History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,896,000 | +0 | 0.14% | 883,280 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,896,000 | +0 | 0.14% | 984,640 |
| 2025-10-10 | 2025-10-08 | 0.365 | 2,896,000 | +0 | 0.14% | 1,057,040 |
| 2025-10-09 | 2025-10-06 | 0.360 | 2,896,000 | +0 | 0.14% | 1,042,560 |
| 2025-10-08 | 2025-10-03 | 0.375 | 2,896,000 | +0 | 0.14% | 1,086,000 |
| 2025-10-06 | 2025-10-02 | 0.345 | 2,896,000 | +0 | 0.14% | 999,120 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,896,000 | +0 | 0.14% | 1,100,480 |
| 2025-10-02 | 2025-09-29 | 0.370 | 2,896,000 | +0 | 0.14% | 1,071,520 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,896,000 | +0 | 0.14% | 1,158,400 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,896,000 | +0 | 0.14% | 1,086,000 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,896,000 | +0 | 0.14% | 1,114,960 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,896,000 | +0 | 0.14% | 1,172,880 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,896,000 | +0 | 0.14% | 1,216,320 |
| 2025-09-23 | 2025-09-19 | 0.440 | 2,896,000 | +0 | 0.14% | 1,274,240 |
| 2025-09-22 | 2025-09-18 | 0.450 | 2,896,000 | +0 | 0.14% | 1,303,200 |
| 2025-09-19 | 2025-09-17 | 0.470 | 2,896,000 | +0 | 0.14% | 1,361,120 |
| 2025-09-18 | 2025-09-16 | 0.490 | 2,896,000 | +0 | 0.14% | 1,419,040 |
| 2025-09-17 | 2025-09-15 | 0.450 | 2,896,000 | +0 | 0.14% | 1,303,200 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,896,000 | +0 | 0.14% | 1,274,240 |
| 2025-09-15 | 2025-09-11 | 0.520 | 2,896,000 | +0 | 0.14% | 1,505,920 |
| 2025-09-12 | 2025-09-10 | 0.520 | 2,896,000 | +0 | 0.14% | 1,505,920 |
| 2025-09-11 | 2025-09-09 | 0.500 | 2,896,000 | +0 | 0.14% | 1,448,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,896,000 | +0 | 0.14% | 1,476,960 |
| 2025-09-09 | 2025-09-05 | 0.495 | 2,896,000 | +0 | 0.14% | 1,433,520 |
| 2025-09-08 | 2025-09-04 | 0.490 | 2,896,000 | +0 | 0.14% | 1,419,040 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,896,000 | +0 | 0.14% | 1,505,920 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,896,000 | +0 | 0.14% | 1,534,880 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,896,000 | +0 | 0.14% | 1,563,840 |
| 2025-09-02 | 2025-08-29 | 0.495 | 2,896,000 | +0 | 0.14% | 1,433,520 |
| 2025-09-01 | 2025-08-28 | 0.495 | 2,896,000 | +0 | 0.14% | 1,433,520 |
| 2025-08-29 | 2025-08-27 | 0.475 | 2,896,000 | +0 | 0.14% | 1,375,600 |
| 2025-08-28 | 2025-08-26 | 0.480 | 2,896,000 | +0 | 0.14% | 1,390,080 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,896,000 | +0 | 0.14% | 1,476,960 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,896,000 | +0 | 0.14% | 1,476,960 |
| 2025-08-25 | 2025-08-21 | 0.460 | 2,896,000 | +0 | 0.14% | 1,332,160 |
| 2025-08-22 | 2025-08-20 | 0.455 | 2,896,000 | +0 | 0.14% | 1,317,680 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,896,000 | +0 | 0.14% | 1,404,560 |
| 2025-08-20 | 2025-08-18 | 0.520 | 2,896,000 | +0 | 0.14% | 1,505,920 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,896,000 | +0 | 0.14% | 1,621,760 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,896,000 | +0 | 0.14% | 1,621,760 |
| 2025-08-15 | 2025-08-13 | 0.570 | 2,896,000 | +0 | 0.14% | 1,650,720 |
| 2025-08-14 | 2025-08-12 | 0.600 | 2,896,000 | +0 | 0.14% | 1,737,600 |
| 2025-08-13 | 2025-08-11 | 0.570 | 2,896,000 | +0 | 0.14% | 1,650,720 |
| 2025-08-12 | 2025-08-08 | 0.540 | 2,896,000 | +0 | 0.14% | 1,563,840 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,896,000 | +0 | 0.14% | 1,592,800 |
| 2025-08-08 | 2025-08-06 | 0.550 | 2,896,000 | +0 | 0.14% | 1,592,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 2,896,000 | +0 | 0.14% | 1,592,800 |
| 2025-08-06 | 2025-08-04 | 0.560 | 2,896,000 | +0 | 0.14% | 1,621,760 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,896,000 | +0 | 0.14% | 1,534,880 |
| 2025-08-04 | 2025-07-31 | 0.630 | 2,896,000 | +0 | 0.14% | 1,824,480 |
| 2025-08-01 | 2025-07-30 | 0.660 | 2,896,000 | +0 | 0.14% | 1,911,360 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,896,000 | +0 | 0.14% | 1,882,400 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,896,000 | +0 | 0.15% | 1,911,360 |
| 2025-07-29 | 2025-07-25 | 0.570 | 2,896,000 | +0 | 0.15% | 1,650,720 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,896,000 | +0 | 0.15% | 1,679,680 |
| 2025-07-25 | 2025-07-23 | 0.610 | 2,896,000 | +0 | 0.15% | 1,766,560 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,896,000 | +0 | 0.15% | 1,621,760 |
| 2025-07-23 | 2025-07-21 | 0.600 | 2,896,000 | +0 | 0.15% | 1,737,600 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,896,000 | +0 | 0.15% | 1,332,160 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,896,000 | +0 | 0.15% | 1,071,520 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,896,000 | +0 | 0.15% | 1,129,440 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,896,000 | +0 | 0.15% | 1,129,440 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,896,000 | +0 | 0.15% | 810,880 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,896,000 | +0 | 0.15% | 724,000 |
| 2025-07-14 | 2025-07-10 | 0.244 | 2,896,000 | +0 | 0.16% | 706,624 |
| 2025-07-11 | 2025-07-09 | 0.250 | 2,896,000 | +0 | 0.16% | 724,000 |
| 2025-07-10 | 2025-07-08 | 0.246 | 2,896,000 | +0 | 0.16% | 712,416 |
| 2025-07-09 | 2025-07-07 | 0.247 | 2,896,000 | +0 | 0.16% | 715,312 |
| 2025-07-08 | 2025-07-04 | 0.228 | 2,896,000 | +0 | 0.16% | 660,288 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,896,000 | +0 | 0.16% | 724,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,896,000 | +0 | 0.16% | 752,960 |
| 2025-07-03 | 2025-06-30 | 0.206 | 2,896,000 | +0 | 0.16% | 596,576 |
| 2025-07-02 | 2025-06-27 | 0.205 | 2,896,000 | +0 | 0.16% | 593,680 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,896,000 | +0 | 0.16% | 550,240 |
| 2025-06-27 | 2025-06-25 | 0.196 | 2,896,000 | +0 | 0.16% | 567,616 |
| 2025-06-26 | 2025-06-24 | 0.199 | 2,896,000 | +0 | 0.16% | 576,304 |
| 2025-06-25 | 2025-06-23 | 0.205 | 2,896,000 | +0 | 0.16% | 593,680 |
| 2025-06-24 | 2025-06-20 | 0.208 | 2,896,000 | +0 | 0.16% | 602,368 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,896,000 | +0 | 0.16% | 561,824 |
| 2025-06-20 | 2025-06-18 | 0.201 | 2,896,000 | +0 | 0.16% | 582,096 |
| 2025-06-19 | 2025-06-17 | 0.201 | 2,896,000 | +0 | 0.16% | 582,096 |
| 2025-06-18 | 2025-06-16 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2025-06-17 | 2025-06-13 | 0.205 | 2,896,000 | +0 | 0.16% | 593,680 |
| 2025-06-16 | 2025-06-12 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2025-06-13 | 2025-06-11 | 0.214 | 2,896,000 | +0 | 0.16% | 619,744 |
| 2025-06-12 | 2025-06-10 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2025-06-11 | 2025-06-09 | 0.210 | 2,896,000 | +0 | 0.16% | 608,160 |
| 2025-06-10 | 2025-06-06 | 0.210 | 2,896,000 | +0 | 0.16% | 608,160 |
| 2025-06-09 | 2025-06-05 | 0.213 | 2,896,000 | +0 | 0.16% | 616,848 |
| 2025-06-06 | 2025-06-04 | 0.218 | 2,896,000 | +0 | 0.16% | 631,328 |
| 2025-06-05 | 2025-06-03 | 0.218 | 2,896,000 | +0 | 0.16% | 631,328 |
| 2025-06-04 | 2025-06-02 | 0.219 | 2,896,000 | +0 | 0.16% | 634,224 |
| 2025-06-03 | 2025-05-30 | 0.219 | 2,896,000 | +0 | 0.16% | 634,224 |
| 2025-06-02 | 2025-05-29 | 0.213 | 2,896,000 | +0 | 0.16% | 616,848 |
| 2025-05-30 | 2025-05-28 | 0.205 | 2,896,000 | +0 | 0.16% | 593,680 |
| 2025-05-29 | 2025-05-27 | 0.216 | 2,896,000 | +0 | 0.16% | 625,536 |
| 2025-05-28 | 2025-05-26 | 0.216 | 2,896,000 | +0 | 0.16% | 625,536 |
| 2025-05-27 | 2025-05-23 | 0.214 | 2,896,000 | +0 | 0.16% | 619,744 |
| 2025-05-26 | 2025-05-22 | 0.211 | 2,896,000 | +0 | 0.16% | 611,056 |
| 2025-05-23 | 2025-05-21 | 0.203 | 2,896,000 | +0 | 0.16% | 587,888 |
| 2025-05-22 | 2025-05-20 | 0.196 | 2,896,000 | +0 | 0.16% | 567,616 |
| 2025-05-21 | 2025-05-19 | 0.195 | 2,896,000 | +0 | 0.16% | 564,720 |
| 2025-05-20 | 2025-05-16 | 0.189 | 2,896,000 | +0 | 0.16% | 547,344 |
| 2025-05-19 | 2025-05-15 | 0.197 | 2,896,000 | +0 | 0.16% | 570,512 |
| 2025-05-16 | 2025-05-14 | 0.195 | 2,896,000 | +0 | 0.16% | 564,720 |
| 2025-05-15 | 2025-05-13 | 0.192 | 2,896,000 | +0 | 0.16% | 556,032 |
| 2025-05-14 | 2025-05-12 | 0.197 | 2,896,000 | +0 | 0.16% | 570,512 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2025-05-12 | 2025-05-08 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2025-05-09 | 2025-05-07 | 0.198 | 2,896,000 | +0 | 0.16% | 573,408 |
| 2025-05-08 | 2025-05-06 | 0.191 | 2,896,000 | +0 | 0.16% | 553,136 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,896,000 | +0 | 0.16% | 518,384 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,896,000 | +0 | 0.16% | 515,488 |
| 2025-05-02 | 2025-04-29 | 0.173 | 2,896,000 | +0 | 0.16% | 501,008 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,896,000 | +0 | 0.16% | 506,800 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,896,000 | +0 | 0.16% | 492,320 |
| 2025-04-25 | 2025-04-23 | 0.166 | 2,896,000 | +0 | 0.16% | 480,736 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,896,000 | +0 | 0.16% | 492,320 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,896,000 | +0 | 0.16% | 492,320 |
| 2025-04-22 | 2025-04-16 | 0.167 | 2,896,000 | +0 | 0.16% | 483,632 |
| 2025-04-17 | 2025-04-15 | 0.173 | 2,896,000 | +0 | 0.16% | 501,008 |
| 2025-04-16 | 2025-04-14 | 0.165 | 2,896,000 | +0 | 0.16% | 477,840 |
| 2025-04-15 | 2025-04-11 | 0.165 | 2,896,000 | +0 | 0.16% | 477,840 |
| 2025-04-14 | 2025-04-10 | 0.167 | 2,896,000 | +0 | 0.16% | 483,632 |
| 2025-04-11 | 2025-04-09 | 0.167 | 2,896,000 | +0 | 0.16% | 483,632 |
| 2025-04-10 | 2025-04-08 | 0.168 | 2,896,000 | +0 | 0.16% | 486,528 |
| 2025-04-09 | 2025-04-07 | 0.153 | 2,896,000 | +0 | 0.16% | 443,088 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,896,000 | +0 | 0.16% | 448,880 |
| 2025-04-07 | 2025-04-02 | 0.168 | 2,896,000 | +0 | 0.16% | 486,528 |
| 2025-04-03 | 2025-04-01 | 0.172 | 2,896,000 | +0 | 0.16% | 498,112 |
| 2025-04-02 | 2025-03-31 | 0.174 | 2,896,000 | +0 | 0.16% | 503,904 |
| 2025-04-01 | 2025-03-28 | 0.174 | 2,896,000 | +0 | 0.16% | 503,904 |
| 2025-03-31 | 2025-03-27 | 0.177 | 2,896,000 | +0 | 0.16% | 512,592 |
| 2025-03-28 | 2025-03-26 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-03-27 | 2025-03-25 | 0.174 | 2,896,000 | +0 | 0.16% | 503,904 |
| 2025-03-26 | 2025-03-24 | 0.170 | 2,896,000 | +0 | 0.16% | 492,320 |
| 2025-03-25 | 2025-03-21 | 0.177 | 2,896,000 | +0 | 0.16% | 512,592 |
| 2025-03-24 | 2025-03-20 | 0.174 | 2,896,000 | +0 | 0.16% | 503,904 |
| 2025-03-21 | 2025-03-19 | 0.176 | 2,896,000 | +0 | 0.16% | 509,696 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,896,000 | +0 | 0.16% | 515,488 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-03-18 | 2025-03-14 | 0.179 | 2,896,000 | +0 | 0.16% | 518,384 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-03-14 | 2025-03-12 | 0.177 | 2,896,000 | +0 | 0.16% | 512,592 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-03-12 | 2025-03-10 | 0.179 | 2,896,000 | +0 | 0.16% | 518,384 |
| 2025-03-11 | 2025-03-07 | 0.179 | 2,896,000 | +0 | 0.16% | 518,384 |
| 2025-03-10 | 2025-03-06 | 0.178 | 2,896,000 | +0 | 0.16% | 515,488 |
| 2025-03-07 | 2025-03-05 | 0.179 | 2,896,000 | +0 | 0.16% | 518,384 |
| 2025-03-06 | 2025-03-04 | 0.182 | 2,896,000 | +0 | 0.16% | 527,072 |
| 2025-03-05 | 2025-03-03 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-03-04 | 2025-02-28 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-03-03 | 2025-02-27 | 0.181 | 2,896,000 | +0 | 0.16% | 524,176 |
| 2025-02-28 | 2025-02-26 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-02-27 | 2025-02-25 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-02-26 | 2025-02-24 | 0.182 | 2,896,000 | +0 | 0.16% | 527,072 |
| 2025-02-25 | 2025-02-21 | 0.182 | 2,896,000 | +0 | 0.16% | 527,072 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,896,000 | +0 | 0.16% | 521,280 |
| 2025-02-21 | 2025-02-19 | 0.178 | 2,896,000 | +0 | 0.16% | 515,488 |
| 2025-02-20 | 2025-02-18 | 0.181 | 2,896,000 | +0 | 0.16% | 524,176 |
| 2025-02-19 | 2025-02-17 | 0.181 | 2,896,000 | +0 | 0.16% | 524,176 |
| 2025-02-18 | 2025-02-14 | 0.186 | 2,896,000 | +0 | 0.16% | 538,656 |
| 2025-02-17 | 2025-02-13 | 0.184 | 2,896,000 | +0 | 0.16% | 532,864 |
| 2025-02-14 | 2025-02-12 | 0.189 | 2,896,000 | +0 | 0.16% | 547,344 |
| 2025-02-13 | 2025-02-11 | 0.188 | 2,896,000 | +0 | 0.16% | 544,448 |
| 2025-02-12 | 2025-02-10 | 0.189 | 2,896,000 | +0 | 0.16% | 547,344 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,896,000 | +0 | 0.16% | 602,368 |
| 2025-02-10 | 2025-02-06 | 0.186 | 2,896,000 | +0 | 0.16% | 538,656 |
| 2025-02-07 | 2025-02-05 | 0.188 | 2,896,000 | +0 | 0.16% | 544,448 |
| 2025-02-06 | 2025-02-04 | 0.191 | 2,896,000 | +0 | 0.16% | 553,136 |
| 2025-02-05 | 2025-02-03 | 0.196 | 2,896,000 | +0 | 0.16% | 567,616 |
| 2025-02-04 | 2025-01-28 | 0.195 | 2,896,000 | +0 | 0.16% | 564,720 |
| 2025-02-03 | 2025-01-24 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2025-01-27 | 2025-01-23 | 0.199 | 2,896,000 | +0 | 0.16% | 576,304 |
| 2025-01-24 | 2025-01-22 | 0.201 | 2,896,000 | +0 | 0.16% | 582,096 |
| 2025-01-23 | 2025-01-21 | 0.203 | 2,896,000 | +0 | 0.16% | 587,888 |
| 2025-01-22 | 2025-01-20 | 0.203 | 2,896,000 | +0 | 0.16% | 587,888 |
| 2025-01-21 | 2025-01-17 | 0.205 | 2,896,000 | +0 | 0.16% | 593,680 |
| 2025-01-20 | 2025-01-16 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2025-01-17 | 2025-01-15 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2025-01-16 | 2025-01-14 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2025-01-15 | 2025-01-13 | 0.210 | 2,896,000 | +0 | 0.16% | 608,160 |
| 2025-01-14 | 2025-01-10 | 0.220 | 2,896,000 | +0 | 0.16% | 637,120 |
| 2025-01-13 | 2025-01-09 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2025-01-10 | 2025-01-08 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2025-01-09 | 2025-01-07 | 0.213 | 2,896,000 | +0 | 0.16% | 616,848 |
| 2025-01-08 | 2025-01-06 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2025-01-07 | 2025-01-03 | 0.214 | 2,896,000 | +0 | 0.16% | 619,744 |
| 2025-01-06 | 2025-01-02 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2025-01-03 | 2024-12-31 | 0.208 | 2,896,000 | +0 | 0.16% | 602,368 |
| 2025-01-02 | 2024-12-27 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-12-30 | 2024-12-24 | 0.189 | 2,896,000 | +0 | 0.16% | 547,344 |
| 2024-12-27 | 2024-12-20 | 0.189 | 2,896,000 | +0 | 0.16% | 547,344 |
| 2024-12-23 | 2024-12-19 | 0.188 | 2,896,000 | +0 | 0.16% | 544,448 |
| 2024-12-20 | 2024-12-18 | 0.188 | 2,896,000 | +0 | 0.16% | 544,448 |
| 2024-12-19 | 2024-12-17 | 0.192 | 2,896,000 | +0 | 0.16% | 556,032 |
| 2024-12-18 | 2024-12-16 | 0.192 | 2,896,000 | +0 | 0.16% | 556,032 |
| 2024-12-17 | 2024-12-13 | 0.192 | 2,896,000 | +0 | 0.16% | 556,032 |
| 2024-12-16 | 2024-12-12 | 0.193 | 2,896,000 | +0 | 0.16% | 558,928 |
| 2024-12-13 | 2024-12-11 | 0.189 | 2,896,000 | +0 | 0.16% | 547,344 |
| 2024-12-12 | 2024-12-10 | 0.192 | 2,896,000 | +0 | 0.16% | 556,032 |
| 2024-12-11 | 2024-12-09 | 0.198 | 2,896,000 | +0 | 0.16% | 573,408 |
| 2024-12-10 | 2024-12-06 | 0.191 | 2,896,000 | +0 | 0.16% | 553,136 |
| 2024-12-09 | 2024-12-05 | 0.194 | 2,896,000 | +0 | 0.16% | 561,824 |
| 2024-12-06 | 2024-12-04 | 0.195 | 2,896,000 | +0 | 0.16% | 564,720 |
| 2024-12-05 | 2024-12-03 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-12-03 | 2024-11-29 | 0.225 | 2,896,000 | +0 | 0.16% | 651,600 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,896,000 | +0 | 0.16% | 724,000 |
| 2024-11-29 | 2024-11-27 | 0.197 | 2,896,000 | +0 | 0.16% | 570,512 |
| 2024-11-28 | 2024-11-26 | 0.196 | 2,896,000 | +0 | 0.16% | 567,616 |
| 2024-11-27 | 2024-11-25 | 0.194 | 2,896,000 | +0 | 0.16% | 561,824 |
| 2024-11-26 | 2024-11-22 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-11-25 | 2024-11-21 | 0.195 | 2,896,000 | +0 | 0.16% | 564,720 |
| 2024-11-22 | 2024-11-20 | 0.195 | 2,896,000 | +0 | 0.16% | 564,720 |
| 2024-11-21 | 2024-11-19 | 0.194 | 2,896,000 | +0 | 0.16% | 561,824 |
| 2024-11-20 | 2024-11-18 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-11-19 | 2024-11-15 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-11-18 | 2024-11-14 | 0.201 | 2,896,000 | +0 | 0.16% | 582,096 |
| 2024-11-15 | 2024-11-13 | 0.201 | 2,896,000 | +0 | 0.16% | 582,096 |
| 2024-11-14 | 2024-11-12 | 0.201 | 2,896,000 | +0 | 0.16% | 582,096 |
| 2024-11-13 | 2024-11-11 | 0.201 | 2,896,000 | +0 | 0.16% | 582,096 |
| 2024-11-12 | 2024-11-08 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-11-11 | 2024-11-07 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2024-11-08 | 2024-11-06 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 2,896,000 | +0 | 0.16% | 579,200 |
| 2024-11-05 | 2024-11-01 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2024-11-04 | 2024-10-31 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2024-11-01 | 2024-10-30 | 0.203 | 2,896,000 | +0 | 0.16% | 587,888 |
| 2024-10-31 | 2024-10-29 | 0.197 | 2,896,000 | +0 | 0.16% | 570,512 |
| 2024-10-30 | 2024-10-28 | 0.203 | 2,896,000 | +0 | 0.16% | 587,888 |
| 2024-10-29 | 2024-10-25 | 0.205 | 2,896,000 | +0 | 0.16% | 593,680 |
| 2024-10-28 | 2024-10-24 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2024-10-25 | 2024-10-23 | 0.205 | 2,896,000 | +0 | 0.16% | 593,680 |
| 2024-10-24 | 2024-10-22 | 0.204 | 2,896,000 | +0 | 0.16% | 590,784 |
| 2024-10-23 | 2024-10-21 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2024-10-22 | 2024-10-18 | 0.213 | 2,896,000 | +0 | 0.16% | 616,848 |
| 2024-10-21 | 2024-10-17 | 0.207 | 2,896,000 | +0 | 0.16% | 599,472 |
| 2024-10-18 | 2024-10-16 | 0.208 | 2,896,000 | +0 | 0.16% | 602,368 |
| 2024-10-17 | 2024-10-15 | 0.202 | 2,896,000 | +0 | 0.16% | 584,992 |
| 2024-10-16 | 2024-10-14 | 0.211 | 2,896,000 | +0 | 0.16% | 611,056 |
| 2024-10-15 | 2024-10-10 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2024-10-14 | 2024-10-09 | 0.217 | 2,896,000 | +0 | 0.16% | 628,432 |
| 2024-10-10 | 2024-10-08 | 0.219 | 2,896,000 | +0 | 0.16% | 634,224 |
| 2024-10-09 | 2024-10-07 | 0.217 | 2,896,000 | +0 | 0.16% | 628,432 |
| 2024-10-08 | 2024-10-04 | 0.210 | 2,896,000 | +0 | 0.16% | 608,160 |
| 2024-10-07 | 2024-10-03 | 0.217 | 2,896,000 | +0 | 0.16% | 628,432 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2024-10-03 | 2024-09-30 | 0.211 | 2,896,000 | +0 | 0.16% | 611,056 |
| 2024-10-02 | 2024-09-27 | 0.214 | 2,896,000 | +0 | 0.16% | 619,744 |
| 2024-09-30 | 2024-09-26 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2024-09-27 | 2024-09-25 | 0.218 | 2,896,000 | +0 | 0.16% | 631,328 |
| 2024-09-26 | 2024-09-24 | 0.214 | 2,896,000 | +0 | 0.16% | 619,744 |
| 2024-09-25 | 2024-09-23 | 0.219 | 2,896,000 | +0 | 0.16% | 634,224 |
| 2024-09-24 | 2024-09-20 | 0.221 | 2,896,000 | +0 | 0.16% | 640,016 |
| 2024-09-23 | 2024-09-19 | 0.222 | 2,896,000 | +0 | 0.16% | 642,912 |
| 2024-09-20 | 2024-09-17 | 0.226 | 2,896,000 | +0 | 0.16% | 654,496 |
| 2024-09-19 | 2024-09-16 | 0.219 | 2,896,000 | +0 | 0.16% | 634,224 |
| 2024-09-17 | 2024-09-13 | 0.218 | 2,896,000 | +0 | 0.16% | 631,328 |
| 2024-09-16 | 2024-09-12 | 0.216 | 2,896,000 | +0 | 0.16% | 625,536 |
| 2024-09-13 | 2024-09-11 | 0.209 | 2,896,000 | +0 | 0.16% | 605,264 |
| 2024-09-12 | 2024-09-10 | 0.211 | 2,896,000 | +0 | 0.16% | 611,056 |
| 2024-09-11 | 2024-09-09 | 0.212 | 2,896,000 | +0 | 0.16% | 613,952 |
| 2024-09-10 | 2024-09-05 | 0.214 | 2,896,000 | +0 | 0.16% | 619,744 |
| 2024-09-09 | 2024-09-04 | 0.222 | 2,896,000 | +0 | 0.17% | 642,912 |
| 2024-09-05 | 2024-09-03 | 0.230 | 2,896,000 | +0 | 0.17% | 666,080 |
| 2024-09-04 | 2024-09-02 | 0.228 | 2,896,000 | +0 | 0.17% | 660,288 |
| 2024-09-03 | 2024-08-30 | 0.225 | 2,896,000 | +0 | 0.17% | 651,600 |
| 2024-09-02 | 2024-08-29 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-08-30 | 2024-08-28 | 0.213 | 2,896,000 | +0 | 0.17% | 616,848 |
| 2024-08-29 | 2024-08-27 | 0.207 | 2,896,000 | +0 | 0.17% | 599,472 |
| 2024-08-28 | 2024-08-26 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-08-27 | 2024-08-23 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-08-26 | 2024-08-22 | 0.203 | 2,896,000 | +0 | 0.17% | 587,888 |
| 2024-08-23 | 2024-08-21 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-08-22 | 2024-08-20 | 0.204 | 2,896,000 | +0 | 0.17% | 590,784 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-08-20 | 2024-08-16 | 0.213 | 2,896,000 | +0 | 0.17% | 616,848 |
| 2024-08-19 | 2024-08-15 | 0.213 | 2,896,000 | +0 | 0.17% | 616,848 |
| 2024-08-16 | 2024-08-14 | 0.216 | 2,896,000 | +0 | 0.17% | 625,536 |
| 2024-08-15 | 2024-08-13 | 0.220 | 2,896,000 | +0 | 0.17% | 637,120 |
| 2024-08-14 | 2024-08-12 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-08-13 | 2024-08-09 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-08-12 | 2024-08-08 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-08-09 | 2024-08-07 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-08-08 | 2024-08-06 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-08-07 | 2024-08-05 | 0.212 | 2,896,000 | +0 | 0.17% | 613,952 |
| 2024-08-06 | 2024-08-02 | 0.217 | 2,896,000 | +0 | 0.17% | 628,432 |
| 2024-08-05 | 2024-08-01 | 0.207 | 2,896,000 | +0 | 0.17% | 599,472 |
| 2024-08-02 | 2024-07-31 | 0.220 | 2,896,000 | +0 | 0.17% | 637,120 |
| 2024-08-01 | 2024-07-30 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-07-31 | 2024-07-29 | 0.217 | 2,896,000 | +0 | 0.17% | 628,432 |
| 2024-07-30 | 2024-07-26 | 0.219 | 2,896,000 | +0 | 0.17% | 634,224 |
| 2024-07-29 | 2024-07-25 | 0.217 | 2,896,000 | +0 | 0.17% | 628,432 |
| 2024-07-26 | 2024-07-24 | 0.216 | 2,896,000 | +0 | 0.17% | 625,536 |
| 2024-07-25 | 2024-07-23 | 0.217 | 2,896,000 | +0 | 0.17% | 628,432 |
| 2024-07-24 | 2024-07-22 | 0.216 | 2,896,000 | +0 | 0.17% | 625,536 |
| 2024-07-23 | 2024-07-19 | 0.213 | 2,896,000 | +0 | 0.17% | 616,848 |
| 2024-07-22 | 2024-07-18 | 0.215 | 2,896,000 | +0 | 0.17% | 622,640 |
| 2024-07-19 | 2024-07-17 | 0.215 | 2,896,000 | +0 | 0.17% | 622,640 |
| 2024-07-18 | 2024-07-16 | 0.218 | 2,896,000 | +0 | 0.17% | 631,328 |
| 2024-07-17 | 2024-07-15 | 0.216 | 2,896,000 | +0 | 0.17% | 625,536 |
| 2024-07-16 | 2024-07-12 | 0.229 | 2,896,000 | +0 | 0.17% | 663,184 |
| 2024-07-15 | 2024-07-11 | 0.228 | 2,896,000 | +0 | 0.17% | 660,288 |
| 2024-07-12 | 2024-07-10 | 0.234 | 2,896,000 | +0 | 0.17% | 677,664 |
| 2024-07-11 | 2024-07-09 | 0.235 | 2,896,000 | +0 | 0.17% | 680,560 |
| 2024-07-10 | 2024-07-08 | 0.229 | 2,896,000 | +0 | 0.17% | 663,184 |
| 2024-07-09 | 2024-07-05 | 0.230 | 2,896,000 | +0 | 0.17% | 666,080 |
| 2024-07-08 | 2024-07-04 | 0.226 | 2,896,000 | +0 | 0.17% | 654,496 |
| 2024-07-05 | 2024-07-03 | 0.238 | 2,896,000 | +0 | 0.17% | 689,248 |
| 2024-07-04 | 2024-07-02 | 0.240 | 2,896,000 | +0 | 0.17% | 695,040 |
| 2024-07-03 | 2024-06-28 | 0.225 | 2,896,000 | +0 | 0.17% | 651,600 |
| 2024-07-02 | 2024-06-27 | 0.240 | 2,896,000 | +0 | 0.17% | 695,040 |
| 2024-06-28 | 2024-06-26 | 0.240 | 2,896,000 | +0 | 0.17% | 695,040 |
| 2024-06-27 | 2024-06-25 | 0.238 | 2,896,000 | +0 | 0.17% | 689,248 |
| 2024-06-26 | 2024-06-24 | 0.240 | 2,896,000 | +0 | 0.17% | 695,040 |
| 2024-06-25 | 2024-06-21 | 0.247 | 2,896,000 | +0 | 0.17% | 715,312 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,896,000 | +0 | 0.17% | 825,360 |
| 2024-06-21 | 2024-06-19 | 0.231 | 2,896,000 | +0 | 0.17% | 668,976 |
| 2024-06-20 | 2024-06-18 | 0.234 | 2,896,000 | +0 | 0.17% | 677,664 |
| 2024-06-19 | 2024-06-17 | 0.238 | 2,896,000 | +0 | 0.17% | 689,248 |
| 2024-06-18 | 2024-06-14 | 0.235 | 2,896,000 | +0 | 0.17% | 680,560 |
| 2024-06-17 | 2024-06-13 | 0.215 | 2,896,000 | +0 | 0.17% | 622,640 |
| 2024-06-14 | 2024-06-12 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-06-13 | 2024-06-11 | 0.204 | 2,896,000 | +0 | 0.17% | 590,784 |
| 2024-06-12 | 2024-06-07 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-06-07 | 2024-06-05 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-06-06 | 2024-06-04 | 0.198 | 2,896,000 | +0 | 0.17% | 573,408 |
| 2024-06-05 | 2024-06-03 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-05-30 | 2024-05-28 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-05-29 | 2024-05-27 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-05-28 | 2024-05-24 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-05-27 | 2024-05-23 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-05-24 | 2024-05-22 | 0.197 | 2,896,000 | +0 | 0.17% | 570,512 |
| 2024-05-23 | 2024-05-21 | 0.195 | 2,896,000 | +0 | 0.17% | 564,720 |
| 2024-05-22 | 2024-05-20 | 0.195 | 2,896,000 | +0 | 0.17% | 564,720 |
| 2024-05-21 | 2024-05-17 | 0.195 | 2,896,000 | +0 | 0.17% | 564,720 |
| 2024-05-20 | 2024-05-16 | 0.195 | 2,896,000 | +0 | 0.17% | 564,720 |
| 2024-05-17 | 2024-05-14 | 0.195 | 2,896,000 | +0 | 0.17% | 564,720 |
| 2024-05-16 | 2024-05-13 | 0.193 | 2,896,000 | +0 | 0.17% | 558,928 |
| 2024-05-14 | 2024-05-10 | 0.193 | 2,896,000 | +0 | 0.17% | 558,928 |
| 2024-05-13 | 2024-05-09 | 0.195 | 2,896,000 | +0 | 0.17% | 564,720 |
| 2024-05-10 | 2024-05-08 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-05-09 | 2024-05-07 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-05-08 | 2024-05-06 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-05-07 | 2024-05-03 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-05-06 | 2024-05-02 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-05-03 | 2024-04-30 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-05-02 | 2024-04-29 | 0.190 | 2,896,000 | +0 | 0.17% | 550,240 |
| 2024-04-30 | 2024-04-26 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-04-29 | 2024-04-25 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-04-26 | 2024-04-24 | 0.199 | 2,896,000 | +0 | 0.17% | 576,304 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-22 | 2024-04-18 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-19 | 2024-04-17 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-17 | 2024-04-15 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-16 | 2024-04-12 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-15 | 2024-04-11 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-04-11 | 2024-04-09 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-04-10 | 2024-04-08 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-04-09 | 2024-04-05 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-04-08 | 2024-04-03 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-04-05 | 2024-04-02 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-04-03 | 2024-03-28 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-04-02 | 2024-03-27 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-03-28 | 2024-03-26 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-03-27 | 2024-03-25 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-03-26 | 2024-03-22 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-03-25 | 2024-03-21 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-03-22 | 2024-03-20 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-03-21 | 2024-03-19 | 0.203 | 2,896,000 | +0 | 0.17% | 587,888 |
| 2024-03-20 | 2024-03-18 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-03-19 | 2024-03-15 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-03-18 | 2024-03-14 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-03-15 | 2024-03-13 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-03-14 | 2024-03-12 | 0.207 | 2,896,000 | +0 | 0.17% | 599,472 |
| 2024-03-13 | 2024-03-11 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-03-12 | 2024-03-08 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-03-11 | 2024-03-07 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-03-08 | 2024-03-06 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-03-07 | 2024-03-05 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-03-06 | 2024-03-04 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-03-05 | 2024-03-01 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-03-04 | 2024-02-29 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-03-01 | 2024-02-28 | 0.204 | 2,896,000 | +0 | 0.17% | 590,784 |
| 2024-02-29 | 2024-02-27 | 0.204 | 2,896,000 | +0 | 0.17% | 590,784 |
| 2024-02-28 | 2024-02-26 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-02-27 | 2024-02-23 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-02-26 | 2024-02-22 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-02-23 | 2024-02-21 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-02-22 | 2024-02-20 | 0.203 | 2,896,000 | +0 | 0.17% | 587,888 |
| 2024-02-21 | 2024-02-19 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-02-20 | 2024-02-16 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-02-19 | 2024-02-15 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-02-16 | 2024-02-14 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-02-15 | 2024-02-09 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-02-14 | 2024-02-07 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-02-08 | 2024-02-06 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-02-07 | 2024-02-05 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-02-06 | 2024-02-02 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-02-05 | 2024-02-01 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-02-02 | 2024-01-31 | 0.198 | 2,896,000 | +0 | 0.17% | 573,408 |
| 2024-02-01 | 2024-01-30 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-01-31 | 2024-01-29 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-01-30 | 2024-01-26 | 0.217 | 2,896,000 | +0 | 0.17% | 628,432 |
| 2024-01-29 | 2024-01-25 | 0.220 | 2,896,000 | +0 | 0.17% | 637,120 |
| 2024-01-26 | 2024-01-24 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-01-25 | 2024-01-23 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,896,000 | +0 | 0.17% | 582,096 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-01-22 | 2024-01-18 | 0.202 | 2,896,000 | +0 | 0.17% | 584,992 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,896,000 | +0 | 0.17% | 579,200 |
| 2024-01-18 | 2024-01-16 | 0.207 | 2,896,000 | +0 | 0.17% | 599,472 |
| 2024-01-17 | 2024-01-15 | 0.209 | 2,896,000 | +0 | 0.17% | 605,264 |
| 2024-01-16 | 2024-01-12 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-01-15 | 2024-01-11 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-01-12 | 2024-01-10 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-01-11 | 2024-01-09 | 0.208 | 2,896,000 | +0 | 0.17% | 602,368 |
| 2024-01-10 | 2024-01-08 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-01-09 | 2024-01-05 | 0.210 | 2,896,000 | +0 | 0.17% | 608,160 |
| 2024-01-08 | 2024-01-04 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-01-05 | 2024-01-03 | 0.205 | 2,896,000 | +0 | 0.17% | 593,680 |
| 2024-01-04 | 2024-01-02 | 0.201 | 2,896,000 | +0 | 0.18% | 582,096 |
| 2024-01-03 | 2023-12-29 | 0.219 | 2,896,000 | +0 | 0.18% | 634,224 |
| 2024-01-02 | 2023-12-28 | 0.204 | 2,896,000 | +0 | 0.18% | 590,784 |
| 2023-12-29 | 2023-12-27 | 0.200 | 2,896,000 | +0 | 0.18% | 579,200 |
| 2023-12-28 | 2023-12-22 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-12-27 | 2023-12-21 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-12-22 | 2023-12-20 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-12-21 | 2023-12-19 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-12-20 | 2023-12-18 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-12-19 | 2023-12-15 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-12-18 | 2023-12-14 | 0.206 | 2,896,000 | +0 | 0.20% | 596,576 |
| 2023-12-15 | 2023-12-13 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-12-14 | 2023-12-12 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-12-13 | 2023-12-11 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-12-12 | 2023-12-08 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-12-11 | 2023-12-07 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-12-08 | 2023-12-06 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-12-07 | 2023-12-05 | 0.213 | 2,896,000 | +0 | 0.20% | 616,848 |
| 2023-12-06 | 2023-12-04 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-12-05 | 2023-12-01 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-12-04 | 2023-11-30 | 0.216 | 2,896,000 | +0 | 0.20% | 625,536 |
| 2023-12-01 | 2023-11-29 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-11-30 | 2023-11-28 | 0.217 | 2,896,000 | +0 | 0.20% | 628,432 |
| 2023-11-29 | 2023-11-27 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-28 | 2023-11-24 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-27 | 2023-11-23 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-24 | 2023-11-22 | 0.223 | 2,896,000 | +0 | 0.20% | 645,808 |
| 2023-11-23 | 2023-11-21 | 0.223 | 2,896,000 | +0 | 0.20% | 645,808 |
| 2023-11-22 | 2023-11-20 | 0.222 | 2,896,000 | +0 | 0.20% | 642,912 |
| 2023-11-21 | 2023-11-17 | 0.223 | 2,896,000 | +0 | 0.20% | 645,808 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-17 | 2023-11-15 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-16 | 2023-11-14 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2023-11-15 | 2023-11-13 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2023-11-14 | 2023-11-10 | 0.225 | 2,896,000 | +0 | 0.20% | 651,600 |
| 2023-11-13 | 2023-11-09 | 0.225 | 2,896,000 | +0 | 0.20% | 651,600 |
| 2023-11-10 | 2023-11-08 | 0.225 | 2,896,000 | +0 | 0.20% | 651,600 |
| 2023-11-09 | 2023-11-07 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-08 | 2023-11-06 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-07 | 2023-11-03 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-06 | 2023-11-02 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-03 | 2023-11-01 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-02 | 2023-10-31 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-11-01 | 2023-10-30 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2023-10-31 | 2023-10-27 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-10-30 | 2023-10-26 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-10-27 | 2023-10-25 | 0.227 | 2,896,000 | +0 | 0.20% | 657,392 |
| 2023-10-26 | 2023-10-24 | 0.227 | 2,896,000 | +0 | 0.20% | 657,392 |
| 2023-10-25 | 2023-10-20 | 0.227 | 2,896,000 | +0 | 0.20% | 657,392 |
| 2023-10-24 | 2023-10-19 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2023-10-20 | 2023-10-18 | 0.229 | 2,896,000 | +0 | 0.20% | 663,184 |
| 2023-10-19 | 2023-10-17 | 0.229 | 2,896,000 | +0 | 0.20% | 663,184 |
| 2023-10-18 | 2023-10-16 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2023-10-17 | 2023-10-13 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2023-10-16 | 2023-10-12 | 0.238 | 2,896,000 | +0 | 0.20% | 689,248 |
| 2023-10-13 | 2023-10-11 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2023-10-12 | 2023-10-10 | 0.236 | 2,896,000 | +0 | 0.20% | 683,456 |
| 2023-10-11 | 2023-10-09 | 0.236 | 2,896,000 | +0 | 0.20% | 683,456 |
| 2023-10-10 | 2023-10-06 | 0.236 | 2,896,000 | +0 | 0.20% | 683,456 |
| 2023-10-09 | 2023-10-05 | 0.227 | 2,896,000 | +0 | 0.20% | 657,392 |
| 2023-10-06 | 2023-10-04 | 0.231 | 2,896,000 | +0 | 0.20% | 668,976 |
| 2023-10-05 | 2023-10-03 | 0.238 | 2,896,000 | +0 | 0.20% | 689,248 |
| 2023-10-04 | 2023-09-29 | 0.239 | 2,896,000 | +0 | 0.20% | 692,144 |
| 2023-10-03 | 2023-09-28 | 0.233 | 2,896,000 | +0 | 0.20% | 674,768 |
| 2023-09-29 | 2023-09-27 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2023-09-28 | 2023-09-26 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2023-09-26 | 2023-09-22 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2023-09-25 | 2023-09-21 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2023-09-22 | 2023-09-20 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2023-09-21 | 2023-09-19 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2023-09-20 | 2023-09-18 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2023-09-18 | 2023-09-14 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2023-09-15 | 2023-09-13 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2023-09-14 | 2023-09-12 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2023-09-13 | 2023-09-11 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2023-09-12 | 2023-09-07 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2023-09-11 | 2023-09-06 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2023-09-07 | 2023-09-05 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2023-09-06 | 2023-09-04 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2023-09-05 | 2023-08-31 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2023-09-04 | 2023-08-30 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2023-08-31 | 2023-08-29 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2023-08-30 | 2023-08-28 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2023-08-29 | 2023-08-25 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2023-08-28 | 2023-08-24 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2023-08-25 | 2023-08-23 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2023-08-24 | 2023-08-22 | 0.315 | 2,896,000 | +0 | 0.20% | 912,240 |
| 2023-08-23 | 2023-08-21 | 0.315 | 2,896,000 | +0 | 0.20% | 912,240 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2023-08-21 | 2023-08-17 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2023-08-18 | 2023-08-16 | 0.340 | 2,896,000 | +0 | 0.20% | 984,640 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,896,000 | +0 | 0.20% | 984,640 |
| 2023-08-16 | 2023-08-14 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2023-08-14 | 2023-08-10 | 0.233 | 2,896,000 | +0 | 0.20% | 674,768 |
| 2023-08-11 | 2023-08-09 | 0.235 | 2,896,000 | +0 | 0.20% | 680,560 |
| 2023-08-10 | 2023-08-08 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2023-08-09 | 2023-08-07 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-08-08 | 2023-08-04 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-08-07 | 2023-08-03 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-08-04 | 2023-08-02 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-08-03 | 2023-08-01 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-08-02 | 2023-07-31 | 0.218 | 2,896,000 | +0 | 0.20% | 631,328 |
| 2023-08-01 | 2023-07-28 | 0.214 | 2,896,000 | +0 | 0.20% | 619,744 |
| 2023-07-31 | 2023-07-27 | 0.211 | 2,896,000 | +0 | 0.20% | 611,056 |
| 2023-07-28 | 2023-07-26 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-07-27 | 2023-07-25 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-07-26 | 2023-07-24 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-25 | 2023-07-21 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-24 | 2023-07-20 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-07-21 | 2023-07-19 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-20 | 2023-07-18 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-19 | 2023-07-14 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-07-18 | 2023-07-13 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-07-14 | 2023-07-12 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-13 | 2023-07-11 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-12 | 2023-07-10 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-11 | 2023-07-07 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-10 | 2023-07-06 | 0.198 | 2,896,000 | +0 | 0.20% | 573,408 |
| 2023-07-07 | 2023-07-05 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-07-06 | 2023-07-04 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-04 | 2023-06-30 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-07-03 | 2023-06-29 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-30 | 2023-06-28 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-29 | 2023-06-27 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-28 | 2023-06-26 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-27 | 2023-06-23 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-26 | 2023-06-21 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-06-23 | 2023-06-20 | 0.197 | 2,896,000 | +0 | 0.20% | 570,512 |
| 2023-06-21 | 2023-06-19 | 0.198 | 2,896,000 | +0 | 0.20% | 573,408 |
| 2023-06-20 | 2023-06-16 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-06-19 | 2023-06-15 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-16 | 2023-06-14 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-06-15 | 2023-06-13 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-14 | 2023-06-12 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-06-13 | 2023-06-09 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-06-12 | 2023-06-08 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-06-09 | 2023-06-07 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-06-08 | 2023-06-06 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2023-06-07 | 2023-06-05 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-06 | 2023-06-02 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-05 | 2023-06-01 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-02 | 2023-05-31 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-06-01 | 2023-05-30 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-31 | 2023-05-29 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-30 | 2023-05-25 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-29 | 2023-05-24 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-05-25 | 2023-05-23 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-05-24 | 2023-05-22 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-23 | 2023-05-19 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-22 | 2023-05-18 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-19 | 2023-05-17 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-18 | 2023-05-16 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-17 | 2023-05-15 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-05-16 | 2023-05-12 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-05-15 | 2023-05-11 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-05-12 | 2023-05-10 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2023-05-11 | 2023-05-09 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-05-10 | 2023-05-08 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-05-09 | 2023-05-05 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-05-08 | 2023-05-04 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-05-05 | 2023-05-03 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-05-04 | 2023-05-02 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-05-03 | 2023-04-28 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-05-02 | 2023-04-27 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-04-28 | 2023-04-26 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-04-27 | 2023-04-25 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-04-26 | 2023-04-24 | 0.206 | 2,896,000 | +0 | 0.20% | 596,576 |
| 2023-04-25 | 2023-04-21 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-04-24 | 2023-04-20 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-04-21 | 2023-04-19 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-04-20 | 2023-04-18 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-04-19 | 2023-04-17 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-04-18 | 2023-04-14 | 0.206 | 2,896,000 | +0 | 0.20% | 596,576 |
| 2023-04-17 | 2023-04-13 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-04-14 | 2023-04-12 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2023-04-13 | 2023-04-11 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-04-12 | 2023-04-06 | 0.214 | 2,896,000 | +0 | 0.20% | 619,744 |
| 2023-04-11 | 2023-04-04 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-04-06 | 2023-04-03 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-04-04 | 2023-03-31 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2023-04-03 | 2023-03-30 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-03-31 | 2023-03-29 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-03-30 | 2023-03-28 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-03-29 | 2023-03-27 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-03-28 | 2023-03-24 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-03-27 | 2023-03-23 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-03-24 | 2023-03-22 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-03-23 | 2023-03-21 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-03-22 | 2023-03-20 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-03-21 | 2023-03-17 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-03-20 | 2023-03-16 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-03-17 | 2023-03-15 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-03-16 | 2023-03-14 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-03-15 | 2023-03-13 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-03-14 | 2023-03-10 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2023-03-13 | 2023-03-09 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2023-03-10 | 2023-03-08 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-03-09 | 2023-03-07 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-03-08 | 2023-03-06 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-03-07 | 2023-03-03 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-03-06 | 2023-03-02 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-03-03 | 2023-03-01 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-03-02 | 2023-02-28 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-03-01 | 2023-02-27 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2023-02-28 | 2023-02-24 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-02-27 | 2023-02-23 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-02-24 | 2023-02-22 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2023-02-23 | 2023-02-21 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-02-22 | 2023-02-20 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-02-21 | 2023-02-17 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2023-02-20 | 2023-02-16 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-02-17 | 2023-02-15 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2023-02-16 | 2023-02-14 | 0.209 | 2,896,000 | +0 | 0.20% | 605,264 |
| 2023-02-15 | 2023-02-13 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-02-14 | 2023-02-10 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-02-13 | 2023-02-09 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-02-10 | 2023-02-08 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-02-09 | 2023-02-07 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2023-02-08 | 2023-02-06 | 0.214 | 2,896,000 | +0 | 0.20% | 619,744 |
| 2023-02-07 | 2023-02-03 | 0.214 | 2,896,000 | +0 | 0.20% | 619,744 |
| 2023-02-06 | 2023-02-02 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-02-03 | 2023-02-01 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-02-02 | 2023-01-31 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-02-01 | 2023-01-30 | 0.217 | 2,896,000 | +0 | 0.20% | 628,432 |
| 2023-01-31 | 2023-01-27 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2023-01-30 | 2023-01-26 | 0.214 | 2,896,000 | +0 | 0.20% | 619,744 |
| 2023-01-27 | 2023-01-20 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2023-01-26 | 2023-01-19 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-20 | 2023-01-18 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-19 | 2023-01-17 | 0.198 | 2,896,000 | +0 | 0.20% | 573,408 |
| 2023-01-18 | 2023-01-16 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2023-01-17 | 2023-01-13 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-01-16 | 2023-01-12 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-01-13 | 2023-01-11 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-01-12 | 2023-01-10 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2023-01-11 | 2023-01-09 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-06 | 2023-01-04 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-05 | 2023-01-03 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-04 | 2022-12-30 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2023-01-03 | 2022-12-29 | 0.192 | 2,896,000 | +0 | 0.20% | 556,032 |
| 2022-12-30 | 2022-12-28 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-12-29 | 2022-12-23 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-12-28 | 2022-12-22 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-12-23 | 2022-12-21 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2022-12-22 | 2022-12-20 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-12-21 | 2022-12-19 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-12-20 | 2022-12-16 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2022-12-19 | 2022-12-15 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2022-12-16 | 2022-12-14 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2022-12-15 | 2022-12-13 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-12-14 | 2022-12-12 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-12-13 | 2022-12-09 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-12-12 | 2022-12-08 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-12-09 | 2022-12-07 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2022-12-08 | 2022-12-06 | 0.189 | 2,896,000 | +0 | 0.20% | 547,344 |
| 2022-12-07 | 2022-12-05 | 0.189 | 2,896,000 | +0 | 0.20% | 547,344 |
| 2022-12-06 | 2022-12-02 | 0.189 | 2,896,000 | +0 | 0.20% | 547,344 |
| 2022-12-05 | 2022-12-01 | 0.188 | 2,896,000 | +0 | 0.20% | 544,448 |
| 2022-12-02 | 2022-11-30 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-12-01 | 2022-11-29 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-11-30 | 2022-11-28 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-11-29 | 2022-11-25 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-11-28 | 2022-11-24 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-11-25 | 2022-11-23 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-11-24 | 2022-11-22 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-11-23 | 2022-11-21 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-11-22 | 2022-11-18 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-11-21 | 2022-11-17 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-11-18 | 2022-11-16 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-11-17 | 2022-11-15 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-11-16 | 2022-11-14 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-11-15 | 2022-11-11 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-11-14 | 2022-11-10 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-11-11 | 2022-11-09 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2022-11-10 | 2022-11-08 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2022-11-09 | 2022-11-07 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-11-08 | 2022-11-04 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-11-07 | 2022-11-03 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-11-04 | 2022-11-02 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-11-03 | 2022-11-01 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-11-02 | 2022-10-31 | 0.187 | 2,896,000 | +0 | 0.20% | 541,552 |
| 2022-11-01 | 2022-10-28 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2022-10-31 | 2022-10-27 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-10-28 | 2022-10-26 | 0.189 | 2,896,000 | +0 | 0.20% | 547,344 |
| 2022-10-27 | 2022-10-25 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-10-26 | 2022-10-24 | 0.197 | 2,896,000 | +0 | 0.20% | 570,512 |
| 2022-10-25 | 2022-10-21 | 0.195 | 2,896,000 | +0 | 0.20% | 564,720 |
| 2022-10-24 | 2022-10-20 | 0.195 | 2,896,000 | +0 | 0.20% | 564,720 |
| 2022-10-21 | 2022-10-19 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-10-20 | 2022-10-18 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2022-10-19 | 2022-10-17 | 0.189 | 2,896,000 | +0 | 0.20% | 547,344 |
| 2022-10-18 | 2022-10-14 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-10-17 | 2022-10-13 | 0.189 | 2,896,000 | +0 | 0.20% | 547,344 |
| 2022-10-14 | 2022-10-12 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-10-13 | 2022-10-11 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-10-12 | 2022-10-10 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-10-11 | 2022-10-07 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2022-10-10 | 2022-10-06 | 0.197 | 2,896,000 | +0 | 0.20% | 570,512 |
| 2022-10-07 | 2022-10-05 | 0.198 | 2,896,000 | +0 | 0.20% | 573,408 |
| 2022-10-06 | 2022-10-03 | 0.198 | 2,896,000 | +0 | 0.20% | 573,408 |
| 2022-10-05 | 2022-09-30 | 0.211 | 2,896,000 | +0 | 0.20% | 611,056 |
| 2022-10-03 | 2022-09-29 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2022-09-30 | 2022-09-28 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-09-29 | 2022-09-27 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-09-28 | 2022-09-26 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-09-27 | 2022-09-23 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-09-26 | 2022-09-22 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2022-09-23 | 2022-09-21 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2022-09-22 | 2022-09-20 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2022-09-21 | 2022-09-19 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-20 | 2022-09-16 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-19 | 2022-09-15 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-16 | 2022-09-14 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-15 | 2022-09-13 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-14 | 2022-09-09 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-13 | 2022-09-08 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-09 | 2022-09-07 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-09-08 | 2022-09-06 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2022-09-07 | 2022-09-05 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2022-09-06 | 2022-09-02 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2022-09-05 | 2022-09-01 | 0.209 | 2,896,000 | +0 | 0.20% | 605,264 |
| 2022-09-02 | 2022-08-31 | 0.209 | 2,896,000 | +0 | 0.20% | 605,264 |
| 2022-09-01 | 2022-08-30 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-08-31 | 2022-08-29 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-08-30 | 2022-08-26 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-08-29 | 2022-08-25 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-08-26 | 2022-08-24 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-08-25 | 2022-08-23 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-08-24 | 2022-08-22 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-08-23 | 2022-08-19 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-08-22 | 2022-08-18 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-19 | 2022-08-17 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-18 | 2022-08-16 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-17 | 2022-08-15 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-16 | 2022-08-12 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-15 | 2022-08-11 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-12 | 2022-08-10 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-11 | 2022-08-09 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-10 | 2022-08-08 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-09 | 2022-08-05 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-08 | 2022-08-04 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-08-05 | 2022-08-03 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-08-04 | 2022-08-02 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-08-03 | 2022-08-01 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-08-02 | 2022-07-29 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-08-01 | 2022-07-28 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-07-29 | 2022-07-27 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-07-28 | 2022-07-26 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2022-07-27 | 2022-07-25 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2022-07-26 | 2022-07-22 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-07-25 | 2022-07-21 | 0.187 | 2,896,000 | +0 | 0.20% | 541,552 |
| 2022-07-22 | 2022-07-20 | 0.187 | 2,896,000 | +0 | 0.20% | 541,552 |
| 2022-07-21 | 2022-07-19 | 0.188 | 2,896,000 | +0 | 0.20% | 544,448 |
| 2022-07-20 | 2022-07-18 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-07-19 | 2022-07-15 | 0.188 | 2,896,000 | +0 | 0.20% | 544,448 |
| 2022-07-18 | 2022-07-14 | 0.188 | 2,896,000 | +0 | 0.20% | 544,448 |
| 2022-07-15 | 2022-07-13 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-07-14 | 2022-07-12 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-07-13 | 2022-07-11 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-07-12 | 2022-07-08 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2022-07-11 | 2022-07-07 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-07-08 | 2022-07-06 | 0.208 | 2,896,000 | +0 | 0.20% | 602,368 |
| 2022-07-07 | 2022-07-05 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-07-06 | 2022-07-04 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-07-05 | 2022-06-30 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2022-07-04 | 2022-06-29 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-30 | 2022-06-28 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-06-29 | 2022-06-27 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-28 | 2022-06-24 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-27 | 2022-06-23 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-24 | 2022-06-22 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-06-23 | 2022-06-21 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-22 | 2022-06-20 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-21 | 2022-06-17 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-06-20 | 2022-06-16 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-06-17 | 2022-06-15 | 0.187 | 2,896,000 | +0 | 0.20% | 541,552 |
| 2022-06-16 | 2022-06-14 | 0.187 | 2,896,000 | +0 | 0.20% | 541,552 |
| 2022-06-15 | 2022-06-13 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2022-06-14 | 2022-06-10 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-06-13 | 2022-06-09 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-06-10 | 2022-06-08 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-06-09 | 2022-06-07 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-06-08 | 2022-06-06 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-07 | 2022-06-02 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-06-06 | 2022-06-01 | 0.187 | 2,896,000 | +0 | 0.20% | 541,552 |
| 2022-06-02 | 2022-05-31 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-06-01 | 2022-05-30 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-05-31 | 2022-05-27 | 0.188 | 2,896,000 | +0 | 0.20% | 544,448 |
| 2022-05-30 | 2022-05-26 | 0.192 | 2,896,000 | +0 | 0.20% | 556,032 |
| 2022-05-27 | 2022-05-25 | 0.192 | 2,896,000 | +0 | 0.20% | 556,032 |
| 2022-05-26 | 2022-05-24 | 0.187 | 2,896,000 | +0 | 0.20% | 541,552 |
| 2022-05-25 | 2022-05-23 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2022-05-24 | 2022-05-20 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-05-23 | 2022-05-19 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2022-05-20 | 2022-05-18 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-05-19 | 2022-05-17 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2022-05-18 | 2022-05-16 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2022-05-17 | 2022-05-13 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2022-05-16 | 2022-05-12 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2022-05-13 | 2022-05-11 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2022-05-12 | 2022-05-10 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2022-05-11 | 2022-05-06 | 0.199 | 2,896,000 | +0 | 0.20% | 576,304 |
| 2022-05-10 | 2022-05-05 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-05-06 | 2022-05-04 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-05-05 | 2022-05-03 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2022-05-04 | 2022-04-29 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2022-05-03 | 2022-04-28 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-04-29 | 2022-04-27 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2022-04-28 | 2022-04-26 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2022-04-27 | 2022-04-25 | 0.197 | 2,896,000 | +0 | 0.20% | 570,512 |
| 2022-04-26 | 2022-04-22 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2022-04-25 | 2022-04-21 | 0.198 | 2,896,000 | +0 | 0.20% | 573,408 |
| 2022-04-22 | 2022-04-20 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2022-04-21 | 2022-04-19 | 0.176 | 2,896,000 | +0 | 0.20% | 509,696 |
| 2022-04-20 | 2022-04-14 | 0.171 | 2,896,000 | +0 | 0.20% | 495,216 |
| 2022-04-19 | 2022-04-13 | 0.166 | 2,896,000 | +0 | 0.20% | 480,736 |
| 2022-04-14 | 2022-04-12 | 0.165 | 2,896,000 | +0 | 0.20% | 477,840 |
| 2022-04-13 | 2022-04-11 | 0.164 | 2,896,000 | +0 | 0.20% | 474,944 |
| 2022-04-12 | 2022-04-08 | 0.168 | 2,896,000 | +0 | 0.20% | 486,528 |
| 2022-04-11 | 2022-04-07 | 0.168 | 2,896,000 | +0 | 0.20% | 486,528 |
| 2022-04-08 | 2022-04-06 | 0.173 | 2,896,000 | +0 | 0.20% | 501,008 |
| 2022-04-07 | 2022-04-04 | 0.166 | 2,896,000 | +0 | 0.20% | 480,736 |
| 2022-04-06 | 2022-04-01 | 0.155 | 2,896,000 | +0 | 0.20% | 448,880 |
| 2022-04-04 | 2022-03-31 | 0.149 | 2,896,000 | +0 | 0.20% | 431,504 |
| 2022-04-01 | 2022-03-30 | 0.145 | 2,896,000 | +0 | 0.20% | 419,920 |
| 2022-03-31 | 2022-03-29 | 0.138 | 2,896,000 | +0 | 0.20% | 399,648 |
| 2022-03-30 | 2022-03-28 | 0.136 | 2,896,000 | +0 | 0.20% | 393,856 |
| 2022-03-29 | 2022-03-25 | 0.131 | 2,896,000 | +0 | 0.20% | 379,376 |
| 2022-03-28 | 2022-03-24 | 0.129 | 2,896,000 | +0 | 0.20% | 373,584 |
| 2022-03-25 | 2022-03-23 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-24 | 2022-03-22 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-23 | 2022-03-21 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-22 | 2022-03-18 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-21 | 2022-03-17 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-18 | 2022-03-16 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-17 | 2022-03-15 | 0.129 | 2,896,000 | +0 | 0.20% | 373,584 |
| 2022-03-16 | 2022-03-14 | 0.128 | 2,896,000 | +0 | 0.20% | 370,688 |
| 2022-03-15 | 2022-03-11 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-14 | 2022-03-10 | 0.127 | 2,896,000 | +0 | 0.20% | 367,792 |
| 2022-03-11 | 2022-03-09 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-10 | 2022-03-08 | 0.128 | 2,896,000 | +0 | 0.20% | 370,688 |
| 2022-03-09 | 2022-03-07 | 0.139 | 2,896,000 | +0 | 0.20% | 402,544 |
| 2022-03-08 | 2022-03-04 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-03-07 | 2022-03-03 | 0.134 | 2,896,000 | +0 | 0.20% | 388,064 |
| 2022-03-04 | 2022-03-02 | 0.129 | 2,896,000 | +0 | 0.20% | 373,584 |
| 2022-03-03 | 2022-03-01 | 0.129 | 2,896,000 | +0 | 0.20% | 373,584 |
| 2022-03-02 | 2022-02-28 | 0.131 | 2,896,000 | +0 | 0.20% | 379,376 |
| 2022-03-01 | 2022-02-25 | 0.130 | 2,896,000 | +0 | 0.20% | 376,480 |
| 2022-02-28 | 2022-02-24 | 0.125 | 2,896,000 | +0 | 0.20% | 362,000 |
| 2022-02-25 | 2022-02-23 | 0.128 | 2,896,000 | +0 | 0.20% | 370,688 |
| 2022-02-24 | 2022-02-22 | 0.134 | 2,896,000 | +0 | 0.20% | 388,064 |
| 2022-02-23 | 2022-02-21 | 0.137 | 2,896,000 | +0 | 0.20% | 396,752 |
| 2022-02-22 | 2022-02-18 | 0.148 | 2,896,000 | +0 | 0.20% | 428,608 |
| 2022-02-21 | 2022-02-17 | 0.149 | 2,896,000 | +0 | 0.20% | 431,504 |
| 2022-02-18 | 2022-02-16 | 0.147 | 2,896,000 | +0 | 0.20% | 425,712 |
| 2022-02-17 | 2022-02-15 | 0.159 | 2,896,000 | +0 | 0.20% | 460,464 |
| 2022-02-16 | 2022-02-14 | 0.159 | 2,896,000 | +0 | 0.20% | 460,464 |
| 2022-02-15 | 2022-02-11 | 0.159 | 2,896,000 | +0 | 0.20% | 460,464 |
| 2022-02-14 | 2022-02-10 | 0.159 | 2,896,000 | +0 | 0.20% | 460,464 |
| 2022-02-11 | 2022-02-09 | 0.169 | 2,896,000 | +0 | 0.20% | 489,424 |
| 2022-02-10 | 2022-02-08 | 0.164 | 2,896,000 | +0 | 0.20% | 474,944 |
| 2022-02-09 | 2022-02-07 | 0.170 | 2,896,000 | +0 | 0.20% | 492,320 |
| 2022-02-08 | 2022-02-04 | 0.169 | 2,896,000 | +0 | 0.20% | 489,424 |
| 2022-02-07 | 2022-01-31 | 0.169 | 2,896,000 | +0 | 0.20% | 489,424 |
| 2022-02-04 | 2022-01-27 | 0.164 | 2,896,000 | +0 | 0.20% | 474,944 |
| 2022-01-28 | 2022-01-26 | 0.169 | 2,896,000 | +0 | 0.20% | 489,424 |
| 2022-01-27 | 2022-01-25 | 0.169 | 2,896,000 | +0 | 0.20% | 489,424 |
| 2022-01-26 | 2022-01-24 | 0.169 | 2,896,000 | +0 | 0.20% | 489,424 |
| 2022-01-25 | 2022-01-21 | 0.169 | 2,896,000 | +0 | 0.20% | 489,424 |
| 2022-01-24 | 2022-01-20 | 0.171 | 2,896,000 | +0 | 0.20% | 495,216 |
| 2022-01-21 | 2022-01-19 | 0.173 | 2,896,000 | +0 | 0.20% | 501,008 |
| 2022-01-20 | 2022-01-18 | 0.177 | 2,896,000 | +0 | 0.20% | 512,592 |
| 2022-01-19 | 2022-01-17 | 0.176 | 2,896,000 | +0 | 0.20% | 509,696 |
| 2022-01-18 | 2022-01-14 | 0.177 | 2,896,000 | +0 | 0.20% | 512,592 |
| 2022-01-17 | 2022-01-13 | 0.175 | 2,896,000 | +0 | 0.20% | 506,800 |
| 2022-01-14 | 2022-01-12 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2022-01-13 | 2022-01-11 | 0.177 | 2,896,000 | +0 | 0.20% | 512,592 |
| 2022-01-12 | 2022-01-10 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2022-01-11 | 2022-01-07 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2022-01-10 | 2022-01-06 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2022-01-07 | 2022-01-05 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2022-01-06 | 2022-01-04 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2022-01-05 | 2022-01-03 | 0.176 | 2,896,000 | +0 | 0.20% | 509,696 |
| 2022-01-04 | 2021-12-31 | 0.173 | 2,896,000 | +0 | 0.20% | 501,008 |
| 2022-01-03 | 2021-12-29 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2021-12-30 | 2021-12-28 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2021-12-29 | 2021-12-24 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2021-12-28 | 2021-12-22 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2021-12-23 | 2021-12-21 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2021-12-22 | 2021-12-20 | 0.178 | 2,896,000 | +0 | 0.20% | 515,488 |
| 2021-12-21 | 2021-12-17 | 0.173 | 2,896,000 | +0 | 0.20% | 501,008 |
| 2021-12-20 | 2021-12-16 | 0.173 | 2,896,000 | +0 | 0.20% | 501,008 |
| 2021-12-17 | 2021-12-15 | 0.174 | 2,896,000 | +0 | 0.20% | 503,904 |
| 2021-12-16 | 2021-12-14 | 0.174 | 2,896,000 | +0 | 0.20% | 503,904 |
| 2021-12-15 | 2021-12-13 | 0.174 | 2,896,000 | +0 | 0.20% | 503,904 |
| 2021-12-14 | 2021-12-10 | 0.174 | 2,896,000 | +0 | 0.20% | 503,904 |
| 2021-12-13 | 2021-12-09 | 0.173 | 2,896,000 | +0 | 0.20% | 501,008 |
| 2021-12-10 | 2021-12-08 | 0.173 | 2,896,000 | +0 | 0.20% | 501,008 |
| 2021-12-09 | 2021-12-07 | 0.175 | 2,896,000 | +0 | 0.20% | 506,800 |
| 2021-12-08 | 2021-12-06 | 0.177 | 2,896,000 | +0 | 0.20% | 512,592 |
| 2021-12-07 | 2021-12-03 | 0.175 | 2,896,000 | +0 | 0.20% | 506,800 |
| 2021-12-06 | 2021-12-02 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2021-12-03 | 2021-12-01 | 0.180 | 2,896,000 | +0 | 0.20% | 521,280 |
| 2021-12-02 | 2021-11-30 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2021-12-01 | 2021-11-29 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2021-11-30 | 2021-11-26 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2021-11-29 | 2021-11-25 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2021-11-26 | 2021-11-24 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2021-11-25 | 2021-11-23 | 0.183 | 2,896,000 | +0 | 0.20% | 529,968 |
| 2021-11-24 | 2021-11-22 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2021-11-23 | 2021-11-19 | 0.181 | 2,896,000 | +0 | 0.20% | 524,176 |
| 2021-11-22 | 2021-11-18 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2021-11-19 | 2021-11-17 | 0.182 | 2,896,000 | +0 | 0.20% | 527,072 |
| 2021-11-18 | 2021-11-16 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2021-11-17 | 2021-11-15 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2021-11-16 | 2021-11-12 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2021-11-15 | 2021-11-11 | 0.186 | 2,896,000 | +0 | 0.20% | 538,656 |
| 2021-11-12 | 2021-11-10 | 0.184 | 2,896,000 | +0 | 0.20% | 532,864 |
| 2021-11-11 | 2021-11-09 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2021-11-10 | 2021-11-08 | 0.185 | 2,896,000 | +0 | 0.20% | 535,760 |
| 2021-11-09 | 2021-11-05 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2021-11-08 | 2021-11-04 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2021-11-05 | 2021-11-03 | 0.188 | 2,896,000 | +0 | 0.20% | 544,448 |
| 2021-11-04 | 2021-11-02 | 0.188 | 2,896,000 | +0 | 0.20% | 544,448 |
| 2021-11-03 | 2021-11-01 | 0.196 | 2,896,000 | +0 | 0.20% | 567,616 |
| 2021-11-02 | 2021-10-29 | 0.196 | 2,896,000 | +0 | 0.20% | 567,616 |
| 2021-11-01 | 2021-10-28 | 0.191 | 2,896,000 | +0 | 0.20% | 553,136 |
| 2021-10-29 | 2021-10-27 | 0.189 | 2,896,000 | +0 | 0.20% | 547,344 |
| 2021-10-28 | 2021-10-26 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2021-10-27 | 2021-10-25 | 0.195 | 2,896,000 | +0 | 0.20% | 564,720 |
| 2021-10-26 | 2021-10-22 | 0.192 | 2,896,000 | +0 | 0.20% | 556,032 |
| 2021-10-25 | 2021-10-21 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2021-10-22 | 2021-10-20 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2021-10-21 | 2021-10-19 | 0.190 | 2,896,000 | +0 | 0.20% | 550,240 |
| 2021-10-20 | 2021-10-18 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2021-10-19 | 2021-10-15 | 0.195 | 2,896,000 | +0 | 0.20% | 564,720 |
| 2021-10-18 | 2021-10-12 | 0.198 | 2,896,000 | +0 | 0.20% | 573,408 |
| 2021-10-15 | 2021-10-11 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2021-10-12 | 2021-10-08 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2021-10-11 | 2021-10-07 | 0.197 | 2,896,000 | +0 | 0.20% | 570,512 |
| 2021-10-08 | 2021-10-06 | 0.196 | 2,896,000 | +0 | 0.20% | 567,616 |
| 2021-10-07 | 2021-10-05 | 0.195 | 2,896,000 | +0 | 0.20% | 564,720 |
| 2021-10-06 | 2021-10-04 | 0.193 | 2,896,000 | +0 | 0.20% | 558,928 |
| 2021-10-05 | 2021-09-30 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2021-10-04 | 2021-09-29 | 0.200 | 2,896,000 | +0 | 0.20% | 579,200 |
| 2021-09-30 | 2021-09-28 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2021-09-29 | 2021-09-27 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2021-09-28 | 2021-09-24 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2021-09-27 | 2021-09-23 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2021-09-24 | 2021-09-21 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2021-09-23 | 2021-09-20 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2021-09-21 | 2021-09-17 | 0.202 | 2,896,000 | +0 | 0.20% | 584,992 |
| 2021-09-20 | 2021-09-16 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2021-09-17 | 2021-09-15 | 0.203 | 2,896,000 | +0 | 0.20% | 587,888 |
| 2021-09-16 | 2021-09-14 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2021-09-15 | 2021-09-13 | 0.215 | 2,896,000 | +0 | 0.20% | 622,640 |
| 2021-09-14 | 2021-09-10 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2021-09-13 | 2021-09-09 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2021-09-10 | 2021-09-08 | 0.201 | 2,896,000 | +0 | 0.20% | 582,096 |
| 2021-09-09 | 2021-09-07 | 0.214 | 2,896,000 | +0 | 0.20% | 619,744 |
| 2021-09-08 | 2021-09-06 | 0.211 | 2,896,000 | +0 | 0.20% | 611,056 |
| 2021-09-07 | 2021-09-03 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2021-09-06 | 2021-09-02 | 0.212 | 2,896,000 | +0 | 0.20% | 613,952 |
| 2021-09-03 | 2021-09-01 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2021-09-02 | 2021-08-31 | 0.225 | 2,896,000 | +0 | 0.20% | 651,600 |
| 2021-09-01 | 2021-08-30 | 0.210 | 2,896,000 | +0 | 0.20% | 608,160 |
| 2021-08-31 | 2021-08-27 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2021-08-30 | 2021-08-26 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2021-08-27 | 2021-08-25 | 0.206 | 2,896,000 | +0 | 0.20% | 596,576 |
| 2021-08-26 | 2021-08-24 | 0.209 | 2,896,000 | +0 | 0.20% | 605,264 |
| 2021-08-25 | 2021-08-23 | 0.207 | 2,896,000 | +0 | 0.20% | 599,472 |
| 2021-08-24 | 2021-08-20 | 0.204 | 2,896,000 | +0 | 0.20% | 590,784 |
| 2021-08-23 | 2021-08-19 | 0.211 | 2,896,000 | +0 | 0.20% | 611,056 |
| 2021-08-20 | 2021-08-18 | 0.205 | 2,896,000 | +0 | 0.20% | 593,680 |
| 2021-08-19 | 2021-08-17 | 0.223 | 2,896,000 | +0 | 0.20% | 645,808 |
| 2021-08-18 | 2021-08-16 | 0.225 | 2,896,000 | +0 | 0.20% | 651,600 |
| 2021-08-17 | 2021-08-13 | 0.224 | 2,896,000 | +0 | 0.20% | 648,704 |
| 2021-08-16 | 2021-08-12 | 0.224 | 2,896,000 | +0 | 0.20% | 648,704 |
| 2021-08-13 | 2021-08-11 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2021-08-12 | 2021-08-10 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2021-08-11 | 2021-08-09 | 0.231 | 2,896,000 | +0 | 0.20% | 668,976 |
| 2021-08-10 | 2021-08-06 | 0.229 | 2,896,000 | +0 | 0.20% | 663,184 |
| 2021-08-09 | 2021-08-05 | 0.231 | 2,896,000 | +0 | 0.20% | 668,976 |
| 2021-08-06 | 2021-08-04 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2021-08-05 | 2021-08-03 | 0.234 | 2,896,000 | +0 | 0.20% | 677,664 |
| 2021-08-04 | 2021-08-02 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2021-08-03 | 2021-07-30 | 0.241 | 2,896,000 | +0 | 0.20% | 697,936 |
| 2021-08-02 | 2021-07-29 | 0.232 | 2,896,000 | +0 | 0.20% | 671,872 |
| 2021-07-30 | 2021-07-28 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2021-07-29 | 2021-07-27 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2021-07-28 | 2021-07-26 | 0.228 | 2,896,000 | +0 | 0.20% | 660,288 |
| 2021-07-27 | 2021-07-23 | 0.231 | 2,896,000 | +0 | 0.20% | 668,976 |
| 2021-07-26 | 2021-07-22 | 0.231 | 2,896,000 | +0 | 0.20% | 668,976 |
| 2021-07-23 | 2021-07-21 | 0.229 | 2,896,000 | +0 | 0.20% | 663,184 |
| 2021-07-22 | 2021-07-20 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2021-07-21 | 2021-07-19 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-07-20 | 2021-07-16 | 0.241 | 2,896,000 | +0 | 0.20% | 697,936 |
| 2021-07-19 | 2021-07-15 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-07-16 | 2021-07-14 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-07-15 | 2021-07-13 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-07-14 | 2021-07-12 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-07-13 | 2021-07-09 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-07-12 | 2021-07-08 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-07-09 | 2021-07-07 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-07-08 | 2021-07-06 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-07-07 | 2021-07-05 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-07-06 | 2021-07-02 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-07-05 | 2021-06-30 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-07-02 | 2021-06-29 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-06-30 | 2021-06-28 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-06-29 | 2021-06-25 | 0.246 | 2,896,000 | +0 | 0.20% | 712,416 |
| 2021-06-28 | 2021-06-24 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-06-25 | 2021-06-23 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-06-24 | 2021-06-22 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2021-06-23 | 2021-06-21 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-06-22 | 2021-06-18 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2021-06-21 | 2021-06-17 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-06-18 | 2021-06-16 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2021-06-17 | 2021-06-15 | 0.246 | 2,896,000 | +0 | 0.20% | 712,416 |
| 2021-06-16 | 2021-06-11 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-06-15 | 2021-06-10 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-06-11 | 2021-06-09 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-06-10 | 2021-06-08 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-06-09 | 2021-06-07 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-06-08 | 2021-06-04 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-06-07 | 2021-06-03 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-06-04 | 2021-06-02 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-06-03 | 2021-06-01 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-06-02 | 2021-05-31 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-06-01 | 2021-05-28 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-05-31 | 2021-05-27 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-05-28 | 2021-05-26 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-27 | 2021-05-25 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-26 | 2021-05-24 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2021-05-25 | 2021-05-21 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-24 | 2021-05-20 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-21 | 2021-05-18 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-20 | 2021-05-17 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-18 | 2021-05-14 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-17 | 2021-05-13 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-14 | 2021-05-12 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-05-13 | 2021-05-11 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-05-12 | 2021-05-10 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-05-11 | 2021-05-07 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-10 | 2021-05-06 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-05-07 | 2021-05-05 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-05-06 | 2021-05-04 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-05-05 | 2021-05-03 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-05-04 | 2021-04-30 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-05-03 | 2021-04-29 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-04-30 | 2021-04-28 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-04-29 | 2021-04-27 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-04-28 | 2021-04-26 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-04-27 | 2021-04-23 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-04-26 | 2021-04-22 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-04-23 | 2021-04-21 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-04-22 | 2021-04-20 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-04-21 | 2021-04-19 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-04-20 | 2021-04-16 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-04-19 | 2021-04-15 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-04-16 | 2021-04-14 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-04-15 | 2021-04-13 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-04-14 | 2021-04-12 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-04-13 | 2021-04-09 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-04-12 | 2021-04-08 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-04-09 | 2021-04-07 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2021-04-08 | 2021-04-01 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-04-07 | 2021-03-31 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-04-01 | 2021-03-30 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-03-31 | 2021-03-29 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-03-30 | 2021-03-26 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-03-29 | 2021-03-25 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-03-26 | 2021-03-24 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-03-25 | 2021-03-23 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-03-24 | 2021-03-22 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-03-23 | 2021-03-19 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-03-22 | 2021-03-18 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-03-19 | 2021-03-17 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2021-03-18 | 2021-03-16 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2021-03-17 | 2021-03-15 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2021-03-16 | 2021-03-12 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2021-03-15 | 2021-03-11 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2021-03-12 | 2021-03-10 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2021-03-11 | 2021-03-09 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2021-03-10 | 2021-03-08 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2021-03-09 | 2021-03-05 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2021-03-08 | 2021-03-04 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2021-03-05 | 2021-03-03 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2021-03-04 | 2021-03-02 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2021-03-03 | 2021-03-01 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2021-03-02 | 2021-02-26 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2021-03-01 | 2021-02-25 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2021-02-26 | 2021-02-24 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2021-02-25 | 2021-02-23 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2021-02-24 | 2021-02-22 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2021-02-23 | 2021-02-19 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2021-02-22 | 2021-02-18 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2021-02-19 | 2021-02-17 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2021-02-18 | 2021-02-16 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2021-02-17 | 2021-02-11 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-02-16 | 2021-02-09 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2021-02-10 | 2021-02-08 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-02-09 | 2021-02-05 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-02-08 | 2021-02-04 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2021-02-05 | 2021-02-03 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-02-04 | 2021-02-02 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-02-03 | 2021-02-01 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2021-02-02 | 2021-01-29 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-02-01 | 2021-01-28 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2021-01-29 | 2021-01-27 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-01-28 | 2021-01-26 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-01-27 | 2021-01-25 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-01-26 | 2021-01-22 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2021-01-25 | 2021-01-21 | 0.239 | 2,896,000 | +0 | 0.20% | 692,144 |
| 2021-01-22 | 2021-01-20 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2021-01-21 | 2021-01-19 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2021-01-20 | 2021-01-18 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-01-19 | 2021-01-15 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-01-18 | 2021-01-14 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-01-15 | 2021-01-13 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-01-14 | 2021-01-12 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2021-01-13 | 2021-01-11 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-01-12 | 2021-01-08 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-01-11 | 2021-01-07 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2021-01-08 | 2021-01-06 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2021-01-07 | 2021-01-05 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2021-01-06 | 2021-01-04 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2021-01-05 | 2020-12-31 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2021-01-04 | 2020-12-29 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-12-30 | 2020-12-28 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-12-29 | 2020-12-24 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-12-28 | 2020-12-22 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-12-23 | 2020-12-21 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-12-22 | 2020-12-18 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-12-21 | 2020-12-17 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-12-18 | 2020-12-16 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-12-17 | 2020-12-15 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-12-16 | 2020-12-14 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-12-15 | 2020-12-11 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-12-14 | 2020-12-10 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-12-11 | 2020-12-09 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-12-10 | 2020-12-08 | 0.246 | 2,896,000 | +0 | 0.20% | 712,416 |
| 2020-12-09 | 2020-12-07 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-12-08 | 2020-12-04 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-12-07 | 2020-12-03 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-12-04 | 2020-12-02 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-12-03 | 2020-12-01 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-12-02 | 2020-11-30 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-12-01 | 2020-11-27 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-11-30 | 2020-11-26 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-11-27 | 2020-11-25 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2020-11-26 | 2020-11-24 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-11-25 | 2020-11-23 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-11-24 | 2020-11-20 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-11-23 | 2020-11-19 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-11-20 | 2020-11-18 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-11-19 | 2020-11-17 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-11-18 | 2020-11-16 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-11-17 | 2020-11-13 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-11-16 | 2020-11-12 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-11-13 | 2020-11-11 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-11-12 | 2020-11-10 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-11-11 | 2020-11-09 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-11-10 | 2020-11-06 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-11-09 | 2020-11-05 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-11-06 | 2020-11-04 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-11-05 | 2020-11-03 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-11-04 | 2020-11-02 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-11-03 | 2020-10-30 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-11-02 | 2020-10-29 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-30 | 2020-10-28 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-29 | 2020-10-27 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2020-10-28 | 2020-10-23 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2020-10-27 | 2020-10-22 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-10-23 | 2020-10-21 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-22 | 2020-10-20 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-10-21 | 2020-10-19 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-10-20 | 2020-10-16 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-10-19 | 2020-10-15 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-10-16 | 2020-10-14 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-10-15 | 2020-10-12 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-14 | 2020-10-09 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-12 | 2020-10-08 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-09 | 2020-10-07 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-08 | 2020-10-06 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-07 | 2020-10-05 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-06 | 2020-09-30 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-10-05 | 2020-09-29 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-09-30 | 2020-09-28 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2020-09-29 | 2020-09-25 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-09-28 | 2020-09-24 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-09-24 | 2020-09-22 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-09-23 | 2020-09-21 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-09-22 | 2020-09-18 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-09-21 | 2020-09-17 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-09-18 | 2020-09-16 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-09-17 | 2020-09-15 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2020-09-16 | 2020-09-14 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-09-15 | 2020-09-11 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-09-14 | 2020-09-10 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-09-11 | 2020-09-09 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-09-10 | 2020-09-08 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-09-09 | 2020-09-07 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-09-08 | 2020-09-04 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-09-07 | 2020-09-03 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-09-04 | 2020-09-02 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-09-03 | 2020-09-01 | 0.243 | 2,896,000 | +0 | 0.20% | 703,728 |
| 2020-09-02 | 2020-08-31 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-09-01 | 2020-08-28 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-08-31 | 2020-08-27 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-08-28 | 2020-08-26 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-08-27 | 2020-08-25 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-08-26 | 2020-08-24 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-08-25 | 2020-08-21 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-08-24 | 2020-08-20 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-08-21 | 2020-08-19 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-08-20 | 2020-08-18 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-08-19 | 2020-08-17 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-08-18 | 2020-08-14 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-08-17 | 2020-08-13 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-08-14 | 2020-08-12 | 0.234 | 2,896,000 | +0 | 0.20% | 677,664 |
| 2020-08-13 | 2020-08-11 | 0.231 | 2,896,000 | +0 | 0.20% | 668,976 |
| 2020-08-12 | 2020-08-10 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-08-11 | 2020-08-07 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2020-08-10 | 2020-08-06 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2020-08-07 | 2020-08-05 | 0.235 | 2,896,000 | +0 | 0.20% | 680,560 |
| 2020-08-06 | 2020-08-04 | 0.235 | 2,896,000 | +0 | 0.20% | 680,560 |
| 2020-08-05 | 2020-08-03 | 0.235 | 2,896,000 | +0 | 0.20% | 680,560 |
| 2020-08-04 | 2020-07-31 | 0.234 | 2,896,000 | +0 | 0.20% | 677,664 |
| 2020-08-03 | 2020-07-30 | 0.234 | 2,896,000 | +0 | 0.20% | 677,664 |
| 2020-07-31 | 2020-07-29 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-07-30 | 2020-07-28 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-07-29 | 2020-07-27 | 0.246 | 2,896,000 | +0 | 0.20% | 712,416 |
| 2020-07-28 | 2020-07-24 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-07-27 | 2020-07-23 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-07-24 | 2020-07-22 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-07-23 | 2020-07-21 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-07-22 | 2020-07-20 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-07-21 | 2020-07-17 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-07-20 | 2020-07-16 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-07-17 | 2020-07-15 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-07-16 | 2020-07-14 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-07-15 | 2020-07-13 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-07-14 | 2020-07-10 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-07-13 | 2020-07-09 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-07-10 | 2020-07-08 | 0.234 | 2,896,000 | +0 | 0.20% | 677,664 |
| 2020-07-09 | 2020-07-07 | 0.235 | 2,896,000 | +0 | 0.20% | 680,560 |
| 2020-07-08 | 2020-07-06 | 0.241 | 2,896,000 | +0 | 0.20% | 697,936 |
| 2020-07-07 | 2020-07-03 | 0.241 | 2,896,000 | +0 | 0.20% | 697,936 |
| 2020-07-06 | 2020-07-02 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-07-03 | 2020-06-30 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-07-02 | 2020-06-29 | 0.238 | 2,896,000 | +0 | 0.20% | 689,248 |
| 2020-06-30 | 2020-06-26 | 0.238 | 2,896,000 | +0 | 0.20% | 689,248 |
| 2020-06-29 | 2020-06-24 | 0.238 | 2,896,000 | +0 | 0.20% | 689,248 |
| 2020-06-26 | 2020-06-23 | 0.239 | 2,896,000 | +0 | 0.20% | 692,144 |
| 2020-06-24 | 2020-06-22 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-06-23 | 2020-06-19 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-06-22 | 2020-06-18 | 0.234 | 2,896,000 | +0 | 0.20% | 677,664 |
| 2020-06-19 | 2020-06-17 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2020-06-18 | 2020-06-16 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2020-06-17 | 2020-06-15 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2020-06-16 | 2020-06-12 | 0.220 | 2,896,000 | +0 | 0.20% | 637,120 |
| 2020-06-15 | 2020-06-11 | 0.216 | 2,896,000 | +0 | 0.20% | 625,536 |
| 2020-06-12 | 2020-06-10 | 0.219 | 2,896,000 | +0 | 0.20% | 634,224 |
| 2020-06-11 | 2020-06-09 | 0.219 | 2,896,000 | +0 | 0.20% | 634,224 |
| 2020-06-10 | 2020-06-08 | 0.216 | 2,896,000 | +0 | 0.20% | 625,536 |
| 2020-06-09 | 2020-06-05 | 0.233 | 2,896,000 | +0 | 0.20% | 674,768 |
| 2020-06-08 | 2020-06-04 | 0.230 | 2,896,000 | +0 | 0.20% | 666,080 |
| 2020-06-05 | 2020-06-03 | 0.222 | 2,896,000 | +0 | 0.20% | 642,912 |
| 2020-06-04 | 2020-06-02 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-06-03 | 2020-06-01 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2020-06-02 | 2020-05-29 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-06-01 | 2020-05-28 | 0.239 | 2,896,000 | +0 | 0.20% | 692,144 |
| 2020-05-29 | 2020-05-27 | 0.239 | 2,896,000 | +0 | 0.20% | 692,144 |
| 2020-05-28 | 2020-05-26 | 0.242 | 2,896,000 | +0 | 0.20% | 700,832 |
| 2020-05-27 | 2020-05-25 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-05-26 | 2020-05-22 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-05-25 | 2020-05-21 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-05-22 | 2020-05-20 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-05-21 | 2020-05-19 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-05-20 | 2020-05-18 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-05-19 | 2020-05-15 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-05-18 | 2020-05-14 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-05-15 | 2020-05-13 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-05-14 | 2020-05-12 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-05-13 | 2020-05-11 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-05-11 | 2020-05-07 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-05-08 | 2020-05-06 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-05-07 | 2020-05-05 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-05-06 | 2020-05-04 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-05-05 | 2020-04-29 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-05-04 | 2020-04-28 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-04-29 | 2020-04-27 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-28 | 2020-04-24 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-27 | 2020-04-23 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-24 | 2020-04-22 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-04-23 | 2020-04-21 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-22 | 2020-04-20 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-21 | 2020-04-17 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-04-20 | 2020-04-16 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-04-17 | 2020-04-15 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-16 | 2020-04-14 | 0.246 | 2,896,000 | +0 | 0.20% | 712,416 |
| 2020-04-15 | 2020-04-09 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-14 | 2020-04-08 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-04-09 | 2020-04-07 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-04-08 | 2020-04-06 | 0.240 | 2,896,000 | +0 | 0.20% | 695,040 |
| 2020-04-07 | 2020-04-03 | 0.245 | 2,896,000 | +0 | 0.20% | 709,520 |
| 2020-04-06 | 2020-04-02 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-03 | 2020-04-01 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-04-02 | 2020-03-31 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-04-01 | 2020-03-30 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-03-31 | 2020-03-27 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-03-30 | 2020-03-26 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-27 | 2020-03-25 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-26 | 2020-03-24 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-25 | 2020-03-23 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-24 | 2020-03-20 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-03-23 | 2020-03-19 | 0.235 | 2,896,000 | +0 | 0.20% | 680,560 |
| 2020-03-20 | 2020-03-18 | 0.248 | 2,896,000 | +0 | 0.20% | 718,208 |
| 2020-03-19 | 2020-03-17 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-18 | 2020-03-16 | 0.244 | 2,896,000 | +0 | 0.20% | 706,624 |
| 2020-03-17 | 2020-03-13 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-03-16 | 2020-03-12 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-13 | 2020-03-11 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-12 | 2020-03-10 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-11 | 2020-03-09 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-03-10 | 2020-03-06 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-03-09 | 2020-03-05 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-03-06 | 2020-03-04 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-03-05 | 2020-03-03 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-03-04 | 2020-03-02 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-03-03 | 2020-02-28 | 0.247 | 2,896,000 | +0 | 0.20% | 715,312 |
| 2020-03-02 | 2020-02-27 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-02-28 | 2020-02-26 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-26 | 2020-02-24 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-25 | 2020-02-21 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-24 | 2020-02-20 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-21 | 2020-02-19 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-20 | 2020-02-18 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-19 | 2020-02-17 | 0.260 | 2,896,000 | +0 | 0.20% | 752,960 |
| 2020-02-18 | 2020-02-14 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-02-17 | 2020-02-13 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-02-14 | 2020-02-12 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-02-13 | 2020-02-11 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2020-02-12 | 2020-02-10 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-02-11 | 2020-02-07 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-02-10 | 2020-02-06 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-02-07 | 2020-02-05 | 0.265 | 2,896,000 | +0 | 0.20% | 767,440 |
| 2020-02-06 | 2020-02-04 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2020-02-05 | 2020-02-03 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2020-02-04 | 2020-01-31 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-02-03 | 2020-01-30 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2020-01-31 | 2020-01-29 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-01-30 | 2020-01-24 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-01-29 | 2020-01-22 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2020-01-23 | 2020-01-21 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2020-01-22 | 2020-01-20 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2020-01-21 | 2020-01-17 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2020-01-20 | 2020-01-16 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-01-17 | 2020-01-15 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-01-16 | 2020-01-14 | 0.255 | 2,896,000 | +0 | 0.20% | 738,480 |
| 2020-01-15 | 2020-01-13 | 0.250 | 2,896,000 | +0 | 0.20% | 724,000 |
| 2020-01-14 | 2020-01-10 | 0.249 | 2,896,000 | +0 | 0.20% | 721,104 |
| 2020-01-13 | 2020-01-09 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-01-10 | 2020-01-08 | 0.270 | 2,896,000 | +0 | 0.20% | 781,920 |
| 2020-01-09 | 2020-01-07 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2020-01-08 | 2020-01-06 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2020-01-07 | 2020-01-03 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2020-01-06 | 2020-01-02 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2020-01-03 | 2019-12-31 | 0.275 | 2,896,000 | +0 | 0.20% | 796,400 |
| 2020-01-02 | 2019-12-27 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2019-12-30 | 2019-12-24 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2019-12-27 | 2019-12-20 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2019-12-23 | 2019-12-19 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2019-12-20 | 2019-12-18 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2019-12-19 | 2019-12-17 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2019-12-18 | 2019-12-16 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2019-12-17 | 2019-12-13 | 0.280 | 2,896,000 | +0 | 0.20% | 810,880 |
| 2019-12-16 | 2019-12-12 | 0.290 | 2,896,000 | +0 | 0.20% | 839,840 |
| 2019-12-13 | 2019-12-11 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-12-12 | 2019-12-10 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-12-11 | 2019-12-09 | 0.295 | 2,896,000 | +0 | 0.20% | 854,320 |
| 2019-12-10 | 2019-12-06 | 0.295 | 2,896,000 | +0 | 0.20% | 854,320 |
| 2019-12-09 | 2019-12-05 | 0.290 | 2,896,000 | +0 | 0.20% | 839,840 |
| 2019-12-06 | 2019-12-04 | 0.295 | 2,896,000 | +0 | 0.20% | 854,320 |
| 2019-12-05 | 2019-12-03 | 0.290 | 2,896,000 | +0 | 0.20% | 839,840 |
| 2019-12-04 | 2019-12-02 | 0.310 | 2,896,000 | +0 | 0.20% | 897,760 |
| 2019-12-03 | 2019-11-29 | 0.295 | 2,896,000 | +0 | 0.20% | 854,320 |
| 2019-12-02 | 2019-11-28 | 0.315 | 2,896,000 | +0 | 0.20% | 912,240 |
| 2019-11-29 | 2019-11-27 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-11-28 | 2019-11-26 | 0.305 | 2,896,000 | +0 | 0.20% | 883,280 |
| 2019-11-27 | 2019-11-25 | 0.310 | 2,896,000 | +0 | 0.20% | 897,760 |
| 2019-11-26 | 2019-11-22 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-11-25 | 2019-11-21 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-11-22 | 2019-11-20 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-11-21 | 2019-11-19 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-11-20 | 2019-11-18 | 0.290 | 2,896,000 | +0 | 0.20% | 839,840 |
| 2019-11-19 | 2019-11-15 | 0.290 | 2,896,000 | +0 | 0.20% | 839,840 |
| 2019-11-18 | 2019-11-14 | 0.285 | 2,896,000 | +0 | 0.20% | 825,360 |
| 2019-11-15 | 2019-11-13 | 0.295 | 2,896,000 | +0 | 0.20% | 854,320 |
| 2019-11-14 | 2019-11-12 | 0.300 | 2,896,000 | +0 | 0.20% | 868,800 |
| 2019-11-13 | 2019-11-11 | 0.310 | 2,896,000 | +0 | 0.20% | 897,760 |
| 2019-11-12 | 2019-11-08 | 0.320 | 2,896,000 | +0 | 0.20% | 926,720 |
| 2019-11-11 | 2019-11-07 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-11-08 | 2019-11-06 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-11-07 | 2019-11-05 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-11-06 | 2019-11-04 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-11-05 | 2019-11-01 | 0.320 | 2,896,000 | +0 | 0.20% | 926,720 |
| 2019-11-04 | 2019-10-31 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-11-01 | 2019-10-30 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-10-31 | 2019-10-29 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-30 | 2019-10-28 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-10-29 | 2019-10-25 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-10-28 | 2019-10-24 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-25 | 2019-10-23 | 0.315 | 2,896,000 | +0 | 0.20% | 912,240 |
| 2019-10-24 | 2019-10-22 | 0.310 | 2,896,000 | +0 | 0.20% | 897,760 |
| 2019-10-23 | 2019-10-21 | 0.315 | 2,896,000 | +0 | 0.20% | 912,240 |
| 2019-10-22 | 2019-10-18 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-10-21 | 2019-10-17 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-10-18 | 2019-10-16 | 0.320 | 2,896,000 | +0 | 0.20% | 926,720 |
| 2019-10-17 | 2019-10-15 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-16 | 2019-10-14 | 0.320 | 2,896,000 | +0 | 0.20% | 926,720 |
| 2019-10-15 | 2019-10-11 | 0.320 | 2,896,000 | +0 | 0.20% | 926,720 |
| 2019-10-14 | 2019-10-10 | 0.315 | 2,896,000 | +0 | 0.20% | 912,240 |
| 2019-10-11 | 2019-10-09 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-10 | 2019-10-08 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-10-09 | 2019-10-04 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-08 | 2019-10-03 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-04 | 2019-10-02 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-03 | 2019-09-30 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-10-02 | 2019-09-27 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-09-30 | 2019-09-26 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-09-26 | 2019-09-24 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-09-25 | 2019-09-23 | 0.315 | 2,896,000 | +0 | 0.20% | 912,240 |
| 2019-09-24 | 2019-09-20 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-23 | 2019-09-19 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-20 | 2019-09-18 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-19 | 2019-09-17 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-18 | 2019-09-16 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-17 | 2019-09-13 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-16 | 2019-09-12 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-13 | 2019-09-11 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-12 | 2019-09-10 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-11 | 2019-09-09 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-10 | 2019-09-06 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-09 | 2019-09-05 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-06 | 2019-09-04 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-05 | 2019-09-03 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-04 | 2019-09-02 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-03 | 2019-08-30 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-09-02 | 2019-08-29 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-08-30 | 2019-08-28 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-08-29 | 2019-08-27 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-08-28 | 2019-08-26 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-08-27 | 2019-08-23 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-08-26 | 2019-08-22 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-08-23 | 2019-08-21 | 0.330 | 2,896,000 | +0 | 0.20% | 955,680 |
| 2019-08-22 | 2019-08-20 | 0.335 | 2,896,000 | +0 | 0.20% | 970,160 |
| 2019-08-21 | 2019-08-19 | 0.335 | 2,896,000 | +0 | 0.20% | 970,160 |
| 2019-08-20 | 2019-08-16 | 0.325 | 2,896,000 | +0 | 0.20% | 941,200 |
| 2019-08-19 | 2019-08-15 | 0.320 | 2,896,000 | +0 | 0.20% | 926,720 |
| 2019-08-16 | 2019-08-14 | 0.310 | 2,896,000 | +0 | 0.20% | 897,760 |
| 2019-08-15 | 2019-08-13 | 0.320 | 2,896,000 | +0 | 0.20% | 926,720 |
| 2019-08-14 | 2019-08-12 | 0.335 | 2,896,000 | +0 | 0.20% | 970,160 |
| 2019-08-13 | 2019-08-09 | 0.340 | 2,896,000 | +0 | 0.20% | 984,640 |
| 2019-08-12 | 2019-08-08 | 0.340 | 2,896,000 | +0 | 0.20% | 984,640 |
| 2019-08-09 | 2019-08-07 | 0.340 | 2,896,000 | +0 | 0.20% | 984,640 |
| 2019-08-08 | 2019-08-06 | 0.335 | 2,896,000 | +0 | 0.20% | 970,160 |
| 2019-08-07 | 2019-08-05 | 0.340 | 2,896,000 | +0 | 0.20% | 984,640 |
| 2019-08-06 | 2019-08-02 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-08-05 | 2019-08-01 | 0.350 | 2,896,000 | +0 | 0.20% | 1,013,600 |
| 2019-08-02 | 2019-07-31 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-08-01 | 2019-07-30 | 0.350 | 2,896,000 | +0 | 0.20% | 1,013,600 |
| 2019-07-31 | 2019-07-29 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-07-30 | 2019-07-26 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-29 | 2019-07-25 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-26 | 2019-07-24 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-25 | 2019-07-23 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-24 | 2019-07-22 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-23 | 2019-07-19 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-22 | 2019-07-18 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-19 | 2019-07-17 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-18 | 2019-07-16 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-17 | 2019-07-15 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-16 | 2019-07-12 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-15 | 2019-07-11 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-12 | 2019-07-10 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-11 | 2019-07-09 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-10 | 2019-07-08 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-09 | 2019-07-05 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-08 | 2019-07-04 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-05 | 2019-07-03 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-04 | 2019-07-02 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-03 | 2019-06-28 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-07-02 | 2019-06-27 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-06-28 | 2019-06-26 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-06-27 | 2019-06-25 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-06-26 | 2019-06-24 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-06-25 | 2019-06-21 | 0.355 | 2,896,000 | +0 | 0.20% | 1,028,080 |
| 2019-06-24 | 2019-06-20 | 0.350 | 2,896,000 | +0 | 0.20% | 1,013,600 |
| 2019-06-21 | 2019-06-19 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-06-20 | 2019-06-18 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-06-19 | 2019-06-17 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-06-18 | 2019-06-14 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-06-17 | 2019-06-13 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-06-14 | 2019-06-12 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-06-13 | 2019-06-11 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-06-12 | 2019-06-10 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-06-11 | 2019-06-06 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-06-10 | 2019-06-05 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-06-06 | 2019-06-04 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-06-05 | 2019-06-03 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-06-04 | 2019-05-31 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-06-03 | 2019-05-30 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-05-31 | 2019-05-29 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-05-30 | 2019-05-28 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-05-29 | 2019-05-27 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-05-28 | 2019-05-24 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-27 | 2019-05-23 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-24 | 2019-05-22 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-23 | 2019-05-21 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-22 | 2019-05-20 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-21 | 2019-05-17 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-20 | 2019-05-16 | 0.375 | 2,896,000 | +0 | 0.20% | 1,086,000 |
| 2019-05-17 | 2019-05-15 | 0.375 | 2,896,000 | +0 | 0.20% | 1,086,000 |
| 2019-05-16 | 2019-05-14 | 0.375 | 2,896,000 | +0 | 0.20% | 1,086,000 |
| 2019-05-15 | 2019-05-10 | 0.375 | 2,896,000 | +0 | 0.20% | 1,086,000 |
| 2019-05-14 | 2019-05-09 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-10 | 2019-05-08 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-09 | 2019-05-07 | 0.375 | 2,896,000 | +0 | 0.20% | 1,086,000 |
| 2019-05-08 | 2019-05-06 | 0.360 | 2,896,000 | +0 | 0.20% | 1,042,560 |
| 2019-05-07 | 2019-05-03 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-06 | 2019-05-02 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-03 | 2019-04-30 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-05-02 | 2019-04-29 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-04-30 | 2019-04-26 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-04-29 | 2019-04-25 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-04-26 | 2019-04-24 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-04-25 | 2019-04-23 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-04-24 | 2019-04-18 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-04-23 | 2019-04-17 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2019-04-18 | 2019-04-16 | 0.370 | 2,896,000 | +0 | 0.20% | 1,071,520 |
| 2019-04-17 | 2019-04-15 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-04-16 | 2019-04-12 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-04-15 | 2019-04-11 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-04-12 | 2019-04-10 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-04-11 | 2019-04-09 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-04-10 | 2019-04-08 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-04-09 | 2019-04-04 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-04-08 | 2019-04-03 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-04-04 | 2019-04-02 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-04-03 | 2019-04-01 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2019-04-02 | 2019-03-29 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2019-04-01 | 2019-03-28 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-03-29 | 2019-03-27 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-03-28 | 2019-03-26 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-03-27 | 2019-03-25 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2019-03-26 | 2019-03-22 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2019-03-25 | 2019-03-21 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2019-03-22 | 2019-03-20 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2019-03-21 | 2019-03-19 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2019-03-20 | 2019-03-18 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2019-03-19 | 2019-03-15 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2019-03-18 | 2019-03-14 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2019-03-15 | 2019-03-13 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2019-03-14 | 2019-03-12 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2019-03-13 | 2019-03-11 | 0.420 | 2,896,000 | +0 | 0.20% | 1,216,320 |
| 2019-03-12 | 2019-03-08 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2019-03-11 | 2019-03-07 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2019-03-08 | 2019-03-06 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2019-03-07 | 2019-03-05 | 0.420 | 2,896,000 | +0 | 0.20% | 1,216,320 |
| 2019-03-06 | 2019-03-04 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2019-03-05 | 2019-03-01 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2019-03-04 | 2019-02-28 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2019-03-01 | 2019-02-27 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2019-02-28 | 2019-02-26 | 0.435 | 2,896,000 | +0 | 0.20% | 1,259,760 |
| 2019-02-27 | 2019-02-25 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2019-02-26 | 2019-02-22 | 0.435 | 2,896,000 | +0 | 0.20% | 1,259,760 |
| 2019-02-25 | 2019-02-21 | 0.445 | 2,896,000 | +0 | 0.20% | 1,288,720 |
| 2019-02-22 | 2019-02-20 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2019-02-21 | 2019-02-19 | 0.435 | 2,896,000 | +0 | 0.20% | 1,259,760 |
| 2019-02-20 | 2019-02-18 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2019-02-19 | 2019-02-15 | 0.435 | 2,896,000 | +0 | 0.20% | 1,259,760 |
| 2019-02-18 | 2019-02-14 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2019-02-15 | 2019-02-13 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2019-02-14 | 2019-02-12 | 0.420 | 2,896,000 | +0 | 0.20% | 1,216,320 |
| 2019-02-13 | 2019-02-11 | 0.420 | 2,896,000 | +0 | 0.20% | 1,216,320 |
| 2019-02-12 | 2019-02-08 | 0.420 | 2,896,000 | +0 | 0.20% | 1,216,320 |
| 2019-02-11 | 2019-02-04 | 0.420 | 2,896,000 | +0 | 0.20% | 1,216,320 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2019-02-01 | 2019-01-30 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-01-31 | 2019-01-29 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-01-30 | 2019-01-28 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-01-29 | 2019-01-25 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-01-28 | 2019-01-24 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-25 | 2019-01-23 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-24 | 2019-01-22 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-23 | 2019-01-21 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-22 | 2019-01-18 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-01-21 | 2019-01-17 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-18 | 2019-01-16 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-01-17 | 2019-01-15 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-01-16 | 2019-01-14 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-01-15 | 2019-01-11 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-14 | 2019-01-10 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-11 | 2019-01-09 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-10 | 2019-01-08 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2019-01-09 | 2019-01-07 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-08 | 2019-01-04 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-01-07 | 2019-01-03 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2019-01-04 | 2019-01-02 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2019-01-03 | 2018-12-31 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2019-01-02 | 2018-12-27 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-12-28 | 2018-12-24 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-12-27 | 2018-12-20 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-12-21 | 2018-12-19 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-12-20 | 2018-12-18 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-12-19 | 2018-12-17 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-12-18 | 2018-12-14 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-12-17 | 2018-12-13 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-12-14 | 2018-12-12 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-12-13 | 2018-12-11 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-12-12 | 2018-12-10 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-12-11 | 2018-12-07 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2018-12-10 | 2018-12-06 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2018-12-07 | 2018-12-05 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-12-06 | 2018-12-04 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-12-05 | 2018-12-03 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-12-04 | 2018-11-30 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-12-03 | 2018-11-29 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-11-30 | 2018-11-28 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-29 | 2018-11-27 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-11-28 | 2018-11-26 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2018-11-27 | 2018-11-23 | 0.350 | 2,896,000 | +0 | 0.20% | 1,013,600 |
| 2018-11-26 | 2018-11-22 | 0.365 | 2,896,000 | +0 | 0.20% | 1,057,040 |
| 2018-11-23 | 2018-11-21 | 0.380 | 2,896,000 | +0 | 0.20% | 1,100,480 |
| 2018-11-22 | 2018-11-20 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-11-21 | 2018-11-19 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-20 | 2018-11-16 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-11-19 | 2018-11-15 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-16 | 2018-11-14 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-15 | 2018-11-13 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-11-14 | 2018-11-12 | 0.385 | 2,896,000 | +0 | 0.20% | 1,114,960 |
| 2018-11-13 | 2018-11-09 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-12 | 2018-11-08 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-11-09 | 2018-11-07 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-11-08 | 2018-11-06 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-11-07 | 2018-11-05 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-06 | 2018-11-02 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-05 | 2018-11-01 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-11-02 | 2018-10-31 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-11-01 | 2018-10-30 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-10-31 | 2018-10-29 | 0.390 | 2,896,000 | +0 | 0.20% | 1,129,440 |
| 2018-10-30 | 2018-10-26 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-10-29 | 2018-10-25 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-10-26 | 2018-10-24 | 0.395 | 2,896,000 | +0 | 0.20% | 1,143,920 |
| 2018-10-25 | 2018-10-23 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-10-24 | 2018-10-22 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-10-23 | 2018-10-19 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-10-22 | 2018-10-18 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-10-19 | 2018-10-16 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-10-18 | 2018-10-15 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-10-16 | 2018-10-12 | 0.400 | 2,896,000 | +0 | 0.20% | 1,158,400 |
| 2018-10-15 | 2018-10-11 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2018-10-12 | 2018-10-10 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-10-11 | 2018-10-09 | 0.405 | 2,896,000 | +0 | 0.20% | 1,172,880 |
| 2018-10-10 | 2018-10-08 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-10-09 | 2018-10-05 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-10-08 | 2018-10-04 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-10-05 | 2018-10-03 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-10-04 | 2018-10-02 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2018-10-03 | 2018-09-28 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-10-02 | 2018-09-27 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-09-28 | 2018-09-26 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-09-27 | 2018-09-24 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2018-09-26 | 2018-09-21 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2018-09-24 | 2018-09-20 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2018-09-21 | 2018-09-19 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-09-20 | 2018-09-18 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2018-09-19 | 2018-09-17 | 0.410 | 2,896,000 | +0 | 0.20% | 1,187,360 |
| 2018-09-18 | 2018-09-14 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2018-09-17 | 2018-09-13 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-09-14 | 2018-09-12 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-09-13 | 2018-09-11 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-09-12 | 2018-09-10 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-09-11 | 2018-09-07 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-09-10 | 2018-09-06 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-09-07 | 2018-09-05 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-09-06 | 2018-09-04 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-09-05 | 2018-09-03 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-09-04 | 2018-08-31 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-09-03 | 2018-08-30 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-08-31 | 2018-08-29 | 0.425 | 2,896,000 | +0 | 0.20% | 1,230,800 |
| 2018-08-30 | 2018-08-28 | 0.420 | 2,896,000 | +0 | 0.20% | 1,216,320 |
| 2018-08-29 | 2018-08-27 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-08-28 | 2018-08-24 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-08-27 | 2018-08-23 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2018-08-24 | 2018-08-22 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-08-23 | 2018-08-21 | 0.430 | 2,896,000 | +0 | 0.20% | 1,245,280 |
| 2018-08-22 | 2018-08-20 | 0.435 | 2,896,000 | +0 | 0.20% | 1,259,760 |
| 2018-08-21 | 2018-08-17 | 0.435 | 2,896,000 | +0 | 0.20% | 1,259,760 |
| 2018-08-20 | 2018-08-16 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2018-08-17 | 2018-08-15 | 0.435 | 2,896,000 | +0 | 0.20% | 1,259,760 |
| 2018-08-16 | 2018-08-14 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2018-08-15 | 2018-08-13 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2018-08-14 | 2018-08-10 | 0.440 | 2,896,000 | +0 | 0.20% | 1,274,240 |
| 2018-08-13 | 2018-08-09 | 0.445 | 2,896,000 | +0 | 0.20% | 1,288,720 |
| 2018-08-10 | 2018-08-08 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-08-09 | 2018-08-07 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-08-08 | 2018-08-06 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-08-07 | 2018-08-03 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-08-06 | 2018-08-02 | 0.445 | 2,896,000 | +0 | 0.20% | 1,288,720 |
| 2018-08-03 | 2018-08-01 | 0.455 | 2,896,000 | +0 | 0.20% | 1,317,680 |
| 2018-08-02 | 2018-07-31 | 0.455 | 2,896,000 | +0 | 0.20% | 1,317,680 |
| 2018-08-01 | 2018-07-30 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-07-31 | 2018-07-27 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-30 | 2018-07-26 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-07-27 | 2018-07-25 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-07-26 | 2018-07-24 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-25 | 2018-07-23 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-24 | 2018-07-20 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-07-23 | 2018-07-19 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-07-20 | 2018-07-18 | 0.415 | 2,896,000 | +0 | 0.20% | 1,201,840 |
| 2018-07-19 | 2018-07-17 | 0.455 | 2,896,000 | +0 | 0.20% | 1,317,680 |
| 2018-07-18 | 2018-07-16 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-07-17 | 2018-07-13 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-16 | 2018-07-12 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-13 | 2018-07-11 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-07-12 | 2018-07-10 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-11 | 2018-07-09 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-07-10 | 2018-07-06 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-07-09 | 2018-07-05 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-06 | 2018-07-04 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-07-05 | 2018-07-03 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-07-04 | 2018-06-29 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-07-03 | 2018-06-28 | 0.455 | 2,896,000 | +0 | 0.20% | 1,317,680 |
| 2018-06-29 | 2018-06-27 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-06-28 | 2018-06-26 | 0.455 | 2,896,000 | +0 | 0.20% | 1,317,680 |
| 2018-06-27 | 2018-06-25 | 0.455 | 2,896,000 | +0 | 0.20% | 1,317,680 |
| 2018-06-26 | 2018-06-22 | 0.450 | 2,896,000 | +0 | 0.20% | 1,303,200 |
| 2018-06-25 | 2018-06-21 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-06-22 | 2018-06-20 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-06-21 | 2018-06-19 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-06-20 | 2018-06-15 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-06-19 | 2018-06-14 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-06-15 | 2018-06-13 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-06-14 | 2018-06-12 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-06-13 | 2018-06-11 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-06-12 | 2018-06-08 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-06-11 | 2018-06-07 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-06-08 | 2018-06-06 | 0.460 | 2,896,000 | +0 | 0.20% | 1,332,160 |
| 2018-06-07 | 2018-06-05 | 0.465 | 2,896,000 | +0 | 0.20% | 1,346,640 |
| 2018-06-06 | 2018-06-04 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-06-05 | 2018-06-01 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-06-04 | 2018-05-31 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-06-01 | 2018-05-30 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-31 | 2018-05-29 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-30 | 2018-05-28 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-29 | 2018-05-25 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-05-28 | 2018-05-24 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-05-25 | 2018-05-23 | 0.470 | 2,896,000 | +0 | 0.20% | 1,361,120 |
| 2018-05-24 | 2018-05-21 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-23 | 2018-05-18 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-21 | 2018-05-17 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-18 | 2018-05-16 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-17 | 2018-05-15 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-16 | 2018-05-14 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-15 | 2018-05-11 | 0.475 | 2,896,000 | +0 | 0.20% | 1,375,600 |
| 2018-05-14 | 2018-05-10 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-05-11 | 2018-05-09 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-05-10 | 2018-05-08 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-05-09 | 2018-05-07 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-05-08 | 2018-05-04 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-05-07 | 2018-05-03 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-05-04 | 2018-05-02 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-05-03 | 2018-04-30 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-05-02 | 2018-04-27 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-30 | 2018-04-26 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-27 | 2018-04-25 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-26 | 2018-04-24 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-25 | 2018-04-23 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-24 | 2018-04-20 | 0.480 | 2,896,000 | +0 | 0.20% | 1,390,080 |
| 2018-04-23 | 2018-04-19 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-20 | 2018-04-18 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-19 | 2018-04-17 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-18 | 2018-04-16 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-04-17 | 2018-04-13 | 0.500 | 2,896,000 | +0 | 0.20% | 1,448,000 |
| 2018-04-16 | 2018-04-12 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-04-13 | 2018-04-11 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-04-12 | 2018-04-10 | 0.500 | 2,896,000 | +0 | 0.20% | 1,448,000 |
| 2018-04-11 | 2018-04-09 | 0.500 | 2,896,000 | +0 | 0.20% | 1,448,000 |
| 2018-04-10 | 2018-04-06 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-04-09 | 2018-04-04 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-04-06 | 2018-04-03 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-04-04 | 2018-03-29 | 0.495 | 2,896,000 | +0 | 0.20% | 1,433,520 |
| 2018-04-03 | 2018-03-28 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-03-29 | 2018-03-27 | 0.510 | 2,896,000 | +0 | 0.20% | 1,476,960 |
| 2018-03-28 | 2018-03-26 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-03-27 | 2018-03-23 | 0.490 | 2,896,000 | +0 | 0.20% | 1,419,040 |
| 2018-03-26 | 2018-03-22 | 0.485 | 2,896,000 | +0 | 0.20% | 1,404,560 |
| 2018-03-23 | 2018-03-21 | 0.490 | 2,896,000 | -300,000 | 0.20% | 1,419,040 |
| 2018-03-16 | 2018-03-14 | 0.500 | 3,196,000 | +300,000 | 0.22% | 1,598,000 |
| 2016-01-07 | 2016-01-05 | 1.160 | 2,896,000 | -2,000,000 | 0.20% | 3,359,360 |
| 2015-06-25 | 2015-06-23 | 1.180 | 4,896,000 | -220,000 | 0.35% | 5,777,280 |
| 2015-06-12 | 2015-06-10 | 1.150 | 5,116,000 | -295,000 | 0.39% | 5,883,400 |
| 2015-06-04 | 2015-06-02 | 1.400 | 5,411,000 | -3,095,000 | 0.41% | 7,575,400 |
| 2015-06-03 | 2015-06-01 | 1.370 | 8,506,000 | -180,000 | 0.65% | 11,653,220 |
| 2015-01-21 | 2015-01-19 | 1.070 | 8,686,000 | +20,000 | 0.67% | 9,294,020 |
| 2014-10-15 | 2014-10-13 | 1.260 | 8,666,000 | +380,000 | 0.66% | 10,919,160 |
| 2014-07-23 | 2014-07-21 | 1.260 | 8,286,000 | -2,500,000 | 0.64% | 10,440,360 |
| 2014-07-22 | 2014-07-18 | 1.220 | 10,786,000 | -2,500,000 | 0.83% | 13,158,920 |
| 2014-04-29 | 2014-04-25 | 1.440 | 13,286,000 | +500,000 | 1.17% | 19,131,840 |
| 2014-04-28 | 2014-04-24 | 1.420 | 12,786,000 | +400,000 | 1.13% | 18,156,120 |
| 2014-04-25 | 2014-04-23 | 1.430 | 12,386,000 | +500,000 | 1.09% | 17,711,980 |
| 2014-04-24 | 2014-04-22 | 1.460 | 11,886,000 | +500,000 | 1.05% | 17,353,560 |
| 2014-04-23 | 2014-04-17 | 1.480 | 11,386,000 | +500,000 | 1.00% | 16,851,280 |
| 2014-04-17 | 2014-04-15 | 1.470 | 10,886,000 | +150,000 | 0.96% | 16,002,420 |
| 2014-04-16 | 2014-04-14 | 1.470 | 10,736,000 | +500,000 | 0.94% | 15,781,920 |
| 2014-04-15 | 2014-04-11 | 1.470 | 10,236,000 | +500,000 | 0.90% | 15,046,920 |
| 2014-04-10 | 2014-04-08 | 1.540 | 9,736,000 | +990,000 | 0.86% | 14,993,440 |
| 2014-03-31 | 2014-03-27 | 1.430 | 8,746,000 | +1,200,000 | 0.77% | 12,506,780 |
| 2014-03-28 | 2014-03-26 | 1.440 | 7,546,000 | +460,000 | 0.66% | 10,866,240 |
| 2014-03-27 | 2014-03-25 | 1.400 | 7,086,000 | +800,000 | 0.62% | 9,920,400 |
| 2014-03-26 | 2014-03-24 | 1.380 | 6,286,000 | +1,000,000 | 0.55% | 8,674,680 |
| 2014-03-11 | 2014-03-07 | 1.500 | 5,286,000 | +150,000 | 0.47% | 7,929,000 |
| 2014-02-25 | 2014-02-21 | 1.190 | 5,136,000 | +50,000 | 0.45% | 6,111,840 |
| 2013-12-09 | 2013-12-05 | 1.040 | 5,086,000 | +5,000,000 | 0.46% | 5,289,440 |
| 2013-02-05 | 2013-02-01 | 0.405 | 86,000 | -1,634,000 | 0.01% | 34,830 |
| 2013-01-22 | 2013-01-18 | 0.460 | 1,720,000 | +1,634,000 | 0.22% | 791,200 |
| 2013-01-03 | 2012-12-31 | 0.420 | 86,000 | -75,000 | 0.01% | 36,120 |
| 2012-08-16 | 2012-08-14 | 0.560 | 161,000 | -13,000 | 0.02% | 90,160 |
| 2012-08-15 | 2012-08-13 | 0.560 | 174,000 | -12,500 | 0.02% | 97,440 |
| 2012-08-09 | 2012-08-07 | 0.540 | 186,500 | +39,500 | 0.02% | 100,710 |
| 2012-06-29 | 2012-06-27 | 0.532 | 147,000 | -7,647 | 0.02% | 78,249 |
| 2011-08-23 | 2011-08-19 | 3.004 | 154,647 | -26,301 | 0.02% | 464,519 |
| 2010-06-10 | 2010-06-08 | 4.734 | 180,948 | -25,249 | 0.03% | 856,560 |
| 2010-05-20 | 2010-05-18 | 4.943 | 206,197 | +174,110 | 0.03% | 1,019,202 |
| 2010-04-23 | 2010-04-21 | 5.418 | 32,087 | -63,121 | 0.01% | 173,852 |
| 2010-04-22 | 2010-04-20 | 5.893 | 95,208 | -78,902 | 0.03% | 561,099 |
| 2010-04-21 | 2010-04-19 | 5.532 | 174,110 | -26,300 | 0.05% | 963,211 |
| 2010-04-20 | 2010-04-16 | 5.323 | 200,410 | -68,796 | 0.06% | 1,066,870 |
| 2010-04-19 | 2010-04-15 | 5.532 | 269,206 | +210,766 | 0.05% | 1,489,301 |
| 2009-10-19 | 2009-10-15 | 5.167 | 58,440 | +23,951 | 0.01% | 301,952 |
| 2009-04-14 | 2009-04-08 | 2.610 | 34,489 | +13,412 | 0.01% | 90,000 |
| 2009-04-02 | 2009-03-31 | 3.236 | 21,077 | +21,077 | 0.00% | 68,201 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy