History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-10-13 | 2025-10-09 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-10-08 | 2025-10-03 | 0.375 | 520 | -200,000 | 0.00% | 195 |
| 2025-10-06 | 2025-10-02 | 0.345 | 200,520 | +200,000 | 0.01% | 69,179 |
| 2025-08-01 | 2025-07-30 | 0.660 | 520 | -100,000 | 0.00% | 343 |
| 2025-07-23 | 2025-07-21 | 0.600 | 100,520 | -50,000 | 0.01% | 60,312 |
| 2024-10-31 | 2024-10-29 | 0.197 | 150,520 | -520 | 0.01% | 29,652 |
| 2023-09-29 | 2023-09-27 | 0.230 | 151,040 | +150,000 | 0.01% | 34,739 |
| 2020-02-05 | 2020-02-03 | 0.285 | 1,040 | -75,000 | 0.00% | 296 |
| 2020-02-03 | 2020-01-30 | 0.360 | 76,040 | +75,000 | 0.01% | 27,374 |
| 2019-08-19 | 2019-08-15 | 0.320 | 1,040 | -4,857 | 0.00% | 333 |
| 2019-08-15 | 2019-08-13 | 0.320 | 5,897 | +20 | 0.00% | 1,887 |
| 2018-12-28 | 2018-12-24 | 0.385 | 5,877 | +500 | 0.00% | 2,263 |
| 2018-12-06 | 2018-12-04 | 0.400 | 5,377 | +100 | 0.00% | 2,151 |
| 2018-11-14 | 2018-11-12 | 0.385 | 5,277 | +60 | 0.00% | 2,032 |
| 2018-11-08 | 2018-11-06 | 0.395 | 5,217 | +100 | 0.00% | 2,061 |
| 2018-10-30 | 2018-10-26 | 0.395 | 5,117 | +20 | 0.00% | 2,021 |
| 2018-10-29 | 2018-10-25 | 0.395 | 5,097 | +100 | 0.00% | 2,013 |
| 2018-10-23 | 2018-10-19 | 0.400 | 4,997 | +200 | 0.00% | 1,999 |
| 2018-10-19 | 2018-10-16 | 0.400 | 4,797 | +100 | 0.00% | 1,919 |
| 2018-06-26 | 2018-06-22 | 0.450 | 4,697 | +160 | 0.00% | 2,114 |
| 2018-06-22 | 2018-06-20 | 0.460 | 4,537 | +40 | 0.00% | 2,087 |
| 2018-06-21 | 2018-06-19 | 0.460 | 4,497 | +180 | 0.00% | 2,069 |
| 2018-06-20 | 2018-06-15 | 0.470 | 4,317 | +20 | 0.00% | 2,029 |
| 2018-06-19 | 2018-06-14 | 0.470 | 4,297 | +40 | 0.00% | 2,020 |
| 2018-06-15 | 2018-06-13 | 0.475 | 4,257 | +300 | 0.00% | 2,022 |
| 2018-06-14 | 2018-06-12 | 0.475 | 3,957 | +120 | 0.00% | 1,880 |
| 2018-06-11 | 2018-06-07 | 0.485 | 3,837 | +60 | 0.00% | 1,861 |
| 2018-06-04 | 2018-05-31 | 0.470 | 3,777 | +20 | 0.00% | 1,775 |
| 2018-04-24 | 2018-04-20 | 0.480 | 3,757 | +100 | 0.00% | 1,803 |
| 2018-04-10 | 2018-04-06 | 0.490 | 3,657 | -4,620 | 0.00% | 1,792 |
| 2018-04-06 | 2018-04-03 | 0.490 | 8,277 | +40 | 0.00% | 4,056 |
| 2018-04-04 | 2018-03-29 | 0.495 | 8,237 | +40 | 0.00% | 4,077 |
| 2018-03-29 | 2018-03-27 | 0.510 | 8,197 | +260 | 0.00% | 4,180 |
| 2018-03-27 | 2018-03-23 | 0.490 | 7,937 | +20 | 0.00% | 3,889 |
| 2018-03-16 | 2018-03-14 | 0.500 | 7,917 | +100 | 0.00% | 3,958 |
| 2018-03-15 | 2018-03-13 | 0.495 | 7,817 | +100 | 0.00% | 3,869 |
| 2018-03-13 | 2018-03-09 | 0.520 | 7,717 | +200 | 0.00% | 4,013 |
| 2018-03-12 | 2018-03-08 | 0.495 | 7,517 | +20 | 0.00% | 3,721 |
| 2018-03-08 | 2018-03-06 | 0.510 | 7,497 | +20 | 0.00% | 3,823 |
| 2018-02-28 | 2018-02-26 | 0.470 | 7,477 | +20 | 0.00% | 3,514 |
| 2018-02-27 | 2018-02-23 | 0.470 | 7,457 | +20 | 0.00% | 3,505 |
| 2018-02-21 | 2018-02-15 | 0.470 | 7,437 | +20 | 0.00% | 3,495 |
| 2018-02-12 | 2018-02-08 | 0.470 | 7,417 | +100 | 0.00% | 3,486 |
| 2018-02-09 | 2018-02-07 | 0.460 | 7,317 | +40 | 0.00% | 3,366 |
| 2018-01-18 | 2018-01-16 | 0.460 | 7,277 | +260 | 0.00% | 3,347 |
| 2018-01-17 | 2018-01-15 | 0.460 | 7,017 | +60 | 0.00% | 3,228 |
| 2018-01-16 | 2018-01-12 | 0.470 | 6,957 | +40 | 0.00% | 3,270 |
| 2017-12-29 | 2017-12-27 | 0.460 | 6,917 | +40 | 0.00% | 3,182 |
| 2017-11-23 | 2017-11-21 | 0.470 | 6,877 | +80 | 0.00% | 3,232 |
| 2017-11-02 | 2017-10-31 | 0.485 | 6,797 | +740 | 0.00% | 3,297 |
| 2017-11-01 | 2017-10-30 | 0.495 | 6,057 | +40 | 0.00% | 2,998 |
| 2017-10-30 | 2017-10-26 | 0.500 | 6,017 | +80 | 0.00% | 3,008 |
| 2017-10-27 | 2017-10-25 | 0.510 | 5,937 | +200 | 0.00% | 3,028 |
| 2017-10-26 | 2017-10-24 | 0.475 | 5,737 | +100 | 0.00% | 2,725 |
| 2017-10-24 | 2017-10-20 | 0.465 | 5,637 | +20 | 0.00% | 2,621 |
| 2017-10-11 | 2017-10-09 | 0.480 | 5,617 | +40 | 0.00% | 2,696 |
| 2017-09-28 | 2017-09-26 | 0.495 | 5,577 | +100 | 0.00% | 2,761 |
| 2017-09-21 | 2017-09-19 | 0.510 | 5,477 | +120 | 0.00% | 2,793 |
| 2017-09-20 | 2017-09-18 | 0.530 | 5,357 | +40 | 0.00% | 2,839 |
| 2017-09-07 | 2017-09-05 | 0.550 | 5,317 | +20 | 0.00% | 2,924 |
| 2017-09-04 | 2017-08-31 | 0.465 | 5,297 | +40 | 0.00% | 2,463 |
| 2017-09-01 | 2017-08-30 | 0.460 | 5,257 | +20 | 0.00% | 2,418 |
| 2017-08-31 | 2017-08-29 | 0.450 | 5,237 | +220 | 0.00% | 2,357 |
| 2017-08-30 | 2017-08-28 | 0.450 | 5,017 | +100 | 0.00% | 2,258 |
| 2017-08-28 | 2017-08-24 | 0.465 | 4,917 | +60 | 0.00% | 2,286 |
| 2017-08-25 | 2017-08-22 | 0.470 | 4,857 | +200 | 0.00% | 2,283 |
| 2017-08-24 | 2017-08-21 | 0.470 | 4,657 | +500 | 0.00% | 2,189 |
| 2017-08-22 | 2017-08-18 | 0.470 | 4,157 | +140 | 0.00% | 1,954 |
| 2017-08-14 | 2017-08-10 | 0.465 | 4,017 | +20 | 0.00% | 1,868 |
| 2017-08-09 | 2017-08-07 | 0.470 | 3,997 | +20 | 0.00% | 1,879 |
| 2017-08-08 | 2017-08-04 | 0.470 | 3,977 | +20 | 0.00% | 1,869 |
| 2017-08-07 | 2017-08-03 | 0.480 | 3,957 | +80 | 0.00% | 1,899 |
| 2017-07-31 | 2017-07-27 | 0.480 | 3,877 | +20 | 0.00% | 1,861 |
| 2017-07-28 | 2017-07-26 | 0.470 | 3,857 | +80 | 0.00% | 1,813 |
| 2017-07-26 | 2017-07-24 | 0.445 | 3,777 | +180 | 0.00% | 1,681 |
| 2017-07-25 | 2017-07-21 | 0.470 | 3,597 | -4,740 | 0.00% | 1,691 |
| 2017-07-24 | 2017-07-20 | 0.480 | 8,337 | +180 | 0.00% | 4,002 |
| 2017-07-21 | 2017-07-19 | 0.475 | 8,157 | +120 | 0.00% | 3,875 |
| 2017-07-20 | 2017-07-18 | 0.475 | 8,037 | +300 | 0.00% | 3,818 |
| 2017-07-19 | 2017-07-17 | 0.475 | 7,737 | +160 | 0.00% | 3,675 |
| 2017-07-18 | 2017-07-14 | 0.480 | 7,577 | +20 | 0.00% | 3,637 |
| 2017-07-14 | 2017-07-12 | 0.475 | 7,557 | +60 | 0.00% | 3,590 |
| 2017-07-13 | 2017-07-11 | 0.480 | 7,497 | +20 | 0.00% | 3,599 |
| 2017-07-12 | 2017-07-10 | 0.480 | 7,477 | +2,000 | 0.00% | 3,589 |
| 2017-07-11 | 2017-07-07 | 0.480 | 5,477 | +180 | 0.00% | 2,629 |
| 2017-07-10 | 2017-07-06 | 0.480 | 5,297 | +300 | 0.00% | 2,543 |
| 2017-07-07 | 2017-07-05 | 0.480 | 4,997 | +40 | 0.00% | 2,399 |
| 2017-07-06 | 2017-07-04 | 0.480 | 4,957 | +100 | 0.00% | 2,379 |
| 2017-07-05 | 2017-07-03 | 0.490 | 4,857 | +1,000 | 0.00% | 2,380 |
| 2016-03-23 | 2016-03-21 | 1.090 | 3,857 | -5,000 | 0.00% | 4,204 |
| 2015-05-14 | 2015-05-12 | 1.050 | 8,857 | +1,500 | 0.00% | 9,300 |
| 2014-10-06 | 2014-09-30 | 1.200 | 7,357 | -25,000 | 0.00% | 8,828 |
| 2014-09-22 | 2014-09-18 | 1.320 | 32,357 | +25,000 | 0.00% | 42,711 |
| 2014-07-14 | 2014-07-10 | 1.180 | 7,357 | -5,000 | 0.00% | 8,681 |
| 2014-02-07 | 2014-02-05 | 1.170 | 12,357 | +3,000 | 0.00% | 14,458 |
| 2014-01-10 | 2014-01-08 | 1.000 | 9,357 | +2,500 | 0.00% | 9,357 |
| 2014-01-08 | 2014-01-06 | 1.010 | 6,857 | +40 | 0.00% | 6,926 |
| 2013-12-02 | 2013-11-28 | 1.050 | 6,817 | +160 | 0.00% | 7,158 |
| 2013-10-18 | 2013-10-16 | 0.930 | 6,657 | +1,000 | 0.00% | 6,191 |
| 2013-02-05 | 2013-02-01 | 0.405 | 5,657 | -100,497 | 0.00% | 2,291 |
| 2013-01-22 | 2013-01-18 | 0.460 | 106,154 | +100,846 | 0.01% | 48,831 |
| 2012-12-18 | 2012-12-14 | 0.460 | 5,308 | -2,000 | 0.00% | 2,442 |
| 2012-11-12 | 2012-11-08 | 0.600 | 7,308 | +500 | 0.00% | 4,385 |
| 2012-09-03 | 2012-08-30 | 0.840 | 6,808 | -1,000 | 0.00% | 5,719 |
| 2012-08-31 | 2012-08-29 | 0.880 | 7,808 | -5,000 | 0.00% | 6,871 |
| 2012-08-09 | 2012-08-07 | 0.540 | 12,808 | +120 | 0.00% | 6,916 |
| 2012-07-18 | 2012-07-16 | 0.600 | 12,688 | -5,000 | 0.00% | 7,613 |
| 2012-07-03 | 2012-06-28 | 0.532 | 17,688 | +1,000 | 0.00% | 9,415 |
| 2012-06-29 | 2012-06-27 | 0.532 | 16,688 | -868 | 0.00% | 8,883 |
| 2012-06-28 | 2012-06-26 | 0.589 | 17,556 | -10,520 | 0.00% | 10,346 |
| 2012-06-26 | 2012-06-22 | 0.646 | 28,076 | +10,520 | 0.00% | 18,148 |
| 2012-06-15 | 2012-06-13 | 0.684 | 17,556 | -10,520 | 0.00% | 12,015 |
| 2012-06-13 | 2012-06-11 | 0.646 | 28,076 | +10,520 | 0.00% | 18,148 |
| 2012-05-28 | 2012-05-24 | 0.684 | 17,556 | -5,260 | 0.00% | 12,015 |
| 2012-05-10 | 2012-05-08 | 0.817 | 22,816 | -10,520 | 0.00% | 18,651 |
| 2012-05-08 | 2012-05-04 | 0.779 | 33,336 | +5,260 | 0.01% | 25,984 |
| 2012-04-26 | 2012-04-24 | 0.836 | 28,076 | -5,260 | 0.00% | 23,485 |
| 2012-04-25 | 2012-04-23 | 0.951 | 33,336 | +5,260 | 0.01% | 31,688 |
| 2012-04-24 | 2012-04-20 | 1.141 | 28,076 | +10,520 | 0.00% | 32,025 |
| 2012-03-13 | 2012-03-09 | 1.483 | 17,556 | +5,260 | 0.00% | 26,033 |
| 2012-02-27 | 2012-02-23 | 1.540 | 12,296 | -5,260 | 0.00% | 18,934 |
| 2012-02-21 | 2012-02-17 | 1.521 | 17,556 | +2,104 | 0.00% | 26,701 |
| 2012-02-20 | 2012-02-16 | 1.483 | 15,452 | -5,260 | 0.00% | 22,913 |
| 2012-02-17 | 2012-02-15 | 1.464 | 20,712 | -5,260 | 0.00% | 30,319 |
| 2012-02-15 | 2012-02-13 | 1.464 | 25,972 | +15,780 | 0.00% | 38,019 |
| 2012-02-10 | 2012-02-08 | 1.559 | 10,192 | -15,780 | 0.00% | 15,888 |
| 2012-02-09 | 2012-02-07 | 1.388 | 25,972 | +15,780 | 0.00% | 36,044 |
| 2011-11-23 | 2011-11-21 | 1.711 | 10,192 | -5,260 | 0.00% | 17,438 |
| 2011-11-16 | 2011-11-14 | 1.882 | 15,452 | -5,260 | 0.00% | 29,082 |
| 2011-11-15 | 2011-11-11 | 1.730 | 20,712 | -5,260 | 0.00% | 35,832 |
| 2011-11-10 | 2011-11-08 | 1.749 | 25,972 | +10,520 | 0.00% | 45,425 |
| 2011-11-09 | 2011-11-07 | 1.806 | 15,452 | -10,520 | 0.00% | 27,907 |
| 2011-11-08 | 2011-11-04 | 1.787 | 25,972 | +10,520 | 0.00% | 46,413 |
| 2011-11-02 | 2011-10-31 | 1.882 | 15,452 | +5,260 | 0.00% | 29,082 |
| 2011-11-01 | 2011-10-28 | 1.977 | 10,192 | -5,260 | 0.00% | 20,151 |
| 2011-10-31 | 2011-10-27 | 1.901 | 15,452 | +10,520 | 0.00% | 29,376 |
| 2011-10-28 | 2011-10-26 | 1.996 | 4,932 | -10,520 | 0.00% | 9,845 |
| 2011-10-18 | 2011-10-14 | 1.730 | 15,452 | +2,630 | 0.00% | 26,732 |
| 2011-10-14 | 2011-10-12 | 1.882 | 12,822 | +5,260 | 0.00% | 24,132 |
| 2011-10-13 | 2011-10-11 | 1.882 | 7,562 | +2,630 | 0.00% | 14,232 |
| 2011-09-15 | 2011-09-12 | 2.433 | 4,932 | -3,156 | 0.00% | 12,002 |
| 2011-09-14 | 2011-09-09 | 2.452 | 8,088 | -2,630 | 0.00% | 19,835 |
| 2011-09-09 | 2011-09-07 | 2.433 | 10,718 | +5,786 | 0.00% | 26,081 |
| 2011-09-05 | 2011-09-01 | 2.757 | 4,932 | -2,630 | 0.00% | 13,596 |
| 2011-09-02 | 2011-08-31 | 2.738 | 7,562 | +2,630 | 0.00% | 20,702 |
| 2011-08-25 | 2011-08-23 | 3.080 | 4,932 | +1,578 | 0.00% | 15,189 |
| 2011-08-23 | 2011-08-19 | 3.004 | 3,354 | -2,104 | 0.00% | 10,075 |
| 2011-08-19 | 2011-08-17 | 2.319 | 5,458 | -5,260 | 0.00% | 12,659 |
| 2011-08-09 | 2011-08-05 | 2.338 | 10,718 | -4,734 | 0.00% | 25,062 |
| 2011-08-04 | 2011-08-02 | 2.243 | 15,452 | -5,260 | 0.00% | 34,663 |
| 2011-08-03 | 2011-08-01 | 2.281 | 20,712 | +5,260 | 0.00% | 47,251 |
| 2011-07-22 | 2011-07-20 | 2.452 | 15,452 | +2,630 | 0.00% | 37,895 |
| 2011-05-20 | 2011-05-18 | 3.802 | 12,822 | +2,630 | 0.00% | 48,752 |
| 2011-05-19 | 2011-05-17 | 3.859 | 10,192 | +2,630 | 0.00% | 39,333 |
| 2011-05-18 | 2011-05-16 | 3.935 | 7,562 | -2,630 | 0.00% | 29,759 |
| 2011-05-11 | 2011-05-06 | 3.783 | 10,192 | -526 | 0.00% | 38,558 |
| 2011-05-05 | 2011-05-03 | 4.277 | 10,718 | +337 | 0.00% | 45,846 |
| 2011-04-20 | 2011-04-18 | 4.315 | 10,381 | +2,630 | 0.00% | 44,799 |
| 2011-04-11 | 2011-04-07 | 4.753 | 7,751 | -10,520 | 0.00% | 36,839 |
| 2011-04-07 | 2011-04-04 | 5.038 | 18,271 | +10,520 | 0.00% | 92,048 |
| 2011-04-01 | 2011-03-30 | 4.601 | 7,751 | -526 | 0.00% | 35,660 |
| 2011-03-30 | 2011-03-28 | 3.612 | 8,277 | +252 | 0.00% | 29,897 |
| 2011-03-29 | 2011-03-25 | 3.327 | 8,025 | -2,630 | 0.00% | 26,699 |
| 2011-03-28 | 2011-03-24 | 3.118 | 10,655 | +2,630 | 0.00% | 33,220 |
| 2011-03-18 | 2011-03-16 | 2.966 | 8,025 | -3,156 | 0.00% | 23,800 |
| 2010-10-05 | 2010-09-30 | 3.498 | 11,181 | -5,260 | 0.00% | 39,111 |
| 2010-09-17 | 2010-09-15 | 3.840 | 16,441 | +5,260 | 0.00% | 63,137 |
| 2010-08-31 | 2010-08-27 | 3.916 | 11,181 | +511 | 0.00% | 43,788 |
| 2010-08-10 | 2010-08-06 | 4.277 | 10,670 | +2,630 | 0.00% | 45,641 |
| 2010-07-09 | 2010-07-07 | 3.935 | 8,040 | -5,260 | 0.00% | 31,640 |
| 2010-06-25 | 2010-06-23 | 4.487 | 13,300 | -5,261 | 0.00% | 59,672 |
| 2010-06-11 | 2010-06-09 | 4.582 | 18,561 | +169 | 0.00% | 85,040 |
| 2010-06-01 | 2010-05-28 | 4.411 | 18,392 | -1,052 | 0.00% | 81,119 |
| 2010-05-20 | 2010-05-18 | 4.943 | 19,444 | +7,023 | 0.00% | 96,109 |
| 2010-05-06 | 2010-05-04 | 5.133 | 12,421 | +169 | 0.00% | 63,757 |
| 2010-04-28 | 2010-04-26 | 5.513 | 12,252 | +5,260 | 0.00% | 67,548 |
| 2010-04-26 | 2010-04-22 | 5.513 | 6,992 | +368 | 0.00% | 38,548 |
| 2010-04-20 | 2010-04-16 | 5.323 | 6,624 | -5,440 | 0.00% | 35,262 |
| 2010-04-14 | 2010-04-12 | 4.593 | 12,064 | -2,874 | 0.00% | 55,407 |
| 2010-03-29 | 2010-03-25 | 4.488 | 14,938 | -1,916 | 0.00% | 67,048 |
| 2010-03-25 | 2010-03-23 | 4.332 | 16,854 | -1,916 | 0.00% | 73,008 |
| 2010-03-24 | 2010-03-22 | 4.488 | 18,770 | +3,832 | 0.00% | 84,247 |
| 2010-03-02 | 2010-02-26 | 5.167 | 14,938 | +1,916 | 0.00% | 77,183 |
| 2010-02-26 | 2010-02-24 | 5.323 | 13,022 | -24 | 0.00% | 69,322 |
| 2010-01-19 | 2010-01-15 | 6.785 | 13,046 | -2,874 | 0.00% | 88,514 |
| 2010-01-13 | 2010-01-11 | 6.054 | 15,920 | +1,916 | 0.00% | 96,381 |
| 2010-01-12 | 2010-01-08 | 6.472 | 14,004 | +6,706 | 0.00% | 90,629 |
| 2010-01-11 | 2010-01-07 | 6.889 | 7,298 | -958 | 0.00% | 50,277 |
| 2010-01-08 | 2010-01-06 | 7.202 | 8,256 | +1,533 | 0.00% | 59,462 |
| 2010-01-07 | 2010-01-05 | 7.620 | 6,723 | -2,874 | 0.00% | 51,228 |
| 2010-01-06 | 2010-01-04 | 7.098 | 9,597 | +3,832 | 0.00% | 68,119 |
| 2010-01-05 | 2009-12-31 | 7.202 | 5,765 | +4,790 | 0.00% | 41,521 |
| 2009-12-18 | 2009-12-16 | 5.950 | 975 | -816 | 0.00% | 5,801 |
| 2009-12-04 | 2009-12-02 | 7.515 | 1,791 | -479 | 0.00% | 13,460 |
| 2009-11-19 | 2009-11-17 | 7.515 | 2,270 | +384 | 0.00% | 17,060 |
| 2009-11-12 | 2009-11-10 | 6.994 | 1,886 | -958 | 0.00% | 13,190 |
| 2009-11-10 | 2009-11-06 | 7.411 | 2,844 | +766 | 0.00% | 21,077 |
| 2009-11-06 | 2009-11-04 | 6.576 | 2,078 | -192 | 0.00% | 13,665 |
| 2009-11-05 | 2009-11-03 | 6.263 | 2,270 | +14 | 0.00% | 14,217 |
| 2009-10-30 | 2009-10-28 | 5.741 | 2,256 | -958 | 0.00% | 12,952 |
| 2009-10-27 | 2009-10-22 | 5.845 | 3,214 | -9,580 | 0.00% | 18,787 |
| 2009-10-23 | 2009-10-21 | 6.158 | 12,794 | +9,580 | 0.00% | 78,792 |
| 2009-10-22 | 2009-10-20 | 5.950 | 3,214 | +345 | 0.00% | 19,122 |
| 2009-10-21 | 2009-10-19 | 5.637 | 2,869 | +268 | 0.00% | 16,171 |
| 2009-10-19 | 2009-10-15 | 5.167 | 2,601 | +307 | 0.00% | 13,439 |
| 2009-10-16 | 2009-10-14 | 5.845 | 2,294 | +766 | 0.00% | 13,409 |
| 2009-09-29 | 2009-09-25 | 4.384 | 1,528 | -766 | 0.00% | 6,699 |
| 2009-08-19 | 2009-08-17 | 3.914 | 2,294 | +459 | 0.00% | 8,979 |
| 2009-08-18 | 2009-08-14 | 4.019 | 1,835 | +192 | 0.00% | 7,374 |
| 2009-08-04 | 2009-07-31 | 4.280 | 1,643 | -958 | 0.00% | 7,031 |
| 2009-07-28 | 2009-07-24 | 4.071 | 2,601 | -1,648 | 0.00% | 10,588 |
| 2009-07-27 | 2009-07-23 | 4.227 | 4,249 | -191 | 0.00% | 17,962 |
| 2009-07-02 | 2009-06-29 | 4.488 | 4,440 | +306 | 0.00% | 19,928 |
| 2009-06-18 | 2009-06-16 | 3.549 | 4,134 | +862 | 0.00% | 14,671 |
| 2009-06-17 | 2009-06-15 | 3.810 | 3,272 | +96 | 0.00% | 12,466 |
| 2009-06-01 | 2009-05-27 | 3.184 | 3,176 | -1,916 | 0.00% | 10,111 |
| 2009-05-26 | 2009-05-22 | 3.079 | 5,092 | +307 | 0.00% | 15,680 |
| 2009-05-13 | 2009-05-11 | 2.870 | 4,785 | -1,916 | 0.00% | 13,735 |
| 2009-05-11 | 2009-05-07 | 2.923 | 6,701 | +843 | 0.00% | 19,585 |
| 2009-05-06 | 2009-05-04 | 3.027 | 5,858 | +766 | 0.00% | 17,732 |
| 2009-03-26 | 2009-03-24 | 3.392 | 5,092 | +383 | 0.00% | 17,274 |
| 2009-03-19 | 2009-03-17 | 3.653 | 4,709 | +767 | 0.00% | 17,204 |
| 2009-03-13 | 2009-03-11 | 3.549 | 3,942 | -31 | 0.00% | 13,990 |
| 2009-03-11 | 2009-03-09 | 3.601 | 3,973 | +804 | 0.00% | 14,307 |
| 2009-03-10 | 2009-03-06 | 3.601 | 3,169 | -1,033 | 0.00% | 11,412 |
| 2008-12-15 | 2008-12-11 | 4.227 | 4,202 | -1,916 | 0.00% | 17,764 |
| 2008-12-09 | 2008-12-05 | 3.601 | 6,118 | +767 | 0.00% | 22,032 |
| 2008-11-28 | 2008-11-26 | 3.549 | 5,351 | +191 | 0.00% | 18,990 |
| 2008-11-27 | 2008-11-25 | 3.549 | 5,160 | +498 | 0.00% | 18,313 |
| 2008-11-17 | 2008-11-13 | 3.601 | 4,662 | +384 | 0.00% | 16,789 |
| 2008-11-10 | 2008-11-06 | 3.549 | 4,278 | -575 | 0.00% | 15,182 |
| 2008-11-07 | 2008-11-05 | 3.497 | 4,853 | -1,916 | 0.00% | 16,970 |
| 2008-11-06 | 2008-11-04 | 3.288 | 6,769 | +2,491 | 0.00% | 22,257 |
| 2008-11-05 | 2008-11-03 | 3.497 | 4,278 | -3,832 | 0.00% | 14,959 |
| 2008-11-04 | 2008-10-31 | 3.288 | 8,110 | +167 | 0.00% | 26,666 |
| 2008-10-31 | 2008-10-29 | 3.497 | 7,943 | -1,916 | 0.00% | 27,775 |
| 2008-10-30 | 2008-10-28 | 3.497 | 9,859 | -1,916 | 0.00% | 34,475 |
| 2008-10-29 | 2008-10-27 | 2.766 | 11,775 | +958 | 0.00% | 32,571 |
| 2008-10-28 | 2008-10-24 | 3.497 | 10,817 | +4,024 | 0.00% | 37,825 |
| 2008-10-27 | 2008-10-23 | 4.175 | 6,793 | +1,533 | 0.00% | 28,362 |
| 2008-10-24 | 2008-10-22 | 4.854 | 5,260 | +766 | 0.00% | 25,531 |
| 2008-10-23 | 2008-10-21 | 4.645 | 4,494 | -5,633 | 0.00% | 20,874 |
| 2008-10-22 | 2008-10-20 | 3.758 | 10,127 | +1,533 | 0.00% | 38,054 |
| 2008-10-20 | 2008-10-16 | 3.288 | 8,594 | +958 | 0.00% | 28,257 |
| 2008-10-17 | 2008-10-15 | 3.236 | 7,636 | -3,832 | 0.00% | 24,709 |
| 2008-10-16 | 2008-10-14 | 3.079 | 11,468 | +1,341 | 0.00% | 35,313 |
| 2008-10-14 | 2008-10-10 | 2.818 | 10,127 | +1,916 | 0.00% | 28,541 |
| 2008-10-13 | 2008-10-09 | 2.923 | 8,211 | +383 | 0.00% | 23,998 |
| 2008-10-08 | 2008-10-03 | 2.870 | 7,828 | +2,414 | 0.00% | 22,470 |
| 2008-10-06 | 2008-10-02 | 3.288 | 5,414 | -574 | 0.00% | 17,801 |
| 2008-10-03 | 2008-09-30 | 2.056 | 5,988 | -3,833 | 0.00% | 12,313 |
| 2008-10-02 | 2008-09-29 | 1.848 | 9,821 | -16,056 | 0.00% | 18,145 |
| 2008-09-18 | 2008-09-16 | 1.002 | 25,877 | +421 | 0.00% | 25,930 |
| 2008-09-17 | 2008-09-12 | 1.023 | 25,456 | +39 | 0.00% | 26,040 |
| 2008-09-11 | 2008-09-09 | 1.086 | 25,417 | +1,111 | 0.00% | 27,592 |
| 2008-09-10 | 2008-09-08 | 1.054 | 24,306 | +1,341 | 0.00% | 25,625 |
| 2008-09-04 | 2008-09-02 | 1.054 | 22,965 | +958 | 0.00% | 24,211 |
| 2008-08-12 | 2008-08-08 | 1.044 | 22,007 | +1,533 | 0.00% | 22,971 |
| 2008-08-01 | 2008-07-30 | 1.534 | 20,474 | +460 | 0.00% | 31,415 |
| 2008-07-31 | 2008-07-29 | 1.503 | 20,014 | +766 | 0.00% | 30,083 |
| 2008-07-30 | 2008-07-28 | 1.430 | 19,248 | +958 | 0.00% | 27,525 |
| 2008-07-28 | 2008-07-24 | 1.576 | 18,290 | +460 | 0.00% | 28,828 |
| 2008-07-25 | 2008-07-23 | 1.576 | 17,830 | +1,801 | 0.00% | 28,103 |
| 2008-07-24 | 2008-07-22 | 1.628 | 16,029 | +1,265 | 0.00% | 26,101 |
| 2008-07-23 | 2008-07-21 | 1.566 | 14,764 | +6,361 | 0.00% | 23,116 |
| 2008-07-02 | 2008-06-27 | 8,403 | +7,563 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 840 | -7,563 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 8,403 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy