-13 | 1.070 | 7,268,047 | -200,000 | 0.66% | 7,776,810 |
| 2013-11-14 | 2013-11-12 | 1.050 | 7,468,047 | -400,000 | 0.68% | 7,841,449 |
| 2013-11-13 | 2013-11-11 | 1.050 | 7,868,047 | -303,000 | 0.71% | 8,261,449 |
| 2013-11-08 | 2013-11-06 | 1.040 | 8,171,047 | -600,000 | 0.74% | 8,497,889 |
| 2013-11-07 | 2013-11-05 | 1.040 | 8,771,047 | -5,000 | 0.79% | 9,121,889 |
| 2013-10-25 | 2013-10-23 | 0.910 | 8,776,047 | +5,000,000 | 0.80% | 7,986,203 |
| 2013-10-17 | 2013-10-15 | 0.910 | 3,776,047 | -50,100 | 0.35% | 3,436,203 |
| 2013-10-16 | 2013-10-11 | 0.880 | 3,826,147 | -6,000 | 0.35% | 3,367,009 |
| 2013-10-10 | 2013-10-08 | 0.860 | 3,832,147 | -10,000 | 0.35% | 3,295,646 |
| 2013-10-02 | 2013-09-27 | 0.860 | 3,842,147 | -220,000 | 0.36% | 3,304,246 |
| 2013-09-09 | 2013-09-05 | 0.730 | 4,062,147 | -3,000 | 0.38% | 2,965,367 |
| 2013-08-05 | 2013-08-01 | 0.780 | 4,065,147 | -5,000 | 0.40% | 3,170,815 |
| 2013-07-05 | 2013-07-03 | 0.720 | 4,070,147 | -165,000 | 0.47% | 2,930,506 |
| 2013-06-25 | 2013-06-21 | 0.760 | 4,235,147 | +25,000 | 0.53% | 3,218,712 |
| 2013-06-19 | 2013-06-17 | 0.750 | 4,210,147 | +100,000 | 0.53% | 3,157,610 |
| 2013-06-03 | 2013-05-30 | 0.770 | 4,110,147 | +25,000 | 0.52% | 3,164,813 |
| 2013-05-30 | 2013-05-28 | 0.710 | 4,085,147 | -10,000 | 0.52% | 2,900,454 |
| 2013-05-27 | 2013-05-23 | 0.790 | 4,095,147 | +100,000 | 0.52% | 3,235,166 |
| 2013-05-22 | 2013-05-20 | 0.910 | 3,995,147 | -85,000 | 0.51% | 3,635,584 |
| 2013-05-21 | 2013-05-16 | 0.680 | 4,080,147 | +85,000 | 0.52% | 2,774,500 |
| 2013-04-02 | 2013-03-27 | 0.450 | 3,995,147 | +40,153 | 0.51% | 1,797,816 |
| 2013-02-05 | 2013-02-01 | 0.405 | 3,954,994 | -76,144,891 | 0.50% | 1,601,773 |
| 2013-01-22 | 2013-01-18 | 0.460 | 80,099,885 | +76,094,891 | 10.13% | 36,845,947 |
| 2013-01-15 | 2013-01-11 | 0.500 | 4,004,994 | +50,000 | 0.51% | 2,002,497 |
| 2013-01-10 | 2013-01-08 | 0.440 | 3,954,994 | -500 | 0.50% | 1,740,197 |
| 2013-01-03 | 2012-12-31 | 0.420 | 3,955,494 | +75,000 | 0.50% | 1,661,307 |
| 2013-01-02 | 2012-12-27 | 0.420 | 3,880,494 | -4,500 | 0.49% | 1,629,807 |
| 2012-12-05 | 2012-12-03 | 0.560 | 3,884,994 | -20,000 | 0.49% | 2,175,597 |
| 2012-11-23 | 2012-11-21 | 0.580 | 3,904,994 | -10,000 | 0.49% | 2,264,897 |
| 2012-11-16 | 2012-11-14 | 0.580 | 3,914,994 | +7,500 | 0.50% | 2,270,697 |
| 2012-10-22 | 2012-10-18 | 0.860 | 3,907,494 | -5,000 | 0.49% | 3,360,445 |
| 2012-10-12 | 2012-10-10 | 0.680 | 3,912,494 | -90,000 | 0.49% | 2,660,496 |
| 2012-10-09 | 2012-10-05 | 0.720 | 4,002,494 | -350,000 | 0.51% | 2,881,796 |
| 2012-09-12 | 2012-09-10 | 0.740 | 4,352,494 | +5,000 | 0.55% | 3,220,846 |
| 2012-08-30 | 2012-08-28 | 0.740 | 4,347,494 | +5,000 | 0.55% | 3,217,146 |
| 2012-08-29 | 2012-08-27 | 0.800 | 4,342,494 | -10,000 | 0.55% | 3,473,995 |
| 2012-08-28 | 2012-08-24 | 0.660 | 4,352,494 | +3,500 | 0.55% | 2,872,646 |
| 2012-08-23 | 2012-08-21 | 0.580 | 4,348,994 | -5,500 | 0.55% | 2,522,417 |
| 2012-08-09 | 2012-08-07 | 0.540 | 4,354,494 | +647,994 | 0.55% | 2,351,427 |
| 2012-08-08 | 2012-08-06 | 0.540 | 3,706,500 | -17,000 | 0.61% | 2,001,510 |
| 2012-08-03 | 2012-08-01 | 0.560 | 3,723,500 | -350,000 | 0.61% | 2,085,160 |
| 2012-08-01 | 2012-07-30 | 0.560 | 4,073,500 | -7,500 | 0.67% | 2,281,160 |
| 2012-07-31 | 2012-07-27 | 0.520 | 4,081,000 | -281,500 | 0.67% | 2,122,120 |
| 2012-07-30 | 2012-07-26 | 0.540 | 4,362,500 | -187,000 | 0.72% | 2,355,750 |
| 2012-07-27 | 2012-07-25 | 0.540 | 4,549,500 | -50,000 | 0.75% | 2,456,730 |
| 2012-07-26 | 2012-07-24 | 0.560 | 4,599,500 | -100,000 | 0.76% | 2,575,720 |
| 2012-07-24 | 2012-07-20 | 0.580 | 4,699,500 | -401,000 | 0.77% | 2,725,710 |
| 2012-07-20 | 2012-07-18 | 0.600 | 5,100,500 | -30,000 | 0.84% | 3,060,300 |
| 2012-07-18 | 2012-07-16 | 0.600 | 5,130,500 | -25,000 | 0.84% | 3,078,300 |
| 2012-07-17 | 2012-07-13 | 0.600 | 5,155,500 | -25,000 | 0.85% | 3,093,300 |
| 2012-07-16 | 2012-07-12 | 0.600 | 5,180,500 | -50,000 | 0.85% | 3,108,300 |
| 2012-07-13 | 2012-07-11 | 0.580 | 5,230,500 | -25,000 | 0.86% | 3,033,690 |
| 2012-07-12 | 2012-07-10 | 0.580 | 5,255,500 | -25,000 | 0.86% | 3,048,190 |
| 2012-07-11 | 2012-07-09 | 0.580 | 5,280,500 | -175,000 | 0.87% | 3,062,690 |
| 2012-07-10 | 2012-07-06 | 0.600 | 5,455,500 | -50,000 | 0.90% | 3,273,300 |
| 2012-07-09 | 2012-07-05 | 0.580 | 5,505,500 | -150,000 | 0.91% | 3,193,190 |
| 2012-07-06 | 2012-07-04 | 0.600 | 5,655,500 | -556,000 | 0.93% | 3,393,300 |
| 2012-07-05 | 2012-07-03 | 0.540 | 6,211,500 | -1,300,000 | 1.02% | 3,354,210 |
| 2012-07-04 | 2012-06-29 | 0.540 | 7,511,500 | -1,481,500 | 1.23% | 4,056,210 |
| 2012-07-03 | 2012-06-28 | 0.532 | 8,993,000 | -2,206,000 | 1.48% | 4,787,043 |
| 2012-06-29 | 2012-06-27 | 0.532 | 11,199,000 | -1,647,780 | 1.84% | 5,961,314 |
| 2012-06-27 | 2012-06-25 | 0.589 | 12,846,780 | -508,128 | 2.01% | 7,571,130 |
| 2012-06-26 | 2012-06-22 | 0.646 | 13,354,908 | +6,313 | 2.09% | 8,632,260 |
| 2012-06-25 | 2012-06-21 | 0.703 | 13,348,595 | -5,260 | 2.09% | 9,389,490 |
| 2012-06-13 | 2012-06-11 | 0.646 | 13,353,855 | +8,845,410 | 2.09% | 8,631,580 |
| 2012-06-12 | 2012-06-08 | 0.646 | 4,508,445 | -112,567 | 0.70% | 2,914,140 |
| 2012-06-11 | 2012-06-07 | 0.684 | 4,621,012 | -599,653 | 0.72% | 3,162,600 |
| 2012-06-08 | 2012-06-06 | 0.665 | 5,220,665 | -202,514 | 0.82% | 3,473,750 |
| 2012-06-07 | 2012-06-05 | 0.684 | 5,423,179 | -113,093 | 0.85% | 3,711,600 |
| 2012-06-06 | 2012-06-04 | 0.722 | 5,536,272 | -526,011 | 0.87% | 3,999,500 |
| 2012-06-05 | 2012-06-01 | 0.703 | 6,062,283 | -157,804 | 0.95% | 4,264,250 |
| 2012-06-04 | 2012-05-31 | 0.703 | 6,220,087 | -146,757 | 0.97% | 4,375,250 |
| 2012-06-01 | 2012-05-30 | 0.760 | 6,366,844 | -473,936 | 1.00% | 4,841,600 |
| 2012-05-30 | 2012-05-28 | 0.741 | 6,840,780 | -327,180 | 1.07% | 5,071,950 |
| 2012-05-29 | 2012-05-25 | 0.703 | 7,167,960 | -567,040 | 1.12% | 5,041,990 |
| 2012-05-24 | 2012-05-22 | 0.741 | 7,735,000 | -4,734 | 1.21% | 5,734,950 |
| 2012-05-22 | 2012-05-18 | 0.665 | 7,739,734 | +20,514 | 1.21% | 5,149,900 |
| 2012-05-18 | 2012-05-16 | 0.665 | 7,719,220 | -4,734 | 1.21% | 5,136,250 |
| 2012-05-17 | 2012-05-15 | 0.665 | 7,723,954 | -16,306 | 1.21% | 5,139,400 |
| 2012-05-16 | 2012-05-14 | 0.722 | 7,740,260 | -666,983 | 1.21% | 5,591,700 |
| 2012-05-15 | 2012-05-11 | 0.722 | 8,407,243 | -117,300 | 1.31% | 6,073,540 |
| 2012-05-14 | 2012-05-10 | 0.741 | 8,524,543 | -105,203 | 1.33% | 6,320,340 |
| 2012-05-11 | 2012-05-09 | 0.722 | 8,629,746 | -491,820 | 1.35% | 6,234,280 |
| 2012-05-10 | 2012-05-08 | 0.817 | 9,121,566 | -4,209 | 1.43% | 7,456,630 |
| 2012-05-09 | 2012-05-07 | 0.722 | 9,125,775 | -129,924 | 1.43% | 6,592,620 |
| 2012-05-08 | 2012-05-04 | 0.779 | 9,255,699 | -154,648 | 1.45% | 7,214,360 |
| 2012-05-07 | 2012-05-03 | 0.855 | 9,410,347 | -144,653 | 1.47% | 8,050,500 |
| 2012-05-04 | 2012-05-02 | 0.875 | 9,555,000 | -1,578 | 1.49% | 8,355,900 |
| 2012-05-03 | 2012-04-30 | 0.855 | 9,556,578 | -39,451 | 1.49% | 8,175,600 |
| 2012-05-02 | 2012-04-27 | 0.875 | 9,596,029 | -78,902 | 1.50% | 8,391,780 |
| 2012-04-30 | 2012-04-26 | 0.913 | 9,674,931 | -123,612 | 1.51% | 8,828,640 |
| 2012-04-27 | 2012-04-25 | 0.855 | 9,798,543 | -106,781 | 1.53% | 8,382,600 |
| 2012-04-26 | 2012-04-24 | 0.836 | 9,905,324 | +526 | 1.55% | 8,285,640 |
| 2012-04-24 | 2012-04-20 | 1.141 | 9,904,798 | -5,260 | 1.55% | 11,298,000 |
| 2012-04-23 | 2012-04-19 | 1.274 | 9,910,058 | -1,052 | 1.55% | 12,622,800 |
| 2012-04-20 | 2012-04-18 | 1.312 | 9,911,110 | -35,243 | 1.55% | 13,000,980 |
| 2012-03-28 | 2012-03-26 | 1.445 | 9,946,353 | +8,417 | 1.55% | 14,370,841 |
| 2012-03-02 | 2012-02-29 | 1.502 | 9,937,936 | +526 | 1.55% | 14,925,469 |
| 2012-02-29 | 2012-02-27 | 1.616 | 9,937,410 | +5,637,265 | 1.55% | 16,058,199 |
| 2012-02-14 | 2012-02-10 | 1.521 | 4,300,145 | +5,261 | 0.67% | 6,540,001 |
| 2012-02-07 | 2012-02-03 | 1.483 | 4,294,884 | -1,578 | 0.67% | 6,368,699 |
| 2012-01-30 | 2012-01-26 | 1.255 | 4,296,462 | -3,683 | 0.67% | 5,390,879 |
| 2012-01-12 | 2012-01-10 | 1.236 | 4,300,145 | +28,405 | 0.67% | 5,313,751 |
| 2011-11-28 | 2011-11-24 | 1.692 | 4,271,740 | +1,052 | 0.67% | 7,227,690 |
| 2011-11-24 | 2011-11-22 | 1.711 | 4,270,688 | +5,260 | 0.67% | 7,307,100 |
| 2011-11-17 | 2011-11-15 | 1.825 | 4,265,428 | -8,942 | 0.67% | 7,784,640 |
| 2011-11-11 | 2011-11-09 | 1.730 | 4,274,370 | +4,734 | 0.67% | 7,394,660 |
| 2011-11-09 | 2011-11-07 | 1.806 | 4,269,636 | +4,208 | 0.67% | 7,711,150 |
| 2011-11-07 | 2011-11-03 | 1.806 | 4,265,428 | +3,156 | 0.67% | 7,703,550 |
| 2011-11-04 | 2011-11-02 | 1.901 | 4,262,272 | -526 | 0.67% | 8,103,001 |
| 2011-11-03 | 2011-11-01 | 1.882 | 4,262,798 | +4,734 | 0.67% | 8,022,961 |
| 2011-10-28 | 2011-10-26 | 1.996 | 4,258,064 | -17,358 | 0.67% | 8,499,751 |
| 2011-10-27 | 2011-10-25 | 1.749 | 4,275,422 | -5,260 | 0.67% | 7,477,760 |
| 2011-10-25 | 2011-10-21 | 1.559 | 4,280,682 | -152,543 | 0.67% | 6,673,160 |
| 2011-10-24 | 2011-10-20 | 1.578 | 4,433,225 | -5,261 | 0.69% | 6,995,239 |
| 2011-10-21 | 2011-10-19 | 1.616 | 4,438,486 | -49,445 | 0.69% | 7,172,301 |
| 2011-10-20 | 2011-10-18 | 1.711 | 4,487,931 | -80,479 | 0.70% | 7,678,801 |
| 2011-10-19 | 2011-10-17 | 1.749 | 4,568,410 | -52,602 | 0.71% | 7,990,199 |
| 2011-10-18 | 2011-10-14 | 1.730 | 4,621,012 | -184,104 | 0.72% | 7,994,351 |
| 2011-10-17 | 2011-10-13 | 1.863 | 4,805,116 | -131,502 | 0.75% | 8,952,301 |
| 2011-10-14 | 2011-10-12 | 1.882 | 4,936,618 | -47,342 | 0.77% | 9,291,149 |
| 2011-10-13 | 2011-10-11 | 1.882 | 4,983,960 | -78,901 | 0.78% | 9,380,251 |
| 2011-10-12 | 2011-10-10 | 1.825 | 5,062,861 | -9,468 | 0.79% | 9,240,000 |
| 2011-10-10 | 2011-10-06 | 1.901 | 5,072,329 | +13,676 | 0.79% | 9,642,999 |
| 2011-10-06 | 2011-10-03 | 2.091 | 5,058,653 | +5,260 | 0.79% | 10,578,700 |
| 2011-09-30 | 2011-09-27 | 2.110 | 5,053,393 | -81 | 0.79% | 10,663,770 |
| 2011-09-27 | 2011-09-23 | 2.186 | 5,053,474 | +3,156 | 0.79% | 11,048,227 |
| 2011-09-26 | 2011-09-22 | 2.167 | 5,050,318 | +2,630 | 0.79% | 10,945,316 |
| 2011-09-23 | 2011-09-21 | 2.205 | 5,047,688 | +5,260 | 0.79% | 11,131,539 |
| 2011-09-20 | 2011-09-16 | 2.338 | 5,042,428 | +6,312 | 0.79% | 11,790,970 |
| 2011-09-08 | 2011-09-06 | 2.509 | 5,036,116 | +3,156 | 0.79% | 12,637,884 |
| 2011-09-02 | 2011-08-31 | 2.738 | 5,032,960 | -52,601 | 0.79% | 13,778,143 |
| 2011-09-01 | 2011-08-30 | 2.566 | 5,085,561 | -210,405 | 0.79% | 13,052,008 |
| 2011-08-31 | 2011-08-29 | 2.681 | 5,295,966 | -105,202 | 0.83% | 14,196,099 |
| 2011-08-30 | 2011-08-26 | 2.776 | 5,401,168 | -368,208 | 0.84% | 14,991,506 |
| 2011-08-26 | 2011-08-24 | 2.776 | 5,769,376 | -478,145 | 0.90% | 16,013,505 |
| 2011-08-25 | 2011-08-23 | 3.080 | 6,247,521 | -105,202 | 0.98% | 19,240,992 |
| 2011-08-23 | 2011-08-19 | 3.004 | 6,352,723 | -131,503 | 0.99% | 19,081,904 |
| 2011-08-22 | 2011-08-18 | 2.890 | 6,484,226 | -946,821 | 1.01% | 18,737,275 |
| 2011-08-19 | 2011-08-17 | 2.319 | 7,431,047 | -447,109 | 1.16% | 17,235,129 |
| 2011-08-18 | 2011-08-16 | 2.281 | 7,878,156 | -157,804 | 1.23% | 17,972,584 |
| 2011-08-16 | 2011-08-12 | 2.186 | 8,035,960 | -210,405 | 1.26% | 17,568,728 |
| 2011-08-15 | 2011-08-11 | 2.243 | 8,246,365 | -368,208 | 1.29% | 18,499,043 |
| 2011-08-12 | 2011-08-10 | 2.319 | 8,614,573 | -105,202 | 1.35% | 19,980,129 |
| 2011-08-09 | 2011-08-05 | 2.338 | 8,719,775 | -5,260 | 1.36% | 20,389,900 |
| 2011-08-08 | 2011-08-04 | 2.414 | 8,725,035 | -8,416 | 1.36% | 21,065,686 |
| 2011-08-05 | 2011-08-03 | 2.205 | 8,733,451 | -159,382 | 1.36% | 19,259,659 |
| 2011-08-04 | 2011-08-02 | 2.243 | 8,892,833 | -157,803 | 1.39% | 19,949,263 |
| 2011-08-03 | 2011-08-01 | 2.281 | 9,050,636 | -105,202 | 1.41% | 20,647,385 |
| 2011-07-26 | 2011-07-22 | 2.433 | 9,155,838 | +526 | 1.43% | 22,279,877 |
| 2011-07-20 | 2011-07-18 | 2.395 | 9,155,312 | +9,468 | 1.43% | 21,930,494 |
| 2011-07-07 | 2011-07-05 | 2.833 | 9,145,844 | -15,781 | 1.43% | 25,906,859 |
| 2011-07-06 | 2011-07-04 | 2.871 | 9,161,625 | +526 | 1.43% | 26,299,904 |
| 2011-07-05 | 2011-06-30 | 2.852 | 9,161,099 | +5,787 | 1.43% | 26,124,233 |
| 2011-07-04 | 2011-06-29 | 2.852 | 9,155,312 | -26,301 | 1.43% | 26,107,730 |
| 2011-06-30 | 2011-06-28 | 2.909 | 9,181,613 | -5,260 | 1.43% | 26,706,386 |
| 2011-06-27 | 2011-06-23 | 2.776 | 9,186,873 | -105,202 | 1.44% | 25,499,125 |
| 2011-06-24 | 2011-06-22 | 2.681 | 9,292,075 | +2,104 | 1.45% | 24,907,867 |
| 2011-06-22 | 2011-06-20 | 2.814 | 9,289,971 | -22,619 | 1.45% | 26,138,507 |
| 2011-06-20 | 2011-06-16 | 2.852 | 9,312,590 | -6,072,862 | 1.46% | 26,556,232 |
| 2011-06-17 | 2011-06-15 | 2.985 | 15,385,452 | +21,040 | 2.40% | 45,921,347 |
| 2011-06-16 | 2011-06-14 | 2.909 | 15,364,412 | -5,260 | 2.40% | 44,690,178 |
| 2011-06-15 | 2011-06-13 | 3.042 | 15,369,672 | +5,260 | 2.40% | 46,750,826 |
| 2011-06-14 | 2011-06-10 | 3.289 | 15,364,412 | -5,260 | 2.40% | 50,532,032 |
| 2011-06-09 | 2011-06-07 | 3.156 | 15,369,672 | +526 | 2.40% | 48,503,982 |
| 2011-06-08 | 2011-06-03 | 3.213 | 15,369,146 | -10,520 | 2.40% | 49,378,871 |
| 2011-06-02 | 2011-05-31 | 3.517 | 15,379,666 | +1,052 | 2.40% | 54,090,792 |
| 2011-05-27 | 2011-05-25 | 3.612 | 15,378,614 | -14,728 | 2.40% | 55,548,906 |
| 2011-05-24 | 2011-05-20 | 3.745 | 15,393,342 | -2,631 | 2.41% | 57,650,603 |
| 2011-05-20 | 2011-05-18 | 3.802 | 15,395,973 | -6,838 | 2.41% | 58,538,535 |
| 2011-05-19 | 2011-05-17 | 3.859 | 15,402,811 | +30,509 | 2.41% | 59,443,002 |
| 2011-05-18 | 2011-05-16 | 3.935 | 15,372,302 | +17,358 | 2.40% | 60,494,232 |
| 2011-05-17 | 2011-05-13 | 3.821 | 15,354,944 | -65,751 | 2.40% | 58,674,447 |
| 2011-05-16 | 2011-05-12 | 3.346 | 15,420,695 | +3,682 | 2.41% | 51,596,629 |
| 2011-05-13 | 2011-05-11 | 3.441 | 15,417,013 | +1,052 | 2.41% | 53,049,772 |
| 2011-05-11 | 2011-05-06 | 3.783 | 15,415,961 | -10,520 | 2.41% | 58,321,460 |
| 2011-05-09 | 2011-05-05 | 3.840 | 15,426,481 | -6,838 | 2.41% | 59,241,077 |
| 2011-05-06 | 2011-05-04 | 4.106 | 15,433,319 | +8,416 | 2.41% | 63,374,974 |
| 2011-05-05 | 2011-05-03 | 4.277 | 15,424,903 | +1,052 | 2.41% | 65,979,599 |
| 2011-04-27 | 2011-04-21 | 4.335 | 15,423,851 | +526 | 2.41% | 66,854,767 |
| 2011-04-26 | 2011-04-20 | 4.315 | 15,423,325 | +6,312 | 2.41% | 66,559,274 |
| 2011-04-21 | 2011-04-19 | 4.354 | 15,417,013 | -10,520 | 2.41% | 67,118,220 |
| 2011-04-19 | 2011-04-15 | 4.544 | 15,427,533 | -57,862 | 2.41% | 70,096,946 |
| 2011-04-18 | 2011-04-14 | 4.582 | 15,485,395 | +349,272 | 2.42% | 70,948,634 |
| 2011-04-15 | 2011-04-13 | 4.468 | 15,136,123 | -249,855 | 2.37% | 67,621,877 |
| 2011-04-14 | 2011-04-12 | 4.125 | 15,385,978 | -5,786 | 2.40% | 63,473,077 |
| 2011-04-13 | 2011-04-11 | 4.506 | 15,391,764 | +5,260 | 2.41% | 69,349,200 |
| 2011-04-12 | 2011-04-08 | 4.753 | 15,386,504 | +1,011,579 | 2.40% | 73,128,165 |
| 2011-04-11 | 2011-04-07 | 4.753 | 14,374,925 | -7,364 | 2.25% | 68,320,385 |
| 2011-04-08 | 2011-04-06 | 4.734 | 14,382,289 | -50,497 | 2.25% | 68,081,963 |
| 2011-04-07 | 2011-04-04 | 5.038 | 14,432,786 | -54,180 | 2.26% | 72,711,107 |
| 2011-04-06 | 2011-04-01 | 4.430 | 14,486,966 | +13,151 | 2.26% | 64,170,891 |
| 2011-04-04 | 2011-03-31 | 4.544 | 14,473,815 | -229,341 | 2.26% | 65,763,608 |
| 2011-04-01 | 2011-03-30 | 4.601 | 14,703,156 | -251,960 | 2.30% | 67,644,212 |
| 2011-03-31 | 2011-03-29 | 4.220 | 14,955,116 | +9,976,335 | 2.34% | 63,117,163 |
| 2011-03-30 | 2011-03-28 | 3.612 | 4,978,781 | -521,277 | 0.78% | 17,983,795 |
| 2011-03-25 | 2011-03-23 | 3.289 | 5,500,058 | -133,607 | 0.86% | 18,089,147 |
| 2011-03-24 | 2011-03-22 | 3.289 | 5,633,665 | -249,856 | 0.88% | 18,528,567 |
| 2011-03-23 | 2011-03-21 | 3.004 | 5,883,521 | -94,156 | 0.92% | 17,672,545 |
| 2011-03-22 | 2011-03-18 | 2.662 | 5,977,677 | -13,676 | 0.93% | 15,909,817 |
| 2011-03-21 | 2011-03-17 | 2.738 | 5,991,353 | -2,104 | 0.94% | 16,401,823 |
| 2011-03-18 | 2011-03-16 | 2.966 | 5,993,457 | -471,306 | 0.94% | 17,774,881 |
| 2011-03-17 | 2011-03-15 | 2.338 | 6,464,763 | -81,532 | 1.01% | 15,116,889 |
| 2011-03-16 | 2011-03-14 | 1.939 | 6,546,295 | +65,751 | 1.02% | 12,694,057 |
| 2011-03-15 | 2011-03-11 | 1.901 | 6,480,544 | +220,925 | 1.01% | 12,320,155 |
| 2011-03-14 | 2011-03-10 | 1.939 | 6,259,619 | -79,954 | 0.98% | 12,138,158 |
| 2011-03-11 | 2011-03-09 | 1.958 | 6,339,573 | -68,381 | 0.99% | 12,413,720 |
| 2011-03-10 | 2011-03-08 | 1.939 | 6,407,954 | -105,202 | 1.00% | 12,425,797 |
| 2011-03-08 | 2011-03-04 | 1.996 | 6,513,156 | +4,208 | 1.02% | 13,001,261 |
| 2011-03-04 | 2011-03-02 | 1.977 | 6,508,948 | -47,341 | 1.02% | 12,869,120 |
| 2011-03-02 | 2011-02-28 | 2.053 | 6,556,289 | +4,734 | 1.02% | 13,461,286 |
| 2011-02-25 | 2011-02-23 | 2.072 | 6,551,555 | +28,930 | 1.02% | 13,576,118 |
| 2011-02-23 | 2011-02-21 | 2.110 | 6,522,625 | +1,052 | 1.02% | 13,764,172 |
| 2011-02-16 | 2011-02-14 | 2.129 | 6,521,573 | +2,630 | 1.02% | 13,885,934 |
| 2011-01-28 | 2011-01-26 | 2.167 | 6,518,943 | -105,202 | 1.02% | 14,128,197 |
| 2011-01-27 | 2011-01-25 | 2.281 | 6,624,145 | +5,260 | 1.04% | 15,111,786 |
| 2011-01-26 | 2011-01-24 | 2.300 | 6,618,885 | -4,734 | 1.03% | 15,225,618 |
| 2011-01-25 | 2011-01-21 | 2.300 | 6,623,619 | -10,520 | 1.04% | 15,236,507 |
| 2011-01-24 | 2011-01-20 | 2.357 | 6,634,139 | +2,104 | 1.04% | 15,639,071 |
| 2011-01-19 | 2011-01-17 | 2.338 | 6,632,035 | +20,514 | 1.04% | 15,508,030 |
| 2011-01-18 | 2011-01-14 | 2.395 | 6,611,521 | +4,209 | 1.03% | 15,837,136 |
| 2011-01-14 | 2011-01-12 | 2.338 | 6,607,312 | +7,890 | 1.03% | 15,450,219 |
| 2011-01-12 | 2011-01-10 | 2.414 | 6,599,422 | +526 | 1.03% | 15,933,615 |
| 2011-01-06 | 2011-01-04 | 2.547 | 6,598,896 | +526 | 1.03% | 16,810,506 |
| 2011-01-04 | 2010-12-31 | 2.490 | 6,598,370 | +3,682 | 1.03% | 16,432,842 |
| 2010-12-30 | 2010-12-28 | 2.262 | 6,594,688 | +526 | 1.03% | 14,919,213 |
| 2010-12-29 | 2010-12-24 | 2.357 | 6,594,162 | +4,734 | 1.03% | 15,544,831 |
| 2010-12-28 | 2010-12-22 | 2.433 | 6,589,428 | +5,260 | 1.03% | 16,034,758 |
| 2010-12-23 | 2010-12-21 | 2.376 | 6,584,168 | -35,769 | 1.03% | 15,646,443 |
| 2010-12-22 | 2010-12-20 | 2.300 | 6,619,937 | +7,364 | 1.03% | 15,228,037 |
| 2010-12-21 | 2010-12-17 | 2.338 | 6,612,573 | -11,046 | 1.03% | 15,462,521 |
| 2010-12-17 | 2010-12-15 | 2.490 | 6,623,619 | -18,936 | 1.04% | 16,495,723 |
| 2010-12-16 | 2010-12-14 | 2.471 | 6,642,555 | +8,416 | 1.04% | 16,416,600 |
| 2010-12-14 | 2010-12-10 | 2.566 | 6,634,139 | -2,104 | 1.04% | 17,026,408 |
| 2010-12-13 | 2010-12-09 | 2.757 | 6,636,243 | -10,520 | 1.04% | 18,293,424 |
| 2010-12-08 | 2010-12-06 | 2.947 | 6,646,763 | +9,468 | 1.04% | 19,586,038 |
| 2010-12-07 | 2010-12-03 | 2.947 | 6,637,295 | -526 | 1.04% | 19,558,139 |
| 2010-12-06 | 2010-12-02 | 2.947 | 6,637,821 | +27,878 | 1.04% | 19,559,689 |
| 2010-12-01 | 2010-11-29 | 3.023 | 6,609,943 | -12,624 | 1.03% | 19,980,187 |
| 2010-11-30 | 2010-11-26 | 3.004 | 6,622,567 | +1,578 | 1.03% | 19,892,445 |
| 2010-11-26 | 2010-11-24 | 3.042 | 6,620,989 | -14,202 | 1.03% | 20,139,448 |
| 2010-11-25 | 2010-11-23 | 3.023 | 6,635,191 | +6,838 | 1.04% | 20,056,505 |
| 2010-11-18 | 2010-11-16 | 3.118 | 6,628,353 | -6,838 | 1.04% | 20,665,894 |
| 2010-11-17 | 2010-11-15 | 3.137 | 6,635,191 | -17,884 | 1.04% | 20,813,355 |
| 2010-11-16 | 2010-11-12 | 3.251 | 6,653,075 | -26,301 | 1.04% | 21,628,343 |
| 2010-11-11 | 2010-11-09 | 3.308 | 6,679,376 | +3,682 | 1.04% | 22,094,789 |
| 2010-11-10 | 2010-11-08 | 3.289 | 6,675,694 | +5,786 | 1.04% | 21,955,697 |
| 2010-11-09 | 2010-11-05 | 3.289 | 6,669,908 | +19,989 | 1.04% | 21,936,668 |
| 2010-11-05 | 2010-11-03 | 3.327 | 6,649,919 | -24,723 | 1.04% | 22,123,769 |
| 2010-11-04 | 2010-11-02 | 3.270 | 6,674,642 | +16,306 | 1.04% | 21,825,346 |
| 2010-11-03 | 2010-11-01 | 3.270 | 6,658,336 | -526 | 1.04% | 21,772,027 |
| 2010-11-02 | 2010-10-29 | 3.213 | 6,658,862 | -3,156 | 1.04% | 21,393,972 |
| 2010-10-26 | 2010-10-22 | 3.308 | 6,662,018 | -15,780 | 1.04% | 22,037,370 |
| 2010-10-25 | 2010-10-21 | 3.327 | 6,677,798 | +1,052 | 1.04% | 22,216,520 |
| 2010-10-22 | 2010-10-20 | 3.175 | 6,676,746 | -4,208 | 1.04% | 21,197,568 |
| 2010-10-21 | 2010-10-19 | 2.985 | 6,680,954 | -36,295 | 1.04% | 19,940,812 |
| 2010-10-20 | 2010-10-18 | 2.928 | 6,717,249 | +38,925 | 1.05% | 19,666,038 |
| 2010-10-19 | 2010-10-15 | 3.042 | 6,678,324 | +122,561 | 1.04% | 20,313,847 |
| 2010-10-18 | 2010-10-14 | 3.137 | 6,555,763 | +3,682 | 1.02% | 20,564,204 |
| 2010-10-13 | 2010-10-11 | 3.232 | 6,552,081 | +10,520 | 1.02% | 21,175,462 |
| 2010-10-12 | 2010-10-08 | 3.403 | 6,541,561 | +9,994 | 1.02% | 22,260,716 |
| 2010-10-11 | 2010-10-07 | 3.536 | 6,531,567 | -58,913 | 1.02% | 23,095,908 |
| 2010-10-06 | 2010-10-04 | 3.327 | 6,590,480 | -20,515 | 1.03% | 21,926,020 |
| 2010-10-05 | 2010-09-30 | 3.498 | 6,610,995 | -5,260 | 1.03% | 23,125,406 |
| 2010-09-30 | 2010-09-28 | 3.688 | 6,616,255 | +21,041 | 1.03% | 24,401,621 |
| 2010-09-29 | 2010-09-27 | 3.783 | 6,595,214 | -14,203 | 1.03% | 24,950,927 |
| 2010-09-28 | 2010-09-24 | 3.802 | 6,609,417 | +3,683 | 1.03% | 25,130,311 |
| 2010-09-24 | 2010-09-21 | 3.707 | 6,605,734 | +526 | 1.03% | 24,488,400 |
| 2010-09-22 | 2010-09-20 | 3.783 | 6,605,208 | -2,104 | 1.03% | 24,988,736 |
| 2010-09-21 | 2010-09-17 | 3.821 | 6,607,312 | -1,579 | 1.03% | 25,247,919 |
| 2010-09-20 | 2010-09-16 | 3.840 | 6,608,891 | +9,469 | 1.03% | 25,379,594 |
| 2010-09-16 | 2010-09-14 | 3.897 | 6,599,422 | -11,047 | 1.03% | 25,719,616 |
| 2010-09-15 | 2010-09-13 | 3.897 | 6,610,469 | -4,208 | 1.03% | 25,762,668 |
| 2010-09-13 | 2010-09-09 | 3.916 | 6,614,677 | -89,422 | 1.03% | 25,904,820 |
| 2010-09-10 | 2010-09-08 | 3.935 | 6,704,099 | -1,052 | 1.05% | 26,382,471 |
| 2010-09-09 | 2010-09-07 | 3.954 | 6,705,151 | -10,520 | 1.05% | 26,514,083 |
| 2010-09-08 | 2010-09-06 | 3.916 | 6,715,671 | -6,312 | 1.05% | 26,300,339 |
| 2010-09-06 | 2010-09-02 | 3.916 | 6,721,983 | +10,520 | 1.05% | 26,325,058 |
| 2010-09-03 | 2010-09-01 | 3.859 | 6,711,463 | -13,150 | 1.05% | 25,901,085 |
| 2010-09-02 | 2010-08-31 | 3.802 | 6,724,613 | +2,104 | 1.05% | 25,568,309 |
| 2010-09-01 | 2010-08-30 | 3.878 | 6,722,509 | +5,786 | 1.05% | 26,071,515 |
| 2010-08-30 | 2010-08-26 | 3.973 | 6,716,723 | +105,202 | 1.05% | 26,687,533 |
| 2010-08-26 | 2010-08-24 | 3.973 | 6,611,521 | -18,410 | 1.03% | 26,269,535 |
| 2010-08-24 | 2010-08-20 | 3.935 | 6,629,931 | -1,052 | 1.04% | 26,090,600 |
| 2010-08-23 | 2010-08-19 | 3.992 | 6,630,983 | -1,578 | 1.04% | 26,472,924 |
| 2010-08-20 | 2010-08-18 | 3.954 | 6,632,561 | +25,249 | 1.04% | 26,227,041 |
| 2010-08-19 | 2010-08-17 | 3.992 | 6,607,312 | -16,307 | 1.03% | 26,378,423 |
| 2010-08-18 | 2010-08-16 | 4.068 | 6,623,619 | +1,578 | 1.04% | 26,947,211 |
| 2010-08-17 | 2010-08-13 | 4.068 | 6,622,041 | +526 | 1.03% | 26,940,791 |
| 2010-08-16 | 2010-08-12 | 4.068 | 6,621,515 | +54,705 | 1.03% | 26,938,651 |
| 2010-08-13 | 2010-08-11 | 4.106 | 6,566,810 | +3,682 | 1.03% | 26,965,775 |
| 2010-08-12 | 2010-08-10 | 4.258 | 6,563,128 | +527 | 1.03% | 27,948,828 |
| 2010-08-10 | 2010-08-06 | 4.277 | 6,562,601 | +24,196 | 1.03% | 28,071,345 |
| 2010-08-06 | 2010-08-04 | 4.335 | 6,538,405 | -2,104 | 1.02% | 28,340,752 |
| 2010-08-05 | 2010-08-03 | 4.354 | 6,540,509 | -3,156 | 1.02% | 28,474,214 |
| 2010-08-04 | 2010-08-02 | 4.411 | 6,543,665 | -124,139 | 1.02% | 28,861,158 |
| 2010-08-03 | 2010-07-30 | 4.354 | 6,667,804 | -33,665 | 1.04% | 29,028,395 |
| 2010-08-02 | 2010-07-29 | 4.373 | 6,701,469 | -5,260 | 1.05% | 29,302,357 |
| 2010-07-30 | 2010-07-28 | 4.430 | 6,706,729 | +20,515 | 1.05% | 29,707,861 |
| 2010-07-27 | 2010-07-23 | 4.315 | 6,686,214 | -14,203 | 1.04% | 28,854,320 |
| 2010-07-23 | 2010-07-21 | 4.354 | 6,700,417 | -14,202 | 1.05% | 29,170,376 |
| 2010-07-21 | 2010-07-19 | 4.106 | 6,714,619 | +2,104 | 1.05% | 27,572,734 |
| 2010-07-20 | 2010-07-16 | 4.163 | 6,712,515 | +3,156 | 1.05% | 27,946,929 |
| 2010-07-19 | 2010-07-15 | 4.296 | 6,709,359 | +22,619 | 1.05% | 28,826,650 |
| 2010-07-16 | 2010-07-14 | 4.335 | 6,686,740 | +8,416 | 1.05% | 28,983,711 |
| 2010-07-15 | 2010-07-13 | 4.658 | 6,678,324 | -49,445 | 1.04% | 31,105,578 |
| 2010-07-14 | 2010-07-12 | 3.992 | 6,727,769 | +526 | 1.05% | 26,859,324 |
| 2010-07-13 | 2010-07-09 | 4.011 | 6,727,243 | -2,104 | 1.05% | 26,985,116 |
| 2010-07-12 | 2010-07-08 | 3.916 | 6,729,347 | -8,416 | 1.05% | 26,353,898 |
| 2010-07-09 | 2010-07-07 | 3.935 | 6,737,763 | +2,630 | 1.05% | 26,514,948 |
| 2010-07-08 | 2010-07-06 | 4.182 | 6,735,133 | +10,520 | 1.05% | 28,169,139 |
| 2010-07-07 | 2010-07-05 | 4.239 | 6,724,613 | +21,040 | 1.05% | 28,508,664 |
| 2010-07-06 | 2010-07-02 | 4.449 | 6,703,573 | +2,104 | 1.05% | 29,821,323 |
| 2010-07-05 | 2010-06-30 | 4.468 | 6,701,469 | -5,260 | 1.05% | 29,939,365 |
| 2010-07-02 | 2010-06-29 | 4.487 | 6,706,729 | -2,630 | 1.05% | 30,090,366 |
| 2010-06-30 | 2010-06-28 | 4.392 | 6,709,359 | +12,625 | 1.05% | 29,464,408 |
| 2010-06-29 | 2010-06-25 | 4.487 | 6,696,734 | +10,520 | 1.05% | 30,045,523 |
| 2010-06-28 | 2010-06-24 | 4.506 | 6,686,214 | +2,630 | 1.04% | 30,125,435 |
| 2010-06-24 | 2010-06-22 | 4.544 | 6,683,584 | +26,300 | 1.04% | 30,367,709 |
| 2010-06-23 | 2010-06-21 | 4.563 | 6,657,284 | -29,982 | 1.04% | 30,374,773 |
| 2010-06-22 | 2010-06-18 | 4.563 | 6,687,266 | +56,809 | 1.05% | 30,511,570 |
| 2010-06-14 | 2010-06-10 | 4.715 | 6,630,457 | -5,260 | 1.04% | 31,260,783 |
| 2010-06-11 | 2010-06-09 | 4.582 | 6,635,717 | +1,121,012 | 1.04% | 30,402,522 |
| 2010-06-10 | 2010-06-08 | 4.734 | 5,514,705 | +526 | 0.86% | 26,105,159 |
| 2010-06-08 | 2010-06-04 | 4.430 | 5,514,179 | -18,411 | 0.86% | 24,425,389 |
| 2010-06-07 | 2010-06-03 | 4.373 | 5,532,590 | +17,885 | 0.86% | 24,191,402 |
| 2010-06-01 | 2010-05-28 | 4.411 | 5,514,705 | +10,520 | 0.86% | 24,322,879 |
| 2010-05-31 | 2010-05-27 | 4.449 | 5,504,185 | -4,208 | 0.86% | 24,485,760 |
| 2010-05-28 | 2010-05-26 | 4.335 | 5,508,393 | +4,208 | 0.86% | 23,876,160 |
| 2010-05-27 | 2010-05-25 | 4.373 | 5,504,185 | +22,619 | 0.86% | 24,067,200 |
| 2010-05-26 | 2010-05-24 | 4.715 | 5,481,566 | -4,735 | 0.86% | 25,844,078 |
| 2010-05-25 | 2010-05-20 | 4.677 | 5,486,301 | +7,365 | 0.86% | 25,657,802 |
| 2010-05-24 | 2010-05-19 | 4.943 | 5,478,936 | +25,248 | 0.86% | 27,081,598 |
| 2010-05-20 | 2010-05-18 | 4.943 | 5,453,688 | +3,503,237 | 0.85% | 26,956,801 |
| 2010-05-17 | 2010-05-13 | 5.323 | 1,950,451 | +5,786 | 0.61% | 10,382,401 |
| 2010-05-14 | 2010-05-12 | 5.133 | 1,944,665 | -4,208 | 0.61% | 9,981,901 |
| 2010-05-13 | 2010-05-11 | 4.943 | 1,948,873 | +13,150 | 0.61% | 9,633,001 |
| 2010-05-12 | 2010-05-10 | 4.943 | 1,935,723 | -35,242 | 0.61% | 9,568,002 |
| 2010-05-11 | 2010-05-07 | 4.753 | 1,970,965 | +7,890 | 0.62% | 9,367,498 |
| 2010-05-10 | 2010-05-06 | 4.734 | 1,963,075 | -1,052 | 0.61% | 9,292,679 |
| 2010-05-07 | 2010-05-05 | 4.848 | 1,964,127 | +46,289 | 0.61% | 9,521,699 |
| 2010-05-06 | 2010-05-04 | 5.133 | 1,917,838 | +13,150 | 0.60% | 9,844,199 |
| 2010-05-05 | 2010-05-03 | 5.323 | 1,904,688 | -630,688 | 0.60% | 10,138,801 |
| 2010-05-04 | 2010-04-30 | 5.703 | 2,535,376 | +1,578 | 0.79% | 14,460,002 |
| 2010-05-03 | 2010-04-29 | 5.608 | 2,533,798 | -526 | 0.79% | 14,210,152 |
| 2010-04-30 | 2010-04-28 | 5.893 | 2,534,324 | -11,572 | 0.79% | 14,935,802 |
| 2010-04-29 | 2010-04-27 | 5.513 | 2,545,896 | +2,104 | 0.80% | 14,036,000 |
| 2010-04-26 | 2010-04-22 | 5.513 | 2,543,792 | -414,497 | 0.80% | 14,024,401 |
| 2010-04-23 | 2010-04-21 | 5.418 | 2,958,289 | -5,786 | 0.92% | 16,028,400 |
| 2010-04-22 | 2010-04-20 | 5.893 | 2,964,075 | +14,728 | 0.93% | 17,468,499 |
| 2010-04-21 | 2010-04-19 | 5.532 | 2,949,347 | -6,312 | 0.92% | 16,316,371 |
| 2010-04-20 | 2010-04-16 | 5.323 | 2,955,659 | -2,453,367 | 0.92% | 15,734,260 |
| 2010-04-19 | 2010-04-15 | 5.532 | 5,409,026 | +409,078 | 0.93% | 29,923,802 |
| 2010-04-16 | 2010-04-14 | 4.958 | 4,999,948 | -25,867 | 0.86% | 24,790,251 |
| 2010-04-15 | 2010-04-13 | 4.593 | 5,025,815 | -4,790 | 0.86% | 23,082,402 |
| 2010-04-14 | 2010-04-12 | 4.593 | 5,030,605 | +1,916 | 0.86% | 23,104,402 |
| 2010-04-13 | 2010-04-09 | 4.332 | 5,028,689 | +381,296 | 0.86% | 21,783,352 |
| 2010-04-12 | 2010-04-08 | 4.332 | 4,647,393 | +95,802 | 0.80% | 20,131,648 |
| 2010-04-09 | 2010-04-07 | 4.384 | 4,551,591 | +1,916 | 0.78% | 19,954,201 |
| 2010-04-08 | 2010-04-01 | 4.436 | 4,549,675 | +98,677 | 0.78% | 20,183,252 |
| 2010-04-07 | 2010-03-31 | 4.593 | 4,450,998 | +41,195 | 0.76% | 20,442,401 |
| 2010-04-01 | 2010-03-30 | 4.645 | 4,409,803 | +188,732 | 0.76% | 20,483,352 |
| 2010-03-31 | 2010-03-29 | 4.697 | 4,221,071 | +540,328 | 0.72% | 19,827,000 |
| 2010-03-30 | 2010-03-26 | 4.749 | 3,680,743 | +141,788 | 0.63% | 17,481,099 |
| 2010-03-29 | 2010-03-25 | 4.488 | 3,538,955 | +30,657 | 0.61% | 15,884,199 |
| 2010-03-26 | 2010-03-24 | 4.332 | 3,508,298 | +25,866 | 0.60% | 15,197,299 |
| 2010-03-25 | 2010-03-23 | 4.332 | 3,482,432 | +35,448 | 0.60% | 15,085,252 |
| 2010-03-24 | 2010-03-22 | 4.488 | 3,446,984 | +9,580 | 0.59% | 15,471,398 |
| 2010-03-22 | 2010-03-18 | 5.010 | 3,437,404 | +11,496 | 0.59% | 17,222,399 |
| 2010-03-18 | 2010-03-16 | 5.115 | 3,425,908 | +44,069 | 0.59% | 17,522,401 |
| 2010-03-17 | 2010-03-15 | 5.219 | 3,381,839 | -958 | 0.58% | 17,650,002 |
| 2010-03-16 | 2010-03-12 | 5.219 | 3,382,797 | -9,580 | 0.58% | 17,655,002 |
| 2010-03-12 | 2010-03-10 | 5.010 | 3,392,377 | +95,803 | 0.58% | 16,996,801 |
| 2010-03-11 | 2010-03-09 | 5.062 | 3,296,574 | +32,573 | 0.57% | 16,688,849 |
| 2010-03-10 | 2010-03-08 | 5.115 | 3,264,001 | +45,985 | 0.56% | 16,694,299 |
| 2010-03-09 | 2010-03-05 | 4.958 | 3,218,016 | +26,825 | 0.55% | 15,955,251 |
| 2010-03-08 | 2010-03-04 | 4.854 | 3,191,191 | +27,783 | 0.55% | 15,489,150 |
| 2010-03-05 | 2010-03-03 | 5.010 | 3,163,408 | -1,916 | 0.54% | 15,849,599 |
| 2010-03-02 | 2010-02-26 | 5.167 | 3,165,324 | +7,664 | 0.54% | 16,354,799 |
| 2010-03-01 | 2010-02-25 | 5.062 | 3,157,660 | +958 | 0.54% | 15,985,600 |
| 2010-02-26 | 2010-02-24 | 5.323 | 3,156,702 | -15,328 | 0.54% | 16,804,500 |
| 2010-02-25 | 2010-02-23 | 5.637 | 3,172,030 | +15,328 | 0.54% | 17,879,397 |
| 2010-02-18 | 2010-02-12 | 5.532 | 3,156,702 | +114,963 | 0.54% | 17,463,500 |
| 2010-02-17 | 2010-02-11 | 5.062 | 3,041,739 | -11,496 | 0.52% | 15,398,752 |
| 2010-02-12 | 2010-02-10 | 4.645 | 3,053,235 | +3,832 | 0.52% | 14,182,150 |
| 2010-02-11 | 2010-02-09 | 4.541 | 3,049,403 | -6,706 | 0.52% | 13,846,050 |
| 2010-02-10 | 2010-02-08 | 4.749 | 3,056,109 | +3,832 | 0.52% | 14,514,500 |
| 2010-02-08 | 2010-02-04 | 5.010 | 3,052,277 | +5,748 | 0.52% | 15,292,800 |
| 2010-02-05 | 2010-02-03 | 5.010 | 3,046,529 | -7,664 | 0.52% | 15,264,001 |
| 2010-02-04 | 2010-02-02 | 4.854 | 3,054,193 | +29,699 | 0.52% | 14,824,200 |
| 2010-02-02 | 2010-01-29 | 5.323 | 3,024,494 | +2,874 | 0.52% | 16,100,699 |
| 2010-02-01 | 2010-01-28 | 5.845 | 3,021,620 | +7,664 | 0.52% | 17,662,399 |
| 2010-01-28 | 2010-01-26 | 5.845 | 3,013,956 | +3,832 | 0.52% | 17,617,601 |
| 2010-01-26 | 2010-01-22 | 6.054 | 3,010,124 | +958 | 0.52% | 18,223,602 |
| 2010-01-25 | 2010-01-21 | 6.263 | 3,009,166 | +53,650 | 0.52% | 18,846,002 |
| 2010-01-22 | 2010-01-20 | 6.158 | 2,955,516 | +4,790 | 0.51% | 18,201,499 |
| 2010-01-21 | 2010-01-19 | 6.472 | 2,950,726 | +5,748 | 0.51% | 19,096,000 |
| 2010-01-20 | 2010-01-18 | 6.472 | 2,944,978 | +9,580 | 0.51% | 19,058,801 |
| 2010-01-15 | 2010-01-13 | 6.158 | 2,935,398 | +958 | 0.50% | 18,077,603 |
| 2010-01-14 | 2010-01-12 | 6.054 | 2,934,440 | -4,790 | 0.50% | 17,765,403 |
| 2010-01-13 | 2010-01-11 | 6.054 | 2,939,230 | +2,874 | 0.50% | 17,794,402 |
| 2010-01-12 | 2010-01-08 | 6.472 | 2,936,356 | +1,916 | 0.50% | 19,003,003 |
| 2010-01-11 | 2010-01-07 | 6.889 | 2,934,440 | +958 | 0.50% | 20,215,803 |
| 2010-01-08 | 2010-01-06 | 7.202 | 2,933,482 | +7,665 | 0.50% | 21,127,803 |
| 2010-01-07 | 2010-01-05 | 7.620 | 2,925,817 | -7,665 | 0.50% | 22,294,198 |
| 2010-01-06 | 2010-01-04 | 7.098 | 2,933,482 | -7,664 | 0.50% | 20,821,603 |
| 2010-01-05 | 2009-12-31 | 7.202 | 2,941,146 | -4,790 | 0.50% | 21,183,002 |
| 2010-01-04 | 2009-12-29 | 6.054 | 2,945,936 | -17,244 | 0.51% | 17,835,001 |
| 2009-12-30 | 2009-12-28 | 6.054 | 2,963,180 | -2,874 | 0.51% | 17,939,398 |
| 2009-12-29 | 2009-12-24 | 5.950 | 2,966,054 | +22,992 | 0.51% | 17,647,197 |
| 2009-12-23 | 2009-12-21 | 5.950 | 2,943,062 | -14,370 | 0.51% | 17,510,401 |
| 2009-12-22 | 2009-12-18 | 6.054 | 2,957,432 | +8,622 | 0.51% | 17,904,599 |
| 2009-12-18 | 2009-12-16 | 5.950 | 2,948,810 | +10,538 | 0.51% | 17,544,600 |
| 2009-12-16 | 2009-12-14 | 5.637 | 2,938,272 | -25,866 | 0.50% | 16,561,802 |
| 2009-12-15 | 2009-12-11 | 6.263 | 2,964,138 | -29,699 | 0.51% | 18,563,997 |
| 2009-12-14 | 2009-12-10 | 6.158 | 2,993,837 | +5,748 | 0.51% | 18,437,498 |
| 2009-12-11 | 2009-12-09 | 6.263 | 2,988,089 | +12,454 | 0.51% | 18,713,999 |
| 2009-12-10 | 2009-12-08 | 6.680 | 2,975,635 | -261,541 | 0.51% | 19,878,402 |
| 2009-12-09 | 2009-12-07 | 7.411 | 3,237,176 | -324,772 | 0.56% | 23,990,897 |
| 2009-12-07 | 2009-12-03 | 7.620 | 3,561,948 | +22,035 | 0.61% | 27,141,401 |
| 2009-12-04 | 2009-12-02 | 7.515 | 3,539,913 | +66,104 | 0.61% | 26,603,999 |
| 2009-12-03 | 2009-12-01 | 7.933 | 3,473,809 | -43,112 | 0.60% | 27,557,598 |
| 2009-12-02 | 2009-11-30 | 8.455 | 3,516,921 | -56,523 | 0.60% | 29,735,104 |
| 2009-12-01 | 2009-11-27 | 8.037 | 3,573,444 | +9,580 | 0.61% | 28,720,999 |
| 2009-11-30 | 2009-11-26 | 8.977 | 3,563,864 | -13,412 | 0.61% | 31,992,001 |
| 2009-11-27 | 2009-11-25 | 9.081 | 3,577,276 | -95,803 | 0.61% | 32,485,797 |
| 2009-11-26 | 2009-11-24 | 8.664 | 3,673,079 | +1,916 | 0.63% | 31,822,199 |
| 2009-11-25 | 2009-11-23 | 8.559 | 3,671,163 | +1,916 | 0.63% | 31,422,400 |
| 2009-11-24 | 2009-11-20 | 8.350 | 3,669,247 | -2,874 | 0.63% | 30,640,000 |
| 2009-11-23 | 2009-11-19 | 8.037 | 3,672,121 | +83,348 | 0.63% | 29,514,100 |
| 2009-11-20 | 2009-11-18 | 7.411 | 3,588,773 | +17,245 | 0.62% | 26,596,603 |
| 2009-11-19 | 2009-11-17 | 7.515 | 3,571,528 | -5,748 | 0.61% | 26,841,599 |
| 2009-11-17 | 2009-11-13 | 7.515 | 3,577,276 | +9,580 | 0.61% | 26,884,798 |
| 2009-11-16 | 2009-11-12 | 7.515 | 3,567,696 | +8,622 | 0.61% | 26,812,800 |
| 2009-11-13 | 2009-11-11 | 7.620 | 3,559,074 | +57,482 | 0.61% | 27,119,502 |
| 2009-11-12 | 2009-11-10 | 6.994 | 3,501,592 | -3,832 | 0.60% | 24,488,499 |
| 2009-11-11 | 2009-11-09 | 7.098 | 3,505,424 | +14,370 | 0.60% | 24,881,199 |
| 2009-11-10 | 2009-11-06 | 7.411 | 3,491,054 | +50,776 | 0.60% | 25,872,402 |
| 2009-11-05 | 2009-11-03 | 6.263 | 3,440,278 | +42,153 | 0.59% | 21,545,998 |
| 2009-11-04 | 2009-11-02 | 6.158 | 3,398,125 | +95,803 | 0.58% | 20,927,300 |
| 2009-11-03 | 2009-10-30 | 5.845 | 3,302,322 | -43,112 | 0.57% | 19,303,198 |
| 2009-11-02 | 2009-10-29 | 6.054 | 3,345,434 | +4,791 | 0.57% | 20,253,603 |
| 2009-10-30 | 2009-10-28 | 5.741 | 3,340,643 | +59,397 | 0.57% | 19,178,498 |
| 2009-10-29 | 2009-10-27 | 5.532 | 3,281,246 | +9,581 | 0.56% | 18,152,502 |
| 2009-10-28 | 2009-10-23 | 5.741 | 3,271,665 | -85,265 | 0.56% | 18,782,498 |
| 2009-10-27 | 2009-10-22 | 5.845 | 3,356,930 | -4,790 | 0.58% | 19,622,401 |
| 2009-10-23 | 2009-10-21 | 6.158 | 3,361,720 | -23,951 | 0.58% | 20,703,100 |
| 2009-10-21 | 2009-10-19 | 5.637 | 3,385,671 | +364,051 | 0.58% | 19,083,602 |
| 2009-10-20 | 2009-10-16 | 5.323 | 3,021,620 | +130,292 | 0.52% | 16,085,400 |
| 2009-10-19 | 2009-10-15 | 5.167 | 2,891,328 | +4,790 | 0.50% | 14,939,099 |
| 2009-10-16 | 2009-10-14 | 5.845 | 2,886,538 | -296,031 | 0.50% | 16,872,799 |
| 2009-10-13 | 2009-10-09 | 4.280 | 3,182,569 | -46,943 | 0.55% | 13,620,201 |
| 2009-10-08 | 2009-10-06 | 4.227 | 3,229,512 | +28,741 | 0.55% | 13,652,549 |
| 2009-10-07 | 2009-10-05 | 4.227 | 3,200,771 | +9,580 | 0.55% | 13,531,049 |
| 2009-10-05 | 2009-09-30 | 4.332 | 3,191,191 | -126,460 | 0.55% | 13,823,650 |
| 2009-10-02 | 2009-09-29 | 4.280 | 3,317,651 | +95,803 | 0.57% | 14,198,301 |
| 2009-09-30 | 2009-09-28 | 4.227 | 3,221,848 | +77,600 | 0.55% | 13,620,150 |
| 2009-09-29 | 2009-09-25 | 4.384 | 3,144,248 | -80,474 | 0.54% | 13,784,401 |
| 2009-09-25 | 2009-09-23 | 4.123 | 3,224,722 | +22,035 | 0.55% | 13,295,700 |
| 2009-09-23 | 2009-09-21 | 3.914 | 3,202,687 | +91,012 | 0.55% | 12,536,249 |
| 2009-09-22 | 2009-09-18 | 4.019 | 3,111,675 | -19,160 | 0.53% | 12,504,801 |
| 2009-09-18 | 2009-09-16 | 4.019 | 3,130,835 | -38,321 | 0.54% | 12,581,799 |
| 2009-09-17 | 2009-09-15 | 3.966 | 3,169,156 | +14,370 | 0.54% | 12,570,398 |
| 2009-09-09 | 2009-09-07 | 4.019 | 3,154,786 | -14,370 | 0.54% | 12,678,050 |
| 2009-09-07 | 2009-09-03 | 3.914 | 3,169,156 | +9,580 | 0.54% | 12,404,998 |
| 2009-09-04 | 2009-09-02 | 3.758 | 3,159,576 | -8,622 | 0.54% | 11,872,800 |
| 2009-09-03 | 2009-09-01 | 3.914 | 3,168,198 | +32,573 | 0.54% | 12,401,249 |
| 2009-09-02 | 2009-08-31 | 3.966 | 3,135,625 | +23,950 | 0.54% | 12,437,398 |
| 2009-08-31 | 2009-08-27 | 4.019 | 3,111,675 | +120,712 | 0.53% | 12,504,801 |
| 2009-08-28 | 2009-08-26 | 4.123 | 2,990,963 | -4,790 | 0.51% | 12,331,899 |
| 2009-08-27 | 2009-08-25 | 4.123 | 2,995,753 | +155,200 | 0.51% | 12,351,649 |
| 2009-08-25 | 2009-08-21 | 4.071 | 2,840,553 | +114,964 | 0.49% | 11,563,501 |
| 2009-08-21 | 2009-08-19 | 4.071 | 2,725,589 | +208,850 | 0.47% | 11,095,498 |
| 2009-08-20 | 2009-08-18 | 3.966 | 2,516,739 | +115,921 | 0.43% | 9,982,599 |
| 2009-08-19 | 2009-08-17 | 3.914 | 2,400,818 | +60,356 | 0.41% | 9,397,500 |
| 2009-08-18 | 2009-08-14 | 4.019 | 2,340,462 | +107,299 | 0.40% | 9,405,549 |
| 2009-08-17 | 2009-08-13 | 4.175 | 2,233,163 | +38,321 | 0.38% | 9,324,000 |
| 2009-08-14 | 2009-08-12 | 4.227 | 2,194,842 | +57,482 | 0.38% | 9,278,550 |
| 2009-08-13 | 2009-08-11 | 4.227 | 2,137,360 | +91,012 | 0.37% | 9,035,549 |
| 2009-08-12 | 2009-08-10 | 4.227 | 2,046,348 | +137,956 | 0.35% | 8,650,801 |
| 2009-08-11 | 2009-08-07 | 4.227 | 1,908,392 | +71,852 | 0.33% | 8,067,602 |
| 2009-08-10 | 2009-08-06 | 4.175 | 1,836,540 | +23,951 | 0.32% | 7,668,002 |
| 2009-08-07 | 2009-08-05 | 4.175 | 1,812,589 | +207,892 | 0.31% | 7,568,001 |
| 2009-08-06 | 2009-08-04 | 4.227 | 1,604,697 | +121,670 | 0.28% | 6,783,751 |
| 2009-08-05 | 2009-08-03 | 4.227 | 1,483,027 | +4,790 | 0.25% | 6,269,399 |
| 2009-08-04 | 2009-07-31 | 4.280 | 1,478,237 | +958 | 0.25% | 6,326,300 |
| 2009-07-31 | 2009-07-29 | 4.227 | 1,477,279 | +166,697 | 0.25% | 6,245,100 |
| 2009-07-28 | 2009-07-24 | 4.071 | 1,310,582 | -958 | 0.22% | 5,335,199 |
| 2009-07-27 | 2009-07-23 | 4.227 | 1,311,540 | +1,916 | 0.23% | 5,544,449 |
| 2009-07-24 | 2009-07-22 | 3.966 | 1,309,624 | +958 | 0.22% | 5,194,599 |
| 2009-07-23 | 2009-07-21 | 3.966 | 1,308,666 | +18,202 | 0.22% | 5,190,799 |
| 2009-07-22 | 2009-07-20 | 3.601 | 1,290,464 | -96,760 | 0.22% | 4,647,151 |
| 2009-07-20 | 2009-07-16 | 3.184 | 1,387,224 | +2,874 | 0.24% | 4,416,399 |
| 2009-07-17 | 2009-07-15 | 3.131 | 1,384,350 | +20,118 | 0.24% | 4,334,999 |
| 2009-07-14 | 2009-07-10 | 3.445 | 1,364,232 | +958 | 0.23% | 4,699,201 |
| 2009-07-13 | 2009-07-09 | 3.497 | 1,363,274 | -29,699 | 0.23% | 4,767,051 |
| 2009-07-10 | 2009-07-08 | 3.392 | 1,392,973 | +47,902 | 0.24% | 4,725,501 |
| 2009-07-09 | 2009-07-07 | 3.497 | 1,345,071 | -90,055 | 0.23% | 4,703,399 |
| 2009-07-08 | 2009-07-06 | 3.497 | 1,435,126 | +364,051 | 0.25% | 5,018,301 |
| 2009-07-07 | 2009-07-03 | 3.601 | 1,071,075 | -5,748 | 0.18% | 3,857,099 |
| 2009-07-06 | 2009-07-02 | 4.071 | 1,076,823 | +208,850 | 0.18% | 4,383,598 |
| 2009-06-30 | 2009-06-26 | 3.966 | 867,973 | -28,741 | 0.15% | 3,442,799 |
| 2009-06-29 | 2009-06-25 | 3.497 | 896,714 | -45,985 | 0.15% | 3,135,600 |
| 2009-06-26 | 2009-06-24 | 3.549 | 942,699 | -114,964 | 0.16% | 3,345,598 |
| 2009-06-25 | 2009-06-23 | 3.445 | 1,057,663 | -69,936 | 0.18% | 3,643,201 |
| 2009-06-24 | 2009-06-22 | 3.653 | 1,127,599 | -112,089 | 0.19% | 4,119,500 |
| 2009-06-23 | 2009-06-19 | 3.653 | 1,239,688 | -28,741 | 0.21% | 4,528,999 |
| 2009-06-22 | 2009-06-18 | 3.653 | 1,268,429 | -60,356 | 0.22% | 4,634,000 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,328,785 | -168,613 | 0.23% | 4,715,801 |
| 2009-06-17 | 2009-06-15 | 3.810 | 1,497,398 | -78,558 | 0.26% | 5,704,951 |
| 2009-06-15 | 2009-06-11 | 3.079 | 1,575,956 | -9,580 | 0.27% | 4,852,750 |
| 2009-06-10 | 2009-06-08 | 3.079 | 1,585,536 | -132,208 | 0.27% | 4,882,249 |
| 2009-06-09 | 2009-06-05 | 3.079 | 1,717,744 | -67,062 | 0.29% | 5,289,350 |
| 2009-06-08 | 2009-06-04 | 2.975 | 1,784,806 | -61,314 | 0.31% | 5,309,550 |
| 2009-06-04 | 2009-06-02 | 3.027 | 1,846,120 | +1,916 | 0.32% | 5,588,301 |
| 2009-06-02 | 2009-05-29 | 3.079 | 1,844,204 | +1,916 | 0.32% | 5,678,751 |
| 2009-05-29 | 2009-05-26 | 3.288 | 1,842,288 | -160,948 | 0.32% | 6,057,451 |
| 2009-05-27 | 2009-05-25 | 3.184 | 2,003,236 | -57,482 | 0.34% | 6,377,549 |
| 2009-05-25 | 2009-05-21 | 3.131 | 2,060,718 | -47,901 | 0.35% | 6,453,000 |
| 2009-05-19 | 2009-05-15 | 3.131 | 2,108,619 | +7,664 | 0.36% | 6,602,999 |
| 2009-05-15 | 2009-05-13 | 3.131 | 2,100,955 | -95,803 | 0.36% | 6,578,999 |
| 2009-05-14 | 2009-05-12 | 2.923 | 2,196,758 | -47,901 | 0.38% | 6,420,400 |
| 2009-05-13 | 2009-05-11 | 2.870 | 2,244,659 | -124,544 | 0.39% | 6,443,249 |
| 2009-05-12 | 2009-05-08 | 2.870 | 2,369,203 | -95,803 | 0.41% | 6,800,750 |
| 2009-05-11 | 2009-05-07 | 2.923 | 2,465,006 | -47,901 | 0.42% | 7,204,400 |
| 2009-05-08 | 2009-05-06 | 3.027 | 2,512,907 | -95,803 | 0.43% | 7,606,699 |
| 2009-05-07 | 2009-05-05 | 2.975 | 2,608,710 | +771,212 | 0.45% | 7,760,550 |
| 2009-05-06 | 2009-05-04 | 3.027 | 1,837,498 | +15,329 | 0.32% | 5,562,201 |
| 2009-05-04 | 2009-04-29 | 3.027 | 1,822,169 | -57,482 | 0.31% | 5,515,800 |
| 2009-04-24 | 2009-04-22 | 3.131 | 1,879,651 | -111,131 | 0.32% | 5,886,001 |
| 2009-04-23 | 2009-04-21 | 2.610 | 1,990,782 | -67,062 | 0.34% | 5,195,000 |
| 2009-04-22 | 2009-04-20 | 2.714 | 2,057,844 | -47,901 | 0.35% | 5,584,800 |
| 2009-04-21 | 2009-04-17 | 2.610 | 2,105,745 | -55,566 | 0.36% | 5,494,999 |
| 2009-04-20 | 2009-04-16 | 2.662 | 2,161,311 | -105,383 | 0.37% | 5,752,800 |
| 2009-04-17 | 2009-04-15 | 2.610 | 2,266,694 | -15,329 | 0.39% | 5,915,000 |
| 2009-04-16 | 2009-04-14 | 2.766 | 2,282,023 | -15,328 | 0.39% | 6,312,301 |
| 2009-04-15 | 2009-04-09 | 2.818 | 2,297,351 | -65,146 | 0.39% | 6,474,600 |
| 2009-04-14 | 2009-04-08 | 2.610 | 2,362,497 | -17,244 | 0.41% | 6,165,000 |
| 2009-04-09 | 2009-04-07 | 2.870 | 2,379,741 | -47,902 | 0.41% | 6,830,999 |
| 2009-04-08 | 2009-04-06 | 3.079 | 2,427,643 | +24,909 | 0.42% | 7,475,301 |
| 2009-04-07 | 2009-04-03 | 3.027 | 2,402,734 | -59,398 | 0.41% | 7,273,200 |
| 2009-04-06 | 2009-04-02 | 3.288 | 2,462,132 | -101,551 | 0.42% | 8,095,501 |
| 2009-04-03 | 2009-04-01 | 3.340 | 2,563,683 | +11,497 | 0.44% | 8,563,201 |
| 2009-04-01 | 2009-03-30 | 3.079 | 2,552,186 | +1,925,636 | 0.44% | 7,858,799 |
| 2009-03-31 | 2009-03-27 | 3.236 | 626,550 | +3,832 | 0.11% | 2,027,399 |
| 2009-03-30 | 2009-03-26 | 3.392 | 622,718 | +19,160 | 0.11% | 2,112,499 |
| 2009-03-24 | 2009-03-20 | 3.445 | 603,558 | -5,748 | 0.10% | 2,079,001 |
| 2009-03-20 | 2009-03-18 | 3.653 | 609,306 | -3,832 | 0.10% | 2,226,001 |
| 2009-03-19 | 2009-03-17 | 3.653 | 613,138 | -30,657 | 0.11% | 2,240,000 |
| 2009-03-03 | 2009-02-27 | 3.758 | 643,795 | -47,901 | 0.11% | 2,419,201 |
| 2009-03-02 | 2009-02-26 | 3.758 | 691,696 | +3,832 | 0.12% | 2,599,199 |
| 2009-02-27 | 2009-02-25 | 3.810 | 687,864 | -47,901 | 0.12% | 2,620,700 |
| 2009-02-26 | 2009-02-24 | 3.862 | 735,765 | -95,803 | 0.13% | 2,841,598 |
| 2009-02-25 | 2009-02-23 | 3.862 | 831,568 | -101,551 | 0.14% | 3,211,599 |
| 2009-02-24 | 2009-02-20 | 3.862 | 933,119 | -153,285 | 0.16% | 3,603,799 |
| 2009-02-23 | 2009-02-19 | 3.653 | 1,086,404 | -270,164 | 0.19% | 3,969,001 |
| 2009-02-20 | 2009-02-18 | 3.497 | 1,356,568 | -316,149 | 0.23% | 4,743,602 |
| 2009-02-19 | 2009-02-17 | 3.392 | 1,672,717 | -214,598 | 0.29% | 5,674,501 |
| 2009-02-18 | 2009-02-16 | 3.392 | 1,887,315 | -205,018 | 0.32% | 6,402,500 |
| 2009-02-17 | 2009-02-13 | 3.392 | 2,092,333 | +532,664 | 0.36% | 7,098,000 |
| 2009-02-12 | 2009-02-10 | 3.601 | 1,559,669 | +902,462 | 0.27% | 5,616,598 |
| 2009-02-05 | 2009-02-03 | 3.549 | 657,207 | +19,160 | 0.11% | 2,332,399 |
| 2009-02-04 | 2009-02-02 | 3.653 | 638,047 | +28,741 | 0.11% | 2,331,001 |
| 2009-02-03 | 2009-01-30 | 3.653 | 609,306 | +38,321 | 0.10% | 2,226,001 |
| 2009-01-23 | 2009-01-21 | 3.914 | 570,985 | +9,581 | 0.10% | 2,235,001 |
| 2009-01-22 | 2009-01-20 | 3.758 | 561,404 | +7,664 | 0.10% | 2,109,599 |
| 2009-01-21 | 2009-01-19 | 3.653 | 553,740 | +68,978 | 0.10% | 2,022,999 |
| 2009-01-19 | 2009-01-15 | 3.392 | 484,762 | +9,580 | 0.08% | 1,644,500 |
| 2008-12-05 | 2008-12-03 | 3.549 | 475,182 | +38,321 | 0.08% | 1,686,401 |
| 2008-11-20 | 2008-11-18 | 3.653 | 436,861 | +53,650 | 0.07% | 1,596,001 |
| 2008-11-19 | 2008-11-17 | 3.810 | 383,211 | +95,803 | 0.07% | 1,459,999 |
| 2008-11-11 | 2008-11-07 | 3.862 | 287,408 | -47,902 | 0.05% | 1,109,999 |
| 2008-11-07 | 2008-11-05 | 3.497 | 335,310 | -1,916 | 0.06% | 1,172,501 |
| 2008-11-06 | 2008-11-04 | 3.288 | 337,226 | +47,902 | 0.06% | 1,108,801 |
| 2008-11-05 | 2008-11-03 | 3.497 | 289,324 | +264,415 | 0.05% | 1,011,698 |
| 2008-10-31 | 2008-10-29 | 3.497 | 24,909 | -258,667 | 0.00% | 87,101 |
| 2008-10-30 | 2008-10-28 | 3.497 | 283,576 | +13,412 | 0.05% | 991,599 |
| 2008-10-27 | 2008-10-23 | 4.175 | 270,164 | -7,664 | 0.05% | 1,128,001 |
| 2008-10-13 | 2008-10-09 | 2.923 | 277,828 | +7,664 | 0.05% | 812,000 |
| 2008-09-04 | 2008-09-02 | 1.054 | 270,164 | +3,832 | 0.05% | 284,820 |
| 2008-09-03 | 2008-09-01 | 1.054 | 266,332 | +159,033 | 0.05% | 280,780 |
| 2008-09-02 | 2008-08-29 | 1.044 | 107,299 | +55,565 | 0.02% | 112,000 |
| 2008-09-01 | 2008-08-28 | 1.033 | 51,734 | +47,902 | 0.01% | 53,461 |
| 2008-08-27 | 2008-08-25 | 1.044 | 3,832 | +3,832 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy