History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 52,080 +0 0.00% 15,884
2025-10-13 2025-10-09 0.340 52,080 +0 0.00% 17,707
2025-10-10 2025-10-08 0.365 52,080 +0 0.00% 19,009
2025-10-09 2025-10-06 0.360 52,080 +0 0.00% 18,749
2025-10-08 2025-10-03 0.375 52,080 +0 0.00% 19,530
2025-10-06 2025-10-02 0.345 52,080 +0 0.00% 17,968
2025-10-03 2025-09-30 0.380 52,080 +0 0.00% 19,790
2025-10-02 2025-09-29 0.370 52,080 +0 0.00% 19,270
2025-09-30 2025-09-26 0.400 52,080 +0 0.00% 20,832
2025-09-29 2025-09-25 0.375 52,080 +0 0.00% 19,530
2025-09-26 2025-09-24 0.385 52,080 +0 0.00% 20,051
2025-09-25 2025-09-23 0.405 52,080 +0 0.00% 21,092
2025-09-24 2025-09-22 0.420 52,080 +0 0.00% 21,874
2025-09-23 2025-09-19 0.440 52,080 +0 0.00% 22,915
2025-09-22 2025-09-18 0.450 52,080 +0 0.00% 23,436
2025-09-19 2025-09-17 0.470 52,080 +0 0.00% 24,478
2025-09-18 2025-09-16 0.490 52,080 -120 0.00% 25,519
2025-08-07 2025-08-05 0.550 52,200 -20 0.00% 28,710
2025-07-31 2025-07-29 0.650 52,220 -220 0.00% 33,943
2025-06-26 2025-06-24 0.199 52,440 -5,040 0.00% 10,436
2025-03-31 2025-03-27 0.177 57,480 -260 0.00% 10,174
2025-02-04 2025-01-28 0.195 57,740 -20 0.00% 11,259
2024-11-05 2024-11-01 0.204 57,760 -100 0.00% 11,783
2024-10-25 2024-10-23 0.205 57,860 -20 0.00% 11,861
2024-10-09 2024-10-07 0.217 57,880 -80 0.00% 12,560
2024-09-04 2024-09-02 0.228 57,960 -140 0.00% 13,215
2024-07-19 2024-07-17 0.215 58,100 -10,620 0.00% 12,492
2023-10-16 2023-10-12 0.238 68,720 -20 0.00% 16,355
2023-07-06 2023-07-04 0.200 68,740 +40 0.00% 13,748
2023-05-24 2023-05-22 0.200 68,700 -20 0.00% 13,740
2022-11-09 2022-11-07 0.190 68,720 -500 0.00% 13,057
2022-11-04 2022-11-02 0.190 69,220 -300 0.00% 13,152
2022-10-28 2022-10-26 0.189 69,520 -140 0.00% 13,139
2022-09-15 2022-09-13 0.208 69,660 -80 0.00% 14,489
2021-10-27 2021-10-25 0.195 69,740 -120 0.00% 13,599
2021-09-20 2021-09-16 0.203 69,860 -240 0.00% 14,182
2021-06-02 2021-05-31 0.245 70,100 -100,000 0.00% 17,174
2021-05-26 2021-05-24 0.240 170,100 -40 0.01% 40,824
2021-05-24 2021-05-20 0.245 170,140 -40 0.01% 41,684
2021-03-24 2021-03-22 0.250 170,180 -120 0.01% 42,545
2020-12-11 2020-12-09 0.247 170,300 -160 0.01% 42,064
2020-11-19 2020-11-17 0.247 170,460 -200 0.01% 42,104
2020-11-16 2020-11-12 0.250 170,660 -1,960 0.01% 42,665
2020-05-26 2020-05-22 0.249 172,620 -60 0.01% 42,982
2020-05-18 2020-05-14 0.250 172,680 +100,000 0.01% 43,170
2020-04-29 2020-04-27 0.250 72,680 -20 0.00% 18,170
2020-04-21 2020-04-17 0.245 72,700 -20 0.00% 17,812
2020-04-07 2020-04-03 0.245 72,720 -10,000 0.00% 17,816
2020-02-21 2020-02-19 0.260 82,720 -20 0.01% 21,507
2020-01-09 2020-01-07 0.275 82,740 -20 0.01% 22,754
2019-12-20 2019-12-18 0.285 82,760 -140 0.01% 23,587
2019-11-11 2019-11-07 0.330 82,900 -40 0.01% 27,357
2019-11-01 2019-10-30 0.330 82,940 -120 0.01% 27,370
2019-08-05 2019-08-01 0.350 83,060 +10,000 0.01% 29,071
2019-04-03 2019-04-01 0.405 73,060 -260 0.00% 29,589
2018-12-28 2018-12-24 0.385 73,320 -20 0.01% 28,228
2018-12-27 2018-12-20 0.385 73,340 +10,000 0.01% 28,236
2018-12-11 2018-12-07 0.405 63,340 -740 0.00% 25,653
2018-12-10 2018-12-06 0.405 64,080 -160 0.00% 25,952
2018-09-20 2018-09-18 0.415 64,240 -120 0.00% 26,660
2018-04-19 2018-04-17 0.485 64,360 -80 0.00% 31,215
2018-02-20 2018-02-13 0.470 64,440 -5,000 0.00% 30,287
2017-12-21 2017-12-19 0.460 69,440 -20 0.00% 31,942
2017-11-28 2017-11-24 0.460 69,460 +5,000 0.00% 31,952
2017-11-20 2017-11-16 0.465 64,460 +20 0.00% 29,974
2017-11-01 2017-10-30 0.495 64,440 -200 0.00% 31,898
2017-10-20 2017-10-18 0.470 64,640 +40 0.00% 30,381
2017-10-19 2017-10-17 0.475 64,600 +40 0.00% 30,685
2017-08-15 2017-08-11 0.460 64,560 +40 0.00% 29,698
2017-08-08 2017-08-04 0.470 64,520 +80 0.00% 30,324
2017-07-20 2017-07-18 0.475 64,440 -200 0.00% 30,609
2017-07-03 2017-06-29 0.480 64,640 -100 0.00% 31,027
2017-06-07 2017-06-05 0.500 64,740 -5,000 0.00% 32,370
2017-05-16 2017-05-12 0.590 69,740 -200 0.00% 41,147
2017-05-05 2017-05-02 0.600 69,940 -20 0.00% 41,964
2017-03-20 2017-03-16 0.710 69,960 -5,700 0.00% 49,672
2017-02-21 2017-02-17 0.690 75,660 -145,000 0.01% 52,205
2016-12-14 2016-12-12 0.620 220,660 +149,880 0.02% 136,809
2016-11-11 2016-11-09 0.520 70,780 -20 0.00% 36,806
2016-10-28 2016-10-26 0.520 70,800 -120 0.00% 36,816
2016-10-19 2016-10-17 0.530 70,920 +5,000 0.00% 37,588
2016-05-17 2016-05-13 0.960 65,920 -3,000 0.00% 63,283
2016-04-19 2016-04-15 1.000 68,920 -500 0.00% 68,920
2015-12-30 2015-12-28 1.260 69,420 -40 0.00% 87,469
2015-12-29 2015-12-24 1.270 69,460 -5,000 0.00% 88,214
2015-12-28 2015-12-22 1.190 74,460 -2,500 0.01% 88,607
2015-11-16 2015-11-12 1.200 76,960 +4,800 0.01% 92,352
2015-11-02 2015-10-29 0.730 72,160 -40 0.01% 52,677
2015-10-28 2015-10-26 0.770 72,200 -260 0.01% 55,594
2015-08-12 2015-08-10 0.810 72,460 -400 0.01% 58,693
2015-07-30 2015-07-28 0.790 72,860 -360 0.01% 57,559
2015-07-20 2015-07-16 0.820 73,220 -120 0.01% 60,040
2015-06-23 2015-06-19 1.180 73,340 -100 0.01% 86,541
2015-06-10 2015-06-08 1.240 73,440 -5,000 0.01% 91,066
2015-06-04 2015-06-02 1.400 78,440 -20 0.01% 109,816
2015-04-23 2015-04-21 1.180 78,460 -1,380 0.01% 92,583
2015-04-22 2015-04-20 1.250 79,840 -120 0.01% 99,800
2015-04-10 2015-04-08 0.980 79,960 -20 0.01% 78,361
2015-03-30 2015-03-26 0.990 79,980 +5,000 0.01% 79,180
2015-01-30 2015-01-28 1.000 74,980 -20 0.01% 74,980
2015-01-05 2014-12-31 1.160 75,000 -60 0.01% 87,000
2014-12-19 2014-12-17 1.100 75,060 +10,000 0.01% 82,566
2014-12-05 2014-12-03 1.150 65,060 -120 0.00% 74,819
2014-11-24 2014-11-20 1.210 65,180 +5,000 0.00% 78,868
2014-11-19 2014-11-17 1.210 60,180 -200 0.00% 72,818
2014-10-10 2014-10-08 1.270 60,380 -520 0.00% 76,683
2014-08-29 2014-08-27 1.190 60,900 -100 0.00% 72,471
2014-08-27 2014-08-25 1.140 61,000 -100 0.00% 69,540
2014-07-14 2014-07-10 1.180 61,100 -280 0.00% 72,098
2014-05-30 2014-05-28 1.280 61,380 -400 0.01% 78,566
2014-05-23 2014-05-21 1.210 61,780 -200 0.01% 74,754
2014-02-18 2014-02-14 1.260 61,980 -100 0.01% 78,095
2014-01-03 2013-12-31 1.000 62,080 -100 0.01% 62,080
2013-12-30 2013-12-24 0.990 62,180 -60 0.01% 61,558
2013-12-13 2013-12-11 1.010 62,240 -120 0.01% 62,862
2013-12-05 2013-12-03 1.040 62,360 -120 0.01% 64,854
2013-11-27 2013-11-25 1.100 62,480 -120 0.01% 68,728
2013-11-26 2013-11-22 1.090 62,600 -40 0.01% 68,234
2013-11-13 2013-11-11 1.050 62,640 -40 0.01% 65,772
2013-11-11 2013-11-07 1.030 62,680 -120 0.01% 64,560
2013-09-27 2013-09-25 0.850 62,800 -1,500 0.01% 53,380
2013-09-19 2013-09-17 0.700 64,300 -120 0.01% 45,010
2013-09-13 2013-09-11 0.700 64,420 -40 0.01% 45,094
2013-09-11 2013-09-09 0.700 64,460 -10,000 0.01% 45,122
2013-09-10 2013-09-06 0.710 74,460 -80 0.01% 52,867
2013-09-06 2013-09-04 0.730 74,540 -1,000 0.01% 54,414
2013-08-30 2013-08-28 0.700 75,540 -10,000 0.01% 52,878
2013-08-21 2013-08-19 0.700 85,540 +10,000 0.01% 59,878
2013-07-11 2013-07-09 0.700 75,540 -60 0.01% 52,878
2013-06-25 2013-06-21 0.760 75,600 -400 0.01% 57,456
2013-05-28 2013-05-24 0.810 76,000 -80 0.01% 61,560
2013-05-22 2013-05-20 0.910 76,080 +5,000 0.01% 69,233
2013-05-21 2013-05-16 0.680 71,080 +10,000 0.01% 48,334
2013-04-26 2013-04-24 0.430 61,080 -60 0.01% 26,264
2013-04-22 2013-04-18 0.450 61,140 -420 0.01% 27,513
2013-04-19 2013-04-17 0.445 61,560 -260 0.01% 27,394
2013-04-18 2013-04-16 0.445 61,820 -140 0.01% 27,510
2013-04-11 2013-04-09 0.435 61,960 -100 0.01% 26,953
2013-04-09 2013-04-05 0.440 62,060 +27,420 0.01% 27,306
2013-02-05 2013-02-01 0.405 34,640 -658,160 0.00% 14,029
2013-01-22 2013-01-18 0.460 692,800 +658,160 0.09% 318,688
2013-01-08 2013-01-04 0.420 34,640 -40 0.00% 14,549
2013-01-02 2012-12-27 0.420 34,680 -1,000 0.00% 14,566
2012-11-30 2012-11-28 0.540 35,680 -20 0.00% 19,267
2012-10-11 2012-10-09 0.640 35,700 -40 0.00% 22,848
2012-07-06 2012-07-04 0.600 35,740 +500 0.01% 21,444
2012-06-29 2012-06-27 0.532 35,240 -1,833 0.01% 18,759
2012-06-27 2012-06-25 0.589 37,073 -12,099 0.01% 21,849
2012-06-25 2012-06-21 0.703 49,172 +12,625 0.01% 34,588
2012-06-22 2012-06-20 0.722 36,547 -526 0.01% 26,402
2012-06-21 2012-06-19 0.722 37,073 +526 0.01% 26,782
2012-05-21 2012-05-17 0.684 36,547 -5,260 0.01% 25,013
2012-03-02 2012-02-29 1.502 41,807 +5,260 0.01% 62,789
2012-02-08 2012-02-06 1.578 36,547 -42 0.01% 57,668
2011-12-08 2011-12-06 1.692 36,589 -232 0.01% 61,908
2011-10-31 2011-10-27 1.901 36,821 -526 0.01% 70,000
2011-10-28 2011-10-26 1.996 37,347 +526 0.01% 74,550
2011-08-24 2011-08-22 3.042 36,821 +526 0.01% 112,001
2011-08-12 2011-08-10 2.319 36,295 -42 0.01% 84,180
2011-08-11 2011-08-09 2.224 36,337 -505 0.01% 80,824
2011-06-07 2011-06-02 3.384 36,842 -105 0.01% 124,672
2011-06-03 2011-06-01 3.403 36,947 -7,890 0.01% 125,729
2011-05-23 2011-05-19 3.707 44,837 -63 0.01% 166,217
2011-05-16 2011-05-12 3.346 44,900 -632 0.01% 150,232
2011-04-26 2011-04-20 4.315 45,532 -1,052 0.01% 196,493
2011-04-13 2011-04-11 4.506 46,584 +2,630 0.01% 209,889
2011-04-11 2011-04-07 4.753 43,954 +5,261 0.01% 208,902
2011-04-07 2011-04-04 5.038 38,693 -2,630 0.01% 194,932
2011-04-06 2011-04-01 4.430 41,323 +1,052 0.01% 183,043
2011-03-16 2011-03-14 1.939 40,271 -6,313 0.01% 78,090
2011-03-03 2011-03-01 2.053 46,584 -42 0.01% 95,646
2011-02-25 2011-02-23 2.072 46,626 +1,052 0.01% 96,618
2010-12-22 2010-12-20 2.300 45,574 -736 0.01% 104,835
2010-12-21 2010-12-17 2.338 46,310 +526 0.01% 108,289
2010-12-14 2010-12-10 2.566 45,784 +2,630 0.01% 117,504
2010-12-09 2010-12-07 2.890 43,154 -42 0.01% 124,701
2010-11-29 2010-11-25 3.042 43,196 +1,010 0.01% 131,392
2010-11-24 2010-11-22 3.137 42,186 -3,682 0.01% 132,330
2010-11-23 2010-11-19 3.137 45,868 +2,104 0.01% 143,879
2010-11-17 2010-11-15 3.137 43,764 -2,104 0.01% 137,279
2010-11-12 2010-11-10 3.346 45,868 -526 0.01% 153,471
2010-11-01 2010-10-28 3.270 46,394 -126 0.01% 151,703
2010-10-28 2010-10-26 3.194 46,520 +526 0.01% 148,578
2010-10-27 2010-10-25 3.289 45,994 +526 0.01% 151,270
2010-10-25 2010-10-21 3.327 45,468 +526 0.01% 151,269
2010-10-22 2010-10-20 3.175 44,942 -26,301 0.01% 142,683
2010-10-21 2010-10-19 2.985 71,243 +26,301 0.01% 212,641
2010-10-06 2010-10-04 3.327 44,942 -1,642 0.01% 149,519
2010-09-30 2010-09-28 3.688 46,584 -15,780 0.01% 171,808
2010-09-29 2010-09-27 3.783 62,364 -126 0.01% 235,935
2010-09-09 2010-09-07 3.954 62,490 -1,052 0.01% 247,103
2010-09-06 2010-09-02 3.916 63,542 +526 0.01% 248,847
2010-09-01 2010-08-30 3.878 63,016 +2,630 0.01% 244,391
2010-08-27 2010-08-25 3.973 60,386 +5,260 0.01% 239,931
2010-08-26 2010-08-24 3.973 55,126 +10,520 0.01% 219,032
2010-08-11 2010-08-09 4.239 44,606 -526 0.01% 189,105
2010-08-10 2010-08-06 4.277 45,132 +526 0.01% 193,051
2010-07-30 2010-07-28 4.430 44,606 -3,156 0.01% 197,585
2010-07-16 2010-07-14 4.335 47,762 +4,208 0.01% 207,025
2010-06-25 2010-06-23 4.487 43,554 -2,630 0.01% 195,409
2010-06-21 2010-06-17 4.601 46,184 +2,104 0.01% 212,477
2010-06-09 2010-06-07 4.943 44,080 +526 0.01% 217,881
2010-05-31 2010-05-27 4.449 43,554 -21 0.01% 193,753
2010-05-19 2010-05-17 4.848 43,575 +2,630 0.01% 211,243
2010-05-18 2010-05-14 5.228 40,945 +526 0.01% 214,061
2010-05-14 2010-05-12 5.133 40,419 +526 0.01% 207,469
2010-04-30 2010-04-28 5.893 39,893 +526 0.01% 235,106
2010-04-29 2010-04-27 5.513 39,367 -15,254 0.01% 217,038
2010-04-28 2010-04-26 5.513 54,621 +6,838 0.02% 301,136
2010-04-23 2010-04-21 5.418 47,783 -3,156 0.01% 258,895
2010-04-22 2010-04-20 5.893 50,939 +5,260 0.02% 300,204
2010-04-20 2010-04-16 5.323 45,679 -37,516 0.01% 243,169
2010-04-19 2010-04-15 5.532 83,195 -1,916 0.01% 460,251
2010-04-16 2010-04-14 4.958 85,111 +2,874 0.01% 421,989
2010-03-26 2010-03-24 4.332 82,237 +2,682 0.01% 356,235
2010-03-19 2010-03-17 5.115 79,555 -958 0.01% 406,898
2010-03-16 2010-03-12 5.219 80,513 +958 0.01% 420,202
2010-03-08 2010-03-04 4.854 79,555 +958 0.01% 386,138
2010-02-22 2010-02-18 5.219 78,597 -958 0.01% 410,202
2010-02-12 2010-02-10 4.645 79,555 +4,791 0.01% 369,530
2010-02-11 2010-02-09 4.541 74,764 +958 0.01% 339,472
2010-02-08 2010-02-04 5.010 73,806 +3,832 0.01% 369,790
2010-02-05 2010-02-03 5.010 69,974 +5,748 0.01% 350,590
2010-02-04 2010-02-02 4.854 64,226 -3,832 0.01% 311,735
2010-02-03 2010-02-01 4.906 68,058 +4,790 0.01% 333,887
2010-02-02 2010-01-29 5.323 63,268 +958 0.01% 336,803
2010-01-22 2010-01-20 6.158 62,310 +958 0.01% 383,735
2010-01-15 2010-01-13 6.158 61,352 +1,916 0.01% 377,835
2010-01-14 2010-01-12 6.054 59,436 +3,832 0.01% 359,832
2010-01-11 2010-01-07 6.889 55,604 +958 0.01% 383,064
2010-01-05 2009-12-31 7.202 54,646 -18,202 0.01% 393,577
2010-01-04 2009-12-29 6.054 72,848 +18,202 0.01% 441,029
2009-12-16 2009-12-14 5.637 54,646 +958 0.01% 308,016
2009-12-14 2009-12-10 6.158 53,688 +1,916 0.01% 330,637
2009-12-11 2009-12-09 6.263 51,772 -4,790 0.01% 324,241
2009-11-10 2009-11-06 7.411 56,562 -3,832 0.01% 419,184
2009-10-30 2009-10-28 5.741 60,394 -77 0.01% 346,720
2009-10-22 2009-10-20 5.950 60,471 -536 0.01% 359,786
2009-10-21 2009-10-19 5.637 61,007 -6,706 0.01% 343,871
2009-10-19 2009-10-15 5.167 67,713 +7,664 0.01% 349,864
2009-10-16 2009-10-14 5.845 60,049 -1,150 0.01% 351,007
2009-10-06 2009-10-02 4.280 61,199 +6,706 0.01% 261,909
2009-09-28 2009-09-24 4.019 54,493 +3,832 0.01% 218,989
2009-09-18 2009-09-16 4.019 50,661 -958 0.01% 203,590
2009-09-17 2009-09-15 3.966 51,619 +958 0.01% 204,746
2009-09-08 2009-09-04 3.914 50,661 -958 0.01% 198,302
2009-09-07 2009-09-03 3.914 51,619 -958 0.01% 202,052
2009-09-04 2009-09-02 3.758 52,577 +1,916 0.01% 197,570
2009-09-01 2009-08-28 4.123 50,661 -1,916 0.01% 208,878
2009-08-31 2009-08-27 4.019 52,577 +958 0.01% 211,290
2009-08-28 2009-08-26 4.123 51,619 +1,917 0.01% 212,828
2009-08-25 2009-08-21 4.071 49,702 -77 0.01% 202,330
2009-08-21 2009-08-19 4.071 49,779 -805 0.01% 202,643
2009-08-04 2009-07-31 4.280 50,584 -11,496 0.01% 216,481
2009-08-03 2009-07-30 4.227 62,080 -3,832 0.01% 262,439
2009-07-31 2009-07-29 4.227 65,912 -21,077 0.01% 278,639
2009-06-26 2009-06-24 3.549 86,989 +153 0.01% 308,720
2009-06-23 2009-06-19 3.653 86,836 -5,748 0.01% 317,241
2009-06-10 2009-06-08 3.079 92,584 -38 0.02% 285,089
2009-06-04 2009-06-02 3.027 92,622 -77 0.02% 280,372
2009-05-25 2009-05-21 3.131 92,699 -306 0.02% 290,281
2009-05-20 2009-05-18 3.131 93,005 -192 0.02% 291,239
2009-05-14 2009-05-12 2.923 93,197 -1,916 0.02% 272,384
2009-04-27 2009-04-23 3.027 95,113 +1,916 0.02% 287,912
2009-04-21 2009-04-17 2.610 93,197 -1,916 0.02% 243,200
2009-04-14 2009-04-08 2.610 95,113 +1,916 0.02% 248,200
2009-04-09 2009-04-07 2.870 93,197 +13,412 0.02% 267,520
2009-04-07 2009-04-03 3.027 79,785 +5,749 0.01% 241,513
2009-02-16 2009-02-12 3.549 74,036 -39 0.01% 262,751
2009-01-19 2009-01-15 3.392 74,075 +5,748 0.01% 251,291
2009-01-15 2009-01-13 3.236 68,327 +3,833 0.01% 221,093
2009-01-09 2009-01-07 3.914 64,494 +1,916 0.01% 252,448
2009-01-02 2008-12-29 4.175 62,578 -77 0.01% 261,278
2008-12-12 2008-12-10 4.280 62,655 -77 0.01% 268,140
2008-12-02 2008-11-28 3.392 62,732 -383 0.01% 212,811
2008-12-01 2008-11-27 3.445 63,115 +1,916 0.01% 217,404
2008-10-30 2008-10-28 3.497 61,199 -230 0.01% 213,999
2008-10-29 2008-10-27 2.766 61,429 -383 0.01% 169,919
2008-10-27 2008-10-23 4.175 61,812 -3,832 0.01% 258,080
2008-10-24 2008-10-22 4.854 65,644 -1,916 0.01% 318,618
2008-10-09 2008-10-06 2.870 67,560 -1,916 0.01% 193,930
2008-10-08 2008-10-03 2.870 69,476 +11,496 0.01% 199,429
2008-10-06 2008-10-02 3.288 57,980 +1,916 0.01% 190,638
2008-10-03 2008-09-30 2.056 56,064 +3,832 0.01% 115,285
2008-09-10 2008-09-08 1.054 52,232 -38 0.01% 55,066
2008-09-03 2008-09-01 1.054 52,270 -5,748 0.01% 55,106
2008-08-18 2008-08-14 1.044 58,018 +1,916 0.01% 60,560
2008-08-11 2008-08-07 1.106 56,102 -1,265 0.01% 62,073
2008-08-05 2008-08-01 1.461 57,367 -268 0.01% 83,832
2008-08-04 2008-07-31 1.514 57,635 -38 0.01% 87,232
2008-08-01 2008-07-30 1.534 57,673 -4,714 0.01% 88,494
2008-07-31 2008-07-29 1.503 62,387 +3,832 0.01% 93,773
2008-07-29 2008-07-25 1.534 58,555 -76 0.01% 89,847
2008-07-25 2008-07-23 1.576 58,631 -3,832 0.01% 92,412
2008-07-24 2008-07-22 1.628 62,463 +3,832 0.01% 101,711
2008-07-02 2008-06-27 58,631 +52,768 0.01%
2008-06-30 2008-06-26 5,863 -52,768 0.00%
2008-06-23 2008-06-19 58,631 +4,790 0.28%
2008-06-12 2008-06-10 53,841 +383 0.26%
2007-09-20 2007-09-18 53,458 -230 0.26%
2007-09-04 2007-08-31 53,688 +422 0.26%
2007-08-30 2007-08-28 53,266 +191 0.26%
2007-06-26 2007-06-22 53,075 0.25%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top