History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,432 | +0 | 0.00% | 1,657 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,432 | +0 | 0.00% | 1,847 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,432 | +0 | 0.00% | 1,983 |
| 2025-10-09 | 2025-10-06 | 0.360 | 5,432 | +2,000 | 0.00% | 1,956 |
| 2025-09-29 | 2025-09-25 | 0.375 | 3,432 | -3,500 | 0.00% | 1,287 |
| 2025-09-26 | 2025-09-24 | 0.385 | 6,932 | +1,000 | 0.00% | 2,669 |
| 2025-09-19 | 2025-09-17 | 0.470 | 5,932 | -1,000 | 0.00% | 2,788 |
| 2025-09-18 | 2025-09-16 | 0.490 | 6,932 | -400 | 0.00% | 3,397 |
| 2025-09-16 | 2025-09-12 | 0.440 | 7,332 | -99,880 | 0.00% | 3,226 |
| 2025-09-15 | 2025-09-11 | 0.520 | 107,212 | +100,000 | 0.01% | 55,750 |
| 2025-09-12 | 2025-09-10 | 0.520 | 7,212 | +50 | 0.00% | 3,750 |
| 2025-09-11 | 2025-09-09 | 0.500 | 7,162 | +40 | 0.00% | 3,581 |
| 2025-09-05 | 2025-09-03 | 0.520 | 7,122 | +1,000 | 0.00% | 3,703 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,122 | -99,920 | 0.00% | 3,306 |
| 2025-09-01 | 2025-08-28 | 0.495 | 106,042 | +2,500 | 0.00% | 52,491 |
| 2025-08-27 | 2025-08-25 | 0.510 | 103,542 | -3,000 | 0.00% | 52,806 |
| 2025-08-26 | 2025-08-22 | 0.510 | 106,542 | +100,000 | 0.00% | 54,336 |
| 2025-08-21 | 2025-08-19 | 0.485 | 6,542 | +240 | 0.00% | 3,173 |
| 2025-08-20 | 2025-08-18 | 0.520 | 6,302 | +1,000 | 0.00% | 3,277 |
| 2025-08-15 | 2025-08-13 | 0.570 | 5,302 | -101,500 | 0.00% | 3,022 |
| 2025-08-12 | 2025-08-08 | 0.540 | 106,802 | +2,750 | 0.00% | 57,673 |
| 2025-08-11 | 2025-08-07 | 0.550 | 104,052 | -1,500 | 0.00% | 57,229 |
| 2025-08-06 | 2025-08-04 | 0.560 | 105,552 | +99,200 | 0.00% | 59,109 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,352 | +200 | 0.00% | 3,367 |
| 2025-08-04 | 2025-07-31 | 0.630 | 6,152 | -81,500 | 0.00% | 3,876 |
| 2025-07-30 | 2025-07-28 | 0.660 | 87,652 | -2,400 | 0.00% | 57,850 |
| 2025-07-28 | 2025-07-24 | 0.580 | 90,052 | +84,700 | 0.00% | 52,230 |
| 2025-07-25 | 2025-07-23 | 0.610 | 5,352 | +1,600 | 0.00% | 3,265 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,752 | -3,600 | 0.00% | 2,101 |
| 2025-07-23 | 2025-07-21 | 0.600 | 7,352 | +3,000 | 0.00% | 4,411 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,352 | -400 | 0.00% | 2,002 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,752 | -2,396 | 0.00% | 1,758 |
| 2025-07-17 | 2025-07-15 | 0.390 | 7,148 | +3,000 | 0.00% | 2,788 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,148 | +1,000 | 0.00% | 1,161 |
| 2025-07-10 | 2025-07-08 | 0.246 | 3,148 | -1,100 | 0.00% | 774 |
| 2025-07-07 | 2025-07-03 | 0.250 | 4,248 | +1,500 | 0.00% | 1,062 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,748 | -1,414 | 0.00% | 714 |
| 2025-06-27 | 2025-06-25 | 0.196 | 4,162 | +1,300 | 0.00% | 816 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,862 | -500 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.211 | 3,362 | +360 | 0.00% | 709 |
| 2025-05-16 | 2025-05-14 | 0.195 | 3,002 | +420 | 0.00% | 585 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,582 | -1,500 | 0.00% | 460 |
| 2025-04-29 | 2025-04-25 | 0.180 | 4,082 | +80 | 0.00% | 735 |
| 2025-04-25 | 2025-04-23 | 0.166 | 4,002 | -3,000 | 0.00% | 664 |
| 2025-04-09 | 2025-04-07 | 0.153 | 7,002 | +1,540 | 0.00% | 1,071 |
| 2025-04-07 | 2025-04-02 | 0.168 | 5,462 | +1,000 | 0.00% | 918 |
| 2025-03-26 | 2025-03-24 | 0.170 | 4,462 | -2,500 | 0.00% | 759 |
| 2025-03-25 | 2025-03-21 | 0.177 | 6,962 | +2,500 | 0.00% | 1,232 |
| 2025-03-14 | 2025-03-12 | 0.177 | 4,462 | +1,000 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.181 | 3,462 | +200 | 0.00% | 627 |
| 2025-02-20 | 2025-02-18 | 0.181 | 3,262 | -2,000 | 0.00% | 590 |
| 2025-02-06 | 2025-02-04 | 0.191 | 5,262 | -1,000 | 0.00% | 1,005 |
| 2025-01-24 | 2025-01-22 | 0.201 | 6,262 | +400 | 0.00% | 1,259 |
| 2025-01-22 | 2025-01-20 | 0.203 | 5,862 | +2,820 | 0.00% | 1,190 |
| 2025-01-17 | 2025-01-15 | 0.202 | 3,042 | -3,000 | 0.00% | 614 |
| 2025-01-13 | 2025-01-09 | 0.204 | 6,042 | +2,500 | 0.00% | 1,233 |
| 2025-01-09 | 2025-01-07 | 0.213 | 3,542 | -2,400 | 0.00% | 754 |
| 2024-12-23 | 2024-12-19 | 0.188 | 5,942 | -1,000 | 0.00% | 1,117 |
| 2024-12-19 | 2024-12-17 | 0.192 | 6,942 | +3,200 | 0.00% | 1,333 |
| 2024-12-16 | 2024-12-12 | 0.193 | 3,742 | +1,000 | 0.00% | 722 |
| 2024-11-27 | 2024-11-25 | 0.194 | 2,742 | -2,500 | 0.00% | 532 |
| 2024-11-12 | 2024-11-08 | 0.200 | 5,242 | -2,200 | 0.00% | 1,048 |
| 2024-11-08 | 2024-11-06 | 0.204 | 7,442 | +1,140 | 0.00% | 1,518 |
| 2024-10-31 | 2024-10-29 | 0.197 | 6,302 | +520 | 0.00% | 1,241 |
| 2024-10-28 | 2024-10-24 | 0.202 | 5,782 | +1,040 | 0.00% | 1,168 |
| 2024-10-23 | 2024-10-21 | 0.212 | 4,742 | -2,000 | 0.00% | 1,005 |
| 2024-10-17 | 2024-10-15 | 0.202 | 6,742 | +200 | 0.00% | 1,362 |
| 2024-10-15 | 2024-10-10 | 0.212 | 6,542 | +4,000 | 0.00% | 1,387 |
| 2024-10-10 | 2024-10-08 | 0.219 | 2,542 | -4,600 | 0.00% | 557 |
| 2024-10-08 | 2024-10-04 | 0.210 | 7,142 | +600 | 0.00% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.217 | 6,542 | +4,000 | 0.00% | 1,420 |
| 2024-10-04 | 2024-10-02 | 0.212 | 2,542 | -3,000 | 0.00% | 539 |
| 2024-10-03 | 2024-09-30 | 0.211 | 5,542 | +2,500 | 0.00% | 1,169 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,042 | -3,000 | 0.00% | 651 |
| 2024-09-25 | 2024-09-23 | 0.219 | 6,042 | +1,000 | 0.00% | 1,323 |
| 2024-09-17 | 2024-09-13 | 0.218 | 5,042 | +2,500 | 0.00% | 1,099 |
| 2024-09-11 | 2024-09-09 | 0.212 | 2,542 | -2,500 | 0.00% | 539 |
| 2024-09-09 | 2024-09-04 | 0.222 | 5,042 | +2,000 | 0.00% | 1,119 |
| 2024-08-19 | 2024-08-15 | 0.213 | 3,042 | -4,000 | 0.00% | 648 |
| 2024-08-16 | 2024-08-14 | 0.216 | 7,042 | +1,100 | 0.00% | 1,521 |
| 2024-07-25 | 2024-07-23 | 0.217 | 5,942 | +2,500 | 0.00% | 1,289 |
| 2024-07-18 | 2024-07-16 | 0.218 | 3,442 | -4,000 | 0.00% | 750 |
| 2024-07-10 | 2024-07-08 | 0.229 | 7,442 | +950 | 0.00% | 1,704 |
| 2024-07-03 | 2024-06-28 | 0.225 | 6,492 | +2,960 | 0.00% | 1,461 |
| 2024-06-27 | 2024-06-25 | 0.238 | 3,532 | -2,500 | 0.00% | 841 |
| 2024-06-18 | 2024-06-14 | 0.235 | 6,032 | +2,750 | 0.00% | 1,418 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,282 | -3,500 | 0.00% | 686 |
| 2024-06-07 | 2024-06-05 | 0.208 | 6,782 | +3,000 | 0.00% | 1,411 |
| 2024-05-24 | 2024-05-22 | 0.197 | 3,782 | +500 | 0.00% | 745 |
| 2024-05-16 | 2024-05-13 | 0.193 | 3,282 | -1,400 | 0.00% | 633 |
| 2024-05-10 | 2024-05-08 | 0.200 | 4,682 | +120 | 0.00% | 936 |
| 2024-05-07 | 2024-05-03 | 0.210 | 4,562 | -2,400 | 0.00% | 958 |
| 2024-05-02 | 2024-04-29 | 0.190 | 6,962 | +1,000 | 0.00% | 1,323 |
| 2024-04-05 | 2024-04-02 | 0.208 | 5,962 | +52 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 0.202 | 5,910 | +2,000 | 0.00% | 1,194 |
| 2024-03-27 | 2024-03-25 | 0.200 | 3,910 | -1,500 | 0.00% | 782 |
| 2024-03-20 | 2024-03-18 | 0.205 | 5,410 | +250 | 0.00% | 1,109 |
| 2024-03-18 | 2024-03-14 | 0.208 | 5,160 | -200 | 0.00% | 1,073 |
| 2024-03-13 | 2024-03-11 | 0.209 | 5,360 | +2,500 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.209 | 2,860 | +20 | 0.00% | 598 |
| 2024-02-08 | 2024-02-06 | 0.202 | 2,840 | -3,000 | 0.00% | 574 |
| 2024-02-07 | 2024-02-05 | 0.202 | 5,840 | +1,000 | 0.00% | 1,180 |
| 2024-02-05 | 2024-02-01 | 0.210 | 4,840 | +80 | 0.00% | 1,016 |
| 2024-02-01 | 2024-01-30 | 0.210 | 4,760 | +2,000 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,760 | -2,350 | 0.00% | 552 |
| 2024-01-02 | 2023-12-28 | 0.204 | 5,110 | +160 | 0.00% | 1,042 |
| 2023-12-28 | 2023-12-22 | 0.200 | 4,950 | +40 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.220 | 4,910 | -700 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.225 | 5,610 | +140 | 0.00% | 1,262 |
| 2023-11-02 | 2023-10-31 | 0.220 | 5,470 | +500 | 0.00% | 1,203 |
| 2023-11-01 | 2023-10-30 | 0.228 | 4,970 | +40 | 0.00% | 1,133 |
| 2023-09-19 | 2023-09-15 | 0.255 | 4,930 | +40 | 0.00% | 1,257 |
| 2023-09-07 | 2023-09-05 | 0.265 | 4,890 | -920 | 0.00% | 1,296 |
| 2023-08-21 | 2023-08-17 | 0.325 | 5,810 | +140 | 0.00% | 1,888 |
| 2023-08-15 | 2023-08-11 | 0.275 | 5,670 | -500 | 0.00% | 1,559 |
| 2023-08-14 | 2023-08-10 | 0.233 | 6,170 | +2,000 | 0.00% | 1,438 |
| 2023-08-11 | 2023-08-09 | 0.235 | 4,170 | -1,000 | 0.00% | 980 |
| 2023-08-03 | 2023-08-01 | 0.215 | 5,170 | -100 | 0.00% | 1,112 |
| 2023-07-26 | 2023-07-24 | 0.200 | 5,270 | +120 | 0.00% | 1,054 |
| 2023-06-27 | 2023-06-23 | 0.200 | 5,150 | -1,000 | 0.00% | 1,030 |
| 2023-06-23 | 2023-06-20 | 0.197 | 6,150 | +1,500 | 0.00% | 1,212 |
| 2023-06-21 | 2023-06-19 | 0.198 | 4,650 | +1,500 | 0.00% | 921 |
| 2023-06-09 | 2023-06-07 | 0.199 | 3,150 | -3,000 | 0.00% | 627 |
| 2023-06-08 | 2023-06-06 | 0.190 | 6,150 | +2,000 | 0.00% | 1,168 |
| 2023-06-07 | 2023-06-05 | 0.200 | 4,150 | -2,200 | 0.00% | 830 |
| 2023-05-09 | 2023-05-05 | 0.202 | 6,350 | +500 | 0.00% | 1,283 |
| 2023-04-27 | 2023-04-25 | 0.203 | 5,850 | +2,000 | 0.00% | 1,188 |
| 2023-04-21 | 2023-04-19 | 0.203 | 3,850 | -3,000 | 0.00% | 782 |
| 2023-04-19 | 2023-04-17 | 0.205 | 6,850 | +3,224 | 0.00% | 1,404 |
| 2023-03-27 | 2023-03-23 | 0.200 | 3,626 | +80 | 0.00% | 725 |
| 2023-03-21 | 2023-03-17 | 0.202 | 3,546 | -2,500 | 0.00% | 716 |
| 2023-03-17 | 2023-03-15 | 0.201 | 6,046 | +60 | 0.00% | 1,215 |
| 2023-03-10 | 2023-03-08 | 0.205 | 5,986 | +3,000 | 0.00% | 1,227 |
| 2023-03-01 | 2023-02-27 | 0.205 | 2,986 | -2,000 | 0.00% | 612 |
| 2023-02-27 | 2023-02-23 | 0.202 | 4,986 | +300 | 0.00% | 1,007 |
| 2023-02-15 | 2023-02-13 | 0.212 | 4,686 | +500 | 0.00% | 993 |
| 2023-01-12 | 2023-01-10 | 0.201 | 4,186 | -1,000 | 0.00% | 841 |
| 2023-01-06 | 2023-01-04 | 0.200 | 5,186 | +450 | 0.00% | 1,037 |
| 2022-12-21 | 2022-12-19 | 0.183 | 4,736 | -1,000 | 0.00% | 867 |
| 2022-11-30 | 2022-11-28 | 0.190 | 5,736 | +240 | 0.00% | 1,090 |
| 2022-11-25 | 2022-11-23 | 0.186 | 5,496 | +180 | 0.00% | 1,022 |
| 2022-11-10 | 2022-11-08 | 0.191 | 5,316 | +2,500 | 0.00% | 1,015 |
| 2022-11-01 | 2022-10-28 | 0.180 | 2,816 | -500 | 0.00% | 507 |
| 2022-10-27 | 2022-10-25 | 0.190 | 3,316 | -3,000 | 0.00% | 630 |
| 2022-10-18 | 2022-10-14 | 0.186 | 6,316 | +2,600 | 0.00% | 1,175 |
| 2022-10-11 | 2022-10-07 | 0.191 | 3,716 | -2,000 | 0.00% | 710 |
| 2022-10-06 | 2022-10-03 | 0.198 | 5,716 | +450 | 0.00% | 1,132 |
| 2022-09-22 | 2022-09-20 | 0.201 | 5,266 | +1,250 | 0.00% | 1,058 |
| 2022-09-21 | 2022-09-19 | 0.208 | 4,016 | +1,040 | 0.00% | 835 |
| 2022-09-19 | 2022-09-15 | 0.208 | 2,976 | -4,000 | 0.00% | 619 |
| 2022-09-13 | 2022-09-08 | 0.208 | 6,976 | +500 | 0.00% | 1,451 |
| 2022-08-31 | 2022-08-29 | 0.183 | 6,476 | +200 | 0.00% | 1,185 |
| 2022-08-22 | 2022-08-18 | 0.185 | 6,276 | +3,500 | 0.00% | 1,161 |
| 2022-08-15 | 2022-08-11 | 0.185 | 2,776 | -1,150 | 0.00% | 514 |
| 2022-08-11 | 2022-08-09 | 0.185 | 3,926 | -3,000 | 0.00% | 726 |
| 2022-07-27 | 2022-07-25 | 0.180 | 6,926 | +1,000 | 0.00% | 1,247 |
| 2022-07-25 | 2022-07-21 | 0.187 | 5,926 | +660 | 0.00% | 1,108 |
| 2022-07-19 | 2022-07-15 | 0.188 | 5,266 | +40 | 0.00% | 990 |
| 2022-07-13 | 2022-07-11 | 0.200 | 5,226 | +1,500 | 0.00% | 1,045 |
| 2022-07-07 | 2022-07-05 | 0.200 | 3,726 | -3,078 | 0.00% | 745 |
| 2022-07-06 | 2022-07-04 | 0.200 | 6,804 | +1,000 | 0.00% | 1,361 |
| 2022-07-05 | 2022-06-30 | 0.199 | 5,804 | +3,250 | 0.00% | 1,155 |
| 2022-07-04 | 2022-06-29 | 0.183 | 2,554 | -1,000 | 0.00% | 467 |
| 2022-06-29 | 2022-06-27 | 0.183 | 3,554 | +60 | 0.00% | 650 |
| 2022-06-28 | 2022-06-24 | 0.183 | 3,494 | -4,000 | 0.00% | 639 |
| 2022-06-27 | 2022-06-23 | 0.183 | 7,494 | +4,000 | 0.00% | 1,371 |
| 2022-06-24 | 2022-06-22 | 0.184 | 3,494 | -3,000 | 0.00% | 643 |
| 2022-06-21 | 2022-06-17 | 0.186 | 6,494 | +500 | 0.00% | 1,208 |
| 2022-06-20 | 2022-06-16 | 0.186 | 5,994 | +40 | 0.00% | 1,115 |
| 2022-06-15 | 2022-06-13 | 0.191 | 5,954 | +3,060 | 0.00% | 1,137 |
| 2022-06-13 | 2022-06-09 | 0.184 | 2,894 | -2,700 | 0.00% | 532 |
| 2022-05-31 | 2022-05-27 | 0.188 | 5,594 | -1,500 | 0.00% | 1,052 |
| 2022-05-25 | 2022-05-23 | 0.186 | 7,094 | +1,740 | 0.00% | 1,319 |
| 2022-05-16 | 2022-05-12 | 0.193 | 5,354 | +2,000 | 0.00% | 1,033 |
| 2022-05-13 | 2022-05-11 | 0.193 | 3,354 | -2,500 | 0.00% | 647 |
| 2022-05-03 | 2022-04-28 | 0.183 | 5,854 | +60 | 0.00% | 1,071 |
| 2022-04-13 | 2022-04-11 | 0.164 | 5,794 | -30,000 | 0.00% | 950 |
| 2022-04-12 | 2022-04-08 | 0.168 | 35,794 | -20,500 | 0.00% | 6,013 |
| 2022-04-08 | 2022-04-06 | 0.173 | 56,294 | -35,000 | 0.00% | 9,739 |
| 2022-03-31 | 2022-03-29 | 0.138 | 91,294 | +500 | 0.01% | 12,599 |
| 2022-03-30 | 2022-03-28 | 0.136 | 90,794 | +120 | 0.01% | 12,348 |
| 2022-03-21 | 2022-03-17 | 0.130 | 90,674 | +2,250 | 0.01% | 11,788 |
| 2022-03-17 | 2022-03-15 | 0.129 | 88,424 | -500 | 0.01% | 11,407 |
| 2022-02-15 | 2022-02-11 | 0.159 | 88,924 | -3,000 | 0.01% | 14,139 |
| 2022-02-14 | 2022-02-10 | 0.159 | 91,924 | +2,000 | 0.01% | 14,616 |
| 2022-02-11 | 2022-02-09 | 0.169 | 89,924 | -1,900 | 0.01% | 15,197 |
| 2022-02-09 | 2022-02-07 | 0.170 | 91,824 | +2,000 | 0.01% | 15,610 |
| 2022-02-07 | 2022-01-31 | 0.169 | 89,824 | -2,400 | 0.01% | 15,180 |
| 2022-01-14 | 2022-01-12 | 0.182 | 92,224 | +1,000 | 0.01% | 16,785 |
| 2022-01-11 | 2022-01-07 | 0.182 | 91,224 | +1,200 | 0.01% | 16,603 |
| 2022-01-04 | 2021-12-31 | 0.173 | 90,024 | +2,500 | 0.01% | 15,574 |
| 2021-12-20 | 2021-12-16 | 0.173 | 87,524 | -3,000 | 0.01% | 15,142 |
| 2021-12-16 | 2021-12-14 | 0.174 | 90,524 | -1,500 | 0.01% | 15,751 |
| 2021-12-15 | 2021-12-13 | 0.174 | 92,024 | +800 | 0.01% | 16,012 |
| 2021-12-09 | 2021-12-07 | 0.175 | 91,224 | +60 | 0.01% | 15,964 |
| 2021-12-03 | 2021-12-01 | 0.180 | 91,164 | +2,000 | 0.01% | 16,410 |
| 2021-12-01 | 2021-11-29 | 0.183 | 89,164 | -15,000 | 0.01% | 16,317 |
| 2021-11-30 | 2021-11-26 | 0.183 | 104,164 | +100,000 | 0.01% | 19,062 |
| 2021-11-29 | 2021-11-25 | 0.181 | 4,164 | -2,000 | 0.00% | 754 |
| 2021-11-18 | 2021-11-16 | 0.184 | 6,164 | +500 | 0.00% | 1,134 |
| 2021-11-11 | 2021-11-09 | 0.185 | 5,664 | +650 | 0.00% | 1,048 |
| 2021-11-10 | 2021-11-08 | 0.185 | 5,014 | -5,000 | 0.00% | 928 |
| 2021-11-09 | 2021-11-05 | 0.191 | 10,014 | +4,000 | 0.00% | 1,913 |
| 2021-11-01 | 2021-10-28 | 0.191 | 6,014 | +200 | 0.00% | 1,149 |
| 2021-10-27 | 2021-10-25 | 0.195 | 5,814 | +120 | 0.00% | 1,134 |
| 2021-10-20 | 2021-10-18 | 0.193 | 5,694 | +1,000 | 0.00% | 1,099 |
| 2021-10-19 | 2021-10-15 | 0.195 | 4,694 | +1,251 | 0.00% | 915 |
| 2021-09-28 | 2021-09-24 | 0.207 | 3,443 | +800 | 0.00% | 713 |
| 2021-09-27 | 2021-09-23 | 0.203 | 2,643 | -2,500 | 0.00% | 537 |
| 2021-09-21 | 2021-09-17 | 0.202 | 5,143 | -1,750 | 0.00% | 1,039 |
| 2021-09-14 | 2021-09-10 | 0.212 | 6,893 | +1,000 | 0.00% | 1,461 |
| 2021-09-09 | 2021-09-07 | 0.214 | 5,893 | -1,000 | 0.00% | 1,261 |
| 2021-09-03 | 2021-09-01 | 0.220 | 6,893 | +1,200 | 0.00% | 1,516 |
| 2021-08-31 | 2021-08-27 | 0.205 | 5,693 | +1,500 | 0.00% | 1,167 |
| 2021-08-27 | 2021-08-25 | 0.206 | 4,193 | -3,000 | 0.00% | 864 |
| 2021-08-25 | 2021-08-23 | 0.207 | 7,193 | +100 | 0.00% | 1,489 |
| 2021-08-24 | 2021-08-20 | 0.204 | 7,093 | +4,000 | 0.00% | 1,447 |
| 2021-08-20 | 2021-08-18 | 0.205 | 3,093 | +300 | 0.00% | 634 |
| 2021-08-19 | 2021-08-17 | 0.223 | 2,793 | +200 | 0.00% | 623 |
| 2021-08-16 | 2021-08-12 | 0.224 | 2,593 | -500 | 0.00% | 581 |
| 2021-08-13 | 2021-08-11 | 0.228 | 3,093 | -2,000 | 0.00% | 705 |
| 2021-08-06 | 2021-08-04 | 0.230 | 5,093 | +880 | 0.00% | 1,171 |
| 2021-08-05 | 2021-08-03 | 0.234 | 4,213 | -500 | 0.00% | 986 |
| 2021-08-04 | 2021-08-02 | 0.240 | 4,713 | +540 | 0.00% | 1,131 |
| 2021-07-26 | 2021-07-22 | 0.231 | 4,173 | +1,050 | 0.00% | 964 |
| 2021-07-22 | 2021-07-20 | 0.240 | 3,123 | -2,000 | 0.00% | 750 |
| 2021-07-05 | 2021-06-30 | 0.247 | 5,123 | -500 | 0.00% | 1,265 |
| 2021-06-15 | 2021-06-10 | 0.243 | 5,623 | -1,300 | 0.00% | 1,366 |
| 2021-06-03 | 2021-06-01 | 0.245 | 6,923 | +500 | 0.00% | 1,696 |
| 2021-05-28 | 2021-05-26 | 0.245 | 6,423 | +104 | 0.00% | 1,574 |
| 2021-05-24 | 2021-05-20 | 0.245 | 6,319 | +2,000 | 0.00% | 1,548 |
| 2021-05-21 | 2021-05-18 | 0.245 | 4,319 | -300 | 0.00% | 1,058 |
| 2021-05-20 | 2021-05-17 | 0.245 | 4,619 | +1,580 | 0.00% | 1,132 |
| 2021-05-17 | 2021-05-13 | 0.245 | 3,039 | -2,500 | 0.00% | 745 |
| 2021-05-11 | 2021-05-07 | 0.245 | 5,539 | -1,000 | 0.00% | 1,357 |
| 2021-05-10 | 2021-05-06 | 0.245 | 6,539 | -150 | 0.00% | 1,602 |
| 2021-05-03 | 2021-04-29 | 0.245 | 6,689 | +1,000 | 0.00% | 1,639 |
| 2021-04-30 | 2021-04-28 | 0.245 | 5,689 | -500 | 0.00% | 1,394 |
| 2021-04-28 | 2021-04-26 | 0.245 | 6,189 | +1,000 | 0.00% | 1,516 |
| 2021-04-26 | 2021-04-22 | 0.245 | 5,189 | +500 | 0.00% | 1,271 |
| 2021-04-23 | 2021-04-21 | 0.245 | 4,689 | +1,000 | 0.00% | 1,149 |
| 2021-04-14 | 2021-04-12 | 0.244 | 3,689 | -2,000 | 0.00% | 900 |
| 2021-04-09 | 2021-04-07 | 0.265 | 5,689 | +2,000 | 0.00% | 1,508 |
| 2021-04-07 | 2021-03-31 | 0.249 | 3,689 | -500 | 0.00% | 919 |
| 2021-03-31 | 2021-03-29 | 0.245 | 4,189 | -3,000 | 0.00% | 1,026 |
| 2021-03-26 | 2021-03-24 | 0.250 | 7,189 | +850 | 0.00% | 1,797 |
| 2021-03-24 | 2021-03-22 | 0.250 | 6,339 | +120 | 0.00% | 1,585 |
| 2021-03-23 | 2021-03-19 | 0.250 | 6,219 | +60 | 0.00% | 1,555 |
| 2021-03-17 | 2021-03-15 | 0.275 | 6,159 | -1,090 | 0.00% | 1,694 |
| 2021-03-16 | 2021-03-12 | 0.275 | 7,249 | +3,676 | 0.00% | 1,993 |
| 2021-03-15 | 2021-03-11 | 0.280 | 3,573 | -1,000 | 0.00% | 1,000 |
| 2021-03-10 | 2021-03-08 | 0.270 | 4,573 | -2,200 | 0.00% | 1,235 |
| 2021-03-09 | 2021-03-05 | 0.275 | 6,773 | +500 | 0.00% | 1,863 |
| 2021-02-25 | 2021-02-23 | 0.255 | 6,273 | +3,000 | 0.00% | 1,600 |
| 2021-02-24 | 2021-02-22 | 0.250 | 3,273 | -2,400 | 0.00% | 818 |
| 2021-02-23 | 2021-02-19 | 0.255 | 5,673 | +500 | 0.00% | 1,447 |
| 2021-02-19 | 2021-02-17 | 0.265 | 5,173 | -400 | 0.00% | 1,371 |
| 2021-02-18 | 2021-02-16 | 0.260 | 5,573 | -43,000 | 0.00% | 1,449 |
| 2021-02-08 | 2021-02-04 | 0.242 | 48,573 | -1,800 | 0.00% | 11,755 |
| 2021-02-05 | 2021-02-03 | 0.244 | 50,373 | +200 | 0.00% | 12,291 |
| 2021-02-04 | 2021-02-02 | 0.245 | 50,173 | -5,000 | 0.00% | 12,292 |
| 2021-02-03 | 2021-02-01 | 0.248 | 55,173 | -115,000 | 0.00% | 13,683 |
| 2021-01-22 | 2021-01-20 | 0.242 | 170,173 | +120 | 0.01% | 41,182 |
| 2021-01-21 | 2021-01-19 | 0.240 | 170,053 | +500 | 0.01% | 40,813 |
| 2021-01-18 | 2021-01-14 | 0.244 | 169,553 | +450 | 0.01% | 41,371 |
| 2021-01-15 | 2021-01-13 | 0.244 | 169,103 | +1,300 | 0.01% | 41,261 |
| 2020-12-30 | 2020-12-28 | 0.248 | 167,803 | -9,500 | 0.01% | 41,615 |
| 2020-12-28 | 2020-12-22 | 0.244 | 177,303 | +1,000 | 0.01% | 43,262 |
| 2020-12-23 | 2020-12-21 | 0.244 | 176,303 | -105,000 | 0.01% | 43,018 |
| 2020-12-22 | 2020-12-18 | 0.245 | 281,303 | +275,000 | 0.02% | 68,919 |
| 2020-12-21 | 2020-12-17 | 0.255 | 6,303 | +1,000 | 0.00% | 1,607 |
| 2020-12-18 | 2020-12-16 | 0.248 | 5,303 | -1,000 | 0.00% | 1,315 |
| 2020-12-16 | 2020-12-14 | 0.249 | 6,303 | -1,000 | 0.00% | 1,569 |
| 2020-12-15 | 2020-12-11 | 0.248 | 7,303 | +4,000 | 0.00% | 1,811 |
| 2020-12-11 | 2020-12-09 | 0.247 | 3,303 | +160 | 0.00% | 816 |
| 2020-12-01 | 2020-11-27 | 0.255 | 3,143 | -200 | 0.00% | 801 |
| 2020-11-27 | 2020-11-25 | 0.280 | 3,343 | -1,499 | 0.00% | 936 |
| 2020-11-24 | 2020-11-20 | 0.250 | 4,842 | -1 | 0.00% | 1,210 |
| 2020-11-20 | 2020-11-18 | 0.247 | 4,843 | +500 | 0.00% | 1,196 |
| 2020-11-19 | 2020-11-17 | 0.247 | 4,343 | +200 | 0.00% | 1,073 |
| 2020-11-16 | 2020-11-12 | 0.250 | 4,143 | -3,040 | 0.00% | 1,036 |
| 2020-11-12 | 2020-11-10 | 0.250 | 7,183 | +3,000 | 0.00% | 1,796 |
| 2020-11-04 | 2020-11-02 | 0.255 | 4,183 | -2,000 | 0.00% | 1,067 |
| 2020-11-03 | 2020-10-30 | 0.250 | 6,183 | -1,100 | 0.00% | 1,546 |
| 2020-11-02 | 2020-10-29 | 0.260 | 7,283 | +3,500 | 0.00% | 1,894 |
| 2020-10-29 | 2020-10-27 | 0.265 | 3,783 | +1,000 | 0.00% | 1,002 |
| 2020-10-08 | 2020-10-06 | 0.260 | 2,783 | -1,150 | 0.00% | 724 |
| 2020-09-29 | 2020-09-25 | 0.270 | 3,933 | +1,000 | 0.00% | 1,062 |
| 2020-09-23 | 2020-09-21 | 0.245 | 2,933 | -3,500 | 0.00% | 719 |
| 2020-09-21 | 2020-09-17 | 0.245 | 6,433 | -840 | 0.00% | 1,576 |
| 2020-09-17 | 2020-09-15 | 0.243 | 7,273 | +160 | 0.00% | 1,767 |
| 2020-09-15 | 2020-09-11 | 0.244 | 7,113 | +2,500 | 0.00% | 1,736 |
| 2020-09-11 | 2020-09-09 | 0.244 | 4,613 | -2,000 | 0.00% | 1,126 |
| 2020-09-07 | 2020-09-03 | 0.240 | 6,613 | +100 | 0.00% | 1,587 |
| 2020-09-01 | 2020-08-28 | 0.245 | 6,513 | +2,000 | 0.00% | 1,596 |
| 2020-08-31 | 2020-08-27 | 0.245 | 4,513 | +1,500 | 0.00% | 1,106 |
| 2020-08-20 | 2020-08-18 | 0.244 | 3,013 | -1,800 | 0.00% | 735 |
| 2020-08-19 | 2020-08-17 | 0.245 | 4,813 | -2,000 | 0.00% | 1,179 |
| 2020-08-18 | 2020-08-14 | 0.245 | 6,813 | +2,000 | 0.00% | 1,669 |
| 2020-08-14 | 2020-08-12 | 0.234 | 4,813 | +800 | 0.00% | 1,126 |
| 2020-08-13 | 2020-08-11 | 0.231 | 4,013 | -500 | 0.00% | 927 |
| 2020-08-06 | 2020-08-04 | 0.235 | 4,513 | -2,500 | 0.00% | 1,061 |
| 2020-08-05 | 2020-08-03 | 0.235 | 7,013 | +3,850 | 0.00% | 1,648 |
| 2020-08-04 | 2020-07-31 | 0.234 | 3,163 | +20 | 0.00% | 740 |
| 2020-07-29 | 2020-07-27 | 0.246 | 3,143 | +500 | 0.00% | 773 |
| 2020-07-27 | 2020-07-23 | 0.247 | 2,643 | -800 | 0.00% | 653 |
| 2020-07-21 | 2020-07-17 | 0.247 | 3,443 | -500 | 0.00% | 850 |
| 2020-07-15 | 2020-07-13 | 0.245 | 3,943 | +1,000 | 0.00% | 966 |
| 2020-07-09 | 2020-07-07 | 0.235 | 2,943 | -3,500 | 0.00% | 692 |
| 2020-07-08 | 2020-07-06 | 0.241 | 6,443 | +650 | 0.00% | 1,553 |
| 2020-07-02 | 2020-06-29 | 0.238 | 5,793 | +40 | 0.00% | 1,379 |
| 2020-06-30 | 2020-06-26 | 0.238 | 5,753 | +1,000 | 0.00% | 1,369 |
| 2020-06-26 | 2020-06-23 | 0.239 | 4,753 | -1,000 | 0.00% | 1,136 |
| 2020-06-23 | 2020-06-19 | 0.240 | 5,753 | +2,500 | 0.00% | 1,381 |
| 2020-06-22 | 2020-06-18 | 0.234 | 3,253 | -1,000 | 0.00% | 761 |
| 2020-06-17 | 2020-06-15 | 0.220 | 4,253 | +1,100 | 0.00% | 936 |
| 2020-06-16 | 2020-06-12 | 0.220 | 3,153 | +500 | 0.00% | 694 |
| 2020-06-15 | 2020-06-11 | 0.216 | 2,653 | -2,500 | 0.00% | 573 |
| 2020-06-11 | 2020-06-09 | 0.219 | 5,153 | +1,850 | 0.00% | 1,129 |
| 2020-06-10 | 2020-06-08 | 0.216 | 3,303 | -3,000 | 0.00% | 713 |
| 2020-06-02 | 2020-05-29 | 0.255 | 6,303 | +3,000 | 0.00% | 1,607 |
| 2020-05-26 | 2020-05-22 | 0.249 | 3,303 | +60 | 0.00% | 822 |
| 2020-05-22 | 2020-05-20 | 0.255 | 3,243 | -1,500 | 0.00% | 827 |
| 2020-05-21 | 2020-05-19 | 0.255 | 4,743 | -1,000 | 0.00% | 1,209 |
| 2020-05-20 | 2020-05-18 | 0.249 | 5,743 | +1,500 | 0.00% | 1,430 |
| 2020-05-19 | 2020-05-15 | 0.245 | 4,243 | -2,500 | 0.00% | 1,040 |
| 2020-05-12 | 2020-05-08 | 0.255 | 6,743 | +2,500 | 0.00% | 1,719 |
| 2020-05-08 | 2020-05-06 | 0.260 | 4,243 | -1,000 | 0.00% | 1,103 |
| 2020-04-29 | 2020-04-27 | 0.250 | 5,243 | +870 | 0.00% | 1,311 |
| 2020-04-22 | 2020-04-20 | 0.250 | 4,373 | -1,560 | 0.00% | 1,093 |
| 2020-04-21 | 2020-04-17 | 0.245 | 5,933 | +20 | 0.00% | 1,454 |
| 2020-04-20 | 2020-04-16 | 0.245 | 5,913 | -600 | 0.00% | 1,449 |
| 2020-04-15 | 2020-04-09 | 0.250 | 6,513 | +500 | 0.00% | 1,628 |
| 2020-03-17 | 2020-03-13 | 0.247 | 6,013 | -1,000 | 0.00% | 1,485 |
| 2020-03-16 | 2020-03-12 | 0.250 | 7,013 | +850 | 0.00% | 1,753 |
| 2020-03-12 | 2020-03-10 | 0.250 | 6,163 | -50 | 0.00% | 1,541 |
| 2020-03-11 | 2020-03-09 | 0.250 | 6,213 | +3,000 | 0.00% | 1,553 |
| 2020-03-10 | 2020-03-06 | 0.255 | 3,213 | -500 | 0.00% | 819 |
| 2020-03-09 | 2020-03-05 | 0.255 | 3,713 | -3,000 | 0.00% | 947 |
| 2020-03-06 | 2020-03-04 | 0.255 | 6,713 | +2,000 | 0.00% | 1,712 |
| 2020-03-03 | 2020-02-28 | 0.247 | 4,713 | +140 | 0.00% | 1,164 |
| 2020-02-28 | 2020-02-26 | 0.260 | 4,573 | +2,000 | 0.00% | 1,189 |
| 2020-02-26 | 2020-02-24 | 0.260 | 2,573 | -2,800 | 0.00% | 669 |
| 2020-02-21 | 2020-02-19 | 0.260 | 5,373 | +20 | 0.00% | 1,397 |
| 2020-02-17 | 2020-02-13 | 0.270 | 5,353 | +800 | 0.00% | 1,445 |
| 2020-02-14 | 2020-02-12 | 0.270 | 4,553 | -2,420 | 0.00% | 1,229 |
| 2020-02-05 | 2020-02-03 | 0.285 | 6,973 | +140 | 0.00% | 1,987 |
| 2020-02-03 | 2020-01-30 | 0.360 | 6,833 | +2,400 | 0.00% | 2,460 |
| 2020-01-23 | 2020-01-21 | 0.285 | 4,433 | +80 | 0.00% | 1,263 |
| 2020-01-22 | 2020-01-20 | 0.285 | 4,353 | +500 | 0.00% | 1,241 |
| 2020-01-16 | 2020-01-14 | 0.255 | 3,853 | -2,500 | 0.00% | 983 |
| 2020-01-13 | 2020-01-09 | 0.270 | 6,353 | +3,250 | 0.00% | 1,715 |
| 2020-01-09 | 2020-01-07 | 0.275 | 3,103 | +20 | 0.00% | 853 |
| 2020-01-08 | 2020-01-06 | 0.275 | 3,083 | -4,000 | 0.00% | 848 |
| 2020-01-03 | 2019-12-31 | 0.275 | 7,083 | +1,000 | 0.00% | 1,948 |
| 2019-12-30 | 2019-12-24 | 0.285 | 6,083 | +3,000 | 0.00% | 1,734 |
| 2019-12-23 | 2019-12-19 | 0.285 | 3,083 | -4,200 | 0.00% | 879 |
| 2019-12-20 | 2019-12-18 | 0.285 | 7,283 | +340 | 0.00% | 2,076 |
| 2019-12-18 | 2019-12-16 | 0.285 | 6,943 | +1,500 | 0.00% | 1,979 |
| 2019-12-17 | 2019-12-13 | 0.280 | 5,443 | +920 | 0.00% | 1,524 |
| 2019-12-12 | 2019-12-10 | 0.300 | 4,523 | +100 | 0.00% | 1,357 |
| 2019-12-04 | 2019-12-02 | 0.310 | 4,423 | -1,000 | 0.00% | 1,371 |
| 2019-12-02 | 2019-11-28 | 0.315 | 5,423 | +200 | 0.00% | 1,708 |
| 2019-11-28 | 2019-11-26 | 0.305 | 5,223 | +600 | 0.00% | 1,593 |
| 2019-11-26 | 2019-11-22 | 0.300 | 4,623 | -1,000 | 0.00% | 1,387 |
| 2019-11-25 | 2019-11-21 | 0.300 | 5,623 | -450 | 0.00% | 1,687 |
| 2019-11-21 | 2019-11-19 | 0.300 | 6,073 | +960 | 0.00% | 1,822 |
| 2019-11-11 | 2019-11-07 | 0.330 | 5,113 | +2,540 | 0.00% | 1,687 |
| 2019-11-07 | 2019-11-05 | 0.325 | 2,573 | -2,500 | 0.00% | 836 |
| 2019-11-05 | 2019-11-01 | 0.320 | 5,073 | +1,000 | 0.00% | 1,623 |
| 2019-11-04 | 2019-10-31 | 0.325 | 4,073 | +1,000 | 0.00% | 1,324 |
| 2019-11-01 | 2019-10-30 | 0.330 | 3,073 | +120 | 0.00% | 1,014 |
| 2019-10-22 | 2019-10-18 | 0.330 | 2,953 | -4,100 | 0.00% | 974 |
| 2019-10-16 | 2019-10-14 | 0.320 | 7,053 | +1,500 | 0.00% | 2,257 |
| 2019-10-15 | 2019-10-11 | 0.320 | 5,553 | -600 | 0.00% | 1,777 |
| 2019-10-14 | 2019-10-10 | 0.315 | 6,153 | +320 | 0.00% | 1,938 |
| 2019-10-10 | 2019-10-08 | 0.330 | 5,833 | +1,500 | 0.00% | 1,925 |
| 2019-10-04 | 2019-10-02 | 0.325 | 4,333 | +40 | 0.00% | 1,408 |
| 2019-10-02 | 2019-09-27 | 0.325 | 4,293 | -3,000 | 0.00% | 1,395 |
| 2019-09-26 | 2019-09-24 | 0.325 | 7,293 | +3,500 | 0.00% | 2,370 |
| 2019-09-25 | 2019-09-23 | 0.315 | 3,793 | +500 | 0.00% | 1,195 |
| 2019-09-20 | 2019-09-18 | 0.330 | 3,293 | -3,750 | 0.00% | 1,087 |
| 2019-09-18 | 2019-09-16 | 0.330 | 7,043 | +160 | 0.00% | 2,324 |
| 2019-09-11 | 2019-09-09 | 0.330 | 6,883 | +2,500 | 0.00% | 2,271 |
| 2019-09-09 | 2019-09-05 | 0.330 | 4,383 | +200 | 0.00% | 1,446 |
| 2019-09-06 | 2019-09-04 | 0.330 | 4,183 | -2,000 | 0.00% | 1,380 |
| 2019-09-03 | 2019-08-30 | 0.330 | 6,183 | -500 | 0.00% | 2,040 |
| 2019-09-02 | 2019-08-29 | 0.330 | 6,683 | +500 | 0.00% | 2,205 |
| 2019-08-30 | 2019-08-28 | 0.325 | 6,183 | +2,500 | 0.00% | 2,009 |
| 2019-08-28 | 2019-08-26 | 0.330 | 3,683 | -500 | 0.00% | 1,215 |
| 2019-08-26 | 2019-08-22 | 0.330 | 4,183 | -2,500 | 0.00% | 1,380 |
| 2019-08-22 | 2019-08-20 | 0.335 | 6,683 | +150 | 0.00% | 2,239 |
| 2019-08-20 | 2019-08-16 | 0.325 | 6,533 | +3,000 | 0.00% | 2,123 |
| 2019-08-19 | 2019-08-15 | 0.320 | 3,533 | -143 | 0.00% | 1,131 |
| 2019-08-16 | 2019-08-14 | 0.310 | 3,676 | -2,200 | 0.00% | 1,140 |
| 2019-08-15 | 2019-08-13 | 0.320 | 5,876 | -1,500 | 0.00% | 1,880 |
| 2019-08-13 | 2019-08-09 | 0.340 | 7,376 | +4,000 | 0.00% | 2,508 |
| 2019-08-12 | 2019-08-08 | 0.340 | 3,376 | +500 | 0.00% | 1,148 |
| 2019-08-07 | 2019-08-05 | 0.340 | 2,876 | -1,500 | 0.00% | 978 |
| 2019-08-06 | 2019-08-02 | 0.360 | 4,376 | +500 | 0.00% | 1,575 |
| 2019-08-05 | 2019-08-01 | 0.350 | 3,876 | -2,500 | 0.00% | 1,357 |
| 2019-07-31 | 2019-07-29 | 0.360 | 6,376 | +1,000 | 0.00% | 2,295 |
| 2019-06-24 | 2019-06-20 | 0.350 | 5,376 | +500 | 0.00% | 1,882 |
| 2019-06-19 | 2019-06-17 | 0.360 | 4,876 | -2,000 | 0.00% | 1,755 |
| 2019-06-18 | 2019-06-14 | 0.360 | 6,876 | +3,500 | 0.00% | 2,475 |
| 2019-06-13 | 2019-06-11 | 0.365 | 3,376 | -3,500 | 0.00% | 1,232 |
| 2019-06-10 | 2019-06-05 | 0.360 | 6,876 | +1,500 | 0.00% | 2,475 |
| 2019-05-29 | 2019-05-27 | 0.360 | 5,376 | +2,500 | 0.00% | 1,935 |
| 2019-05-27 | 2019-05-23 | 0.370 | 2,876 | -4,450 | 0.00% | 1,064 |
| 2019-05-21 | 2019-05-17 | 0.370 | 7,326 | +3,500 | 0.00% | 2,711 |
| 2019-05-20 | 2019-05-16 | 0.375 | 3,826 | +1,050 | 0.00% | 1,435 |
| 2019-05-17 | 2019-05-15 | 0.375 | 2,776 | -500 | 0.00% | 1,041 |
| 2019-05-16 | 2019-05-14 | 0.375 | 3,276 | -2,500 | 0.00% | 1,228 |
| 2019-05-15 | 2019-05-10 | 0.375 | 5,776 | +1,150 | 0.00% | 2,166 |
| 2019-05-14 | 2019-05-09 | 0.370 | 4,626 | +1,000 | 0.00% | 1,712 |
| 2019-05-09 | 2019-05-07 | 0.375 | 3,626 | -2,000 | 0.00% | 1,360 |
| 2019-05-08 | 2019-05-06 | 0.360 | 5,626 | -1,000 | 0.00% | 2,025 |
| 2019-05-07 | 2019-05-03 | 0.370 | 6,626 | +2,500 | 0.00% | 2,452 |
| 2019-05-02 | 2019-04-29 | 0.365 | 4,126 | +1,000 | 0.00% | 1,506 |
| 2019-04-30 | 2019-04-26 | 0.365 | 3,126 | -2,500 | 0.00% | 1,141 |
| 2019-04-29 | 2019-04-25 | 0.370 | 5,626 | +2,500 | 0.00% | 2,082 |
| 2019-04-25 | 2019-04-23 | 0.365 | 3,126 | -2,500 | 0.00% | 1,141 |
| 2019-04-23 | 2019-04-17 | 0.365 | 5,626 | +1,500 | 0.00% | 2,053 |
| 2019-04-18 | 2019-04-16 | 0.370 | 4,126 | -1,700 | 0.00% | 1,527 |
| 2019-04-17 | 2019-04-15 | 0.380 | 5,826 | -700 | 0.00% | 2,214 |
| 2019-04-15 | 2019-04-11 | 0.385 | 6,526 | +3,900 | 0.00% | 2,513 |
| 2019-04-12 | 2019-04-10 | 0.385 | 2,626 | -2,000 | 0.00% | 1,011 |
| 2019-04-11 | 2019-04-09 | 0.385 | 4,626 | -2,460 | 0.00% | 1,781 |
| 2019-04-08 | 2019-04-03 | 0.390 | 7,086 | +850 | 0.00% | 2,764 |
| 2019-04-03 | 2019-04-01 | 0.405 | 6,236 | +1,760 | 0.00% | 2,526 |
| 2019-04-02 | 2019-03-29 | 0.400 | 4,476 | +500 | 0.00% | 1,790 |
| 2019-04-01 | 2019-03-28 | 0.390 | 3,976 | -3,300 | 0.00% | 1,551 |
| 2019-03-26 | 2019-03-22 | 0.405 | 7,276 | +4,700 | 0.00% | 2,947 |
| 2019-03-25 | 2019-03-21 | 0.405 | 2,576 | -4,400 | 0.00% | 1,043 |
| 2019-03-21 | 2019-03-19 | 0.395 | 6,976 | +1,500 | 0.00% | 2,756 |
| 2019-03-20 | 2019-03-18 | 0.400 | 5,476 | +2,400 | 0.00% | 2,190 |
| 2019-03-15 | 2019-03-13 | 0.405 | 3,076 | -1,500 | 0.00% | 1,246 |
| 2019-03-12 | 2019-03-08 | 0.415 | 4,576 | +770 | 0.00% | 1,899 |
| 2019-03-08 | 2019-03-06 | 0.415 | 3,806 | -1,050 | 0.00% | 1,579 |
| 2019-03-07 | 2019-03-05 | 0.420 | 4,856 | -2,500 | 0.00% | 2,040 |
| 2019-03-05 | 2019-03-01 | 0.425 | 7,356 | +3,400 | 0.00% | 3,126 |
| 2019-03-04 | 2019-02-28 | 0.425 | 3,956 | -3,000 | 0.00% | 1,681 |
| 2019-03-01 | 2019-02-27 | 0.440 | 6,956 | +40 | 0.00% | 3,061 |
| 2019-02-28 | 2019-02-26 | 0.435 | 6,916 | +3,700 | 0.00% | 3,008 |
| 2019-02-25 | 2019-02-21 | 0.445 | 3,216 | -3,100 | 0.00% | 1,431 |
| 2019-02-21 | 2019-02-19 | 0.435 | 6,316 | +2,000 | 0.00% | 2,747 |
| 2019-02-19 | 2019-02-15 | 0.435 | 4,316 | +1,500 | 0.00% | 1,877 |
| 2019-02-11 | 2019-02-04 | 0.420 | 2,816 | -2,500 | 0.00% | 1,183 |
| 2019-01-31 | 2019-01-29 | 0.380 | 5,316 | +2,300 | 0.00% | 2,020 |
| 2019-01-30 | 2019-01-28 | 0.380 | 3,016 | -1,000 | 0.00% | 1,146 |
| 2019-01-24 | 2019-01-22 | 0.385 | 4,016 | +80 | 0.00% | 1,546 |
| 2019-01-21 | 2019-01-17 | 0.385 | 3,936 | +1,000 | 0.00% | 1,515 |
| 2019-01-11 | 2019-01-09 | 0.385 | 2,936 | -1,750 | 0.00% | 1,130 |
| 2019-01-04 | 2019-01-02 | 0.395 | 4,686 | -2,500 | 0.00% | 1,851 |
| 2019-01-02 | 2018-12-27 | 0.385 | 7,186 | +4,000 | 0.00% | 2,767 |
| 2018-12-28 | 2018-12-24 | 0.385 | 3,186 | +20 | 0.00% | 1,227 |
| 2018-12-19 | 2018-12-17 | 0.395 | 3,166 | -450 | 0.00% | 1,251 |
| 2018-12-11 | 2018-12-07 | 0.405 | 3,616 | +740 | 0.00% | 1,464 |
| 2018-12-10 | 2018-12-06 | 0.405 | 2,876 | -2,340 | 0.00% | 1,165 |
| 2018-12-06 | 2018-12-04 | 0.400 | 5,216 | +110 | 0.00% | 2,086 |
| 2018-12-05 | 2018-12-03 | 0.390 | 5,106 | +120 | 0.00% | 1,991 |
| 2018-12-03 | 2018-11-29 | 0.385 | 4,986 | -2,310 | 0.00% | 1,920 |
| 2018-11-30 | 2018-11-28 | 0.390 | 7,296 | +3,000 | 0.00% | 2,845 |
| 2018-11-23 | 2018-11-21 | 0.380 | 4,296 | -2,050 | 0.00% | 1,632 |
| 2018-11-21 | 2018-11-19 | 0.390 | 6,346 | -1,000 | 0.00% | 2,475 |
| 2018-11-20 | 2018-11-16 | 0.395 | 7,346 | +560 | 0.00% | 2,902 |
| 2018-11-16 | 2018-11-14 | 0.390 | 6,786 | +2,500 | 0.00% | 2,647 |
| 2018-11-15 | 2018-11-13 | 0.410 | 4,286 | -1,000 | 0.00% | 1,757 |
| 2018-11-07 | 2018-11-05 | 0.390 | 5,286 | -2,000 | 0.00% | 2,062 |
| 2018-10-31 | 2018-10-29 | 0.390 | 7,286 | +850 | 0.00% | 2,842 |
| 2018-10-26 | 2018-10-24 | 0.395 | 6,436 | +500 | 0.00% | 2,542 |
| 2018-10-25 | 2018-10-23 | 0.400 | 5,936 | +80 | 0.00% | 2,374 |
| 2018-10-23 | 2018-10-19 | 0.400 | 5,856 | +1,000 | 0.00% | 2,342 |
| 2018-10-16 | 2018-10-12 | 0.400 | 4,856 | +100 | 0.00% | 1,942 |
| 2018-09-27 | 2018-09-24 | 0.415 | 4,756 | +160 | 0.00% | 1,974 |
| 2018-09-24 | 2018-09-20 | 0.415 | 4,596 | -1,000 | 0.00% | 1,907 |
| 2018-09-20 | 2018-09-18 | 0.415 | 5,596 | -880 | 0.00% | 2,322 |
| 2018-09-18 | 2018-09-14 | 0.415 | 6,476 | +2,500 | 0.00% | 2,688 |
| 2018-09-11 | 2018-09-07 | 0.425 | 3,976 | -2,500 | 0.00% | 1,690 |
| 2018-08-24 | 2018-08-22 | 0.430 | 6,476 | +640 | 0.00% | 2,785 |
| 2018-08-22 | 2018-08-20 | 0.435 | 5,836 | +500 | 0.00% | 2,539 |
| 2018-08-20 | 2018-08-16 | 0.440 | 5,336 | +2,400 | 0.00% | 2,348 |
| 2018-08-13 | 2018-08-09 | 0.445 | 2,936 | -3,500 | 0.00% | 1,307 |
| 2018-08-07 | 2018-08-03 | 0.450 | 6,436 | -1,000 | 0.00% | 2,896 |
| 2018-08-06 | 2018-08-02 | 0.445 | 7,436 | +4,000 | 0.00% | 3,309 |
| 2018-08-03 | 2018-08-01 | 0.455 | 3,436 | -2,100 | 0.00% | 1,563 |
| 2018-07-30 | 2018-07-26 | 0.460 | 5,536 | +2,000 | 0.00% | 2,547 |
| 2018-07-27 | 2018-07-25 | 0.460 | 3,536 | -500 | 0.00% | 1,627 |
| 2018-07-26 | 2018-07-24 | 0.465 | 4,036 | +580 | 0.00% | 1,877 |
| 2018-07-23 | 2018-07-19 | 0.450 | 3,456 | -110,180 | 0.00% | 1,555 |
| 2018-07-20 | 2018-07-18 | 0.415 | 113,636 | +110,000 | 0.01% | 47,159 |
| 2018-07-17 | 2018-07-13 | 0.465 | 3,636 | -3,500 | 0.00% | 1,691 |
| 2018-07-16 | 2018-07-12 | 0.465 | 7,136 | +1,500 | 0.00% | 3,318 |
| 2018-07-12 | 2018-07-10 | 0.465 | 5,636 | +3,000 | 0.00% | 2,621 |
| 2018-07-06 | 2018-07-04 | 0.460 | 2,636 | -1,000 | 0.00% | 1,213 |
| 2018-06-28 | 2018-06-26 | 0.455 | 3,636 | -2,000 | 0.00% | 1,654 |
| 2018-06-27 | 2018-06-25 | 0.455 | 5,636 | +150 | 0.00% | 2,564 |
| 2018-06-26 | 2018-06-22 | 0.450 | 5,486 | -191,500 | 0.00% | 2,469 |
| 2018-06-22 | 2018-06-20 | 0.460 | 196,986 | +48,000 | 0.01% | 90,614 |
| 2018-06-21 | 2018-06-19 | 0.460 | 148,986 | +46,500 | 0.01% | 68,534 |
| 2018-06-20 | 2018-06-15 | 0.470 | 102,486 | +2,040 | 0.01% | 48,168 |
| 2018-06-19 | 2018-06-14 | 0.470 | 100,446 | +95,000 | 0.01% | 47,210 |
| 2018-06-12 | 2018-06-08 | 0.480 | 5,446 | +1,500 | 0.00% | 2,614 |
| 2018-06-11 | 2018-06-07 | 0.485 | 3,946 | -2,000 | 0.00% | 1,914 |
| 2018-06-06 | 2018-06-04 | 0.470 | 5,946 | -1,000 | 0.00% | 2,795 |
| 2018-05-31 | 2018-05-29 | 0.475 | 6,946 | +1,250 | 0.00% | 3,299 |
| 2018-05-28 | 2018-05-24 | 0.470 | 5,696 | +2,000 | 0.00% | 2,677 |
| 2018-05-24 | 2018-05-21 | 0.475 | 3,696 | -2,000 | 0.00% | 1,756 |
| 2018-05-21 | 2018-05-17 | 0.475 | 5,696 | +1,456 | 0.00% | 2,706 |
| 2018-05-18 | 2018-05-16 | 0.475 | 4,240 | -700 | 0.00% | 2,014 |
| 2018-05-04 | 2018-05-02 | 0.480 | 4,940 | +1,800 | 0.00% | 2,371 |
| 2018-05-02 | 2018-04-27 | 0.485 | 3,140 | -3,000 | 0.00% | 1,523 |
| 2018-04-27 | 2018-04-25 | 0.485 | 6,140 | +2,500 | 0.00% | 2,978 |
| 2018-04-26 | 2018-04-24 | 0.485 | 3,640 | -2,760 | 0.00% | 1,765 |
| 2018-04-25 | 2018-04-23 | 0.485 | 6,400 | -60,000 | 0.00% | 3,104 |
| 2018-04-24 | 2018-04-20 | 0.480 | 66,400 | +60,000 | 0.00% | 31,872 |
| 2018-04-19 | 2018-04-17 | 0.485 | 6,400 | +80 | 0.00% | 3,104 |
| 2018-04-17 | 2018-04-13 | 0.500 | 6,320 | +1,500 | 0.00% | 3,160 |
| 2018-04-10 | 2018-04-06 | 0.490 | 4,820 | -2,000 | 0.00% | 2,362 |
| 2018-04-09 | 2018-04-04 | 0.490 | 6,820 | +1,000 | 0.00% | 3,342 |
| 2018-04-06 | 2018-04-03 | 0.490 | 5,820 | +2,500 | 0.00% | 2,852 |
| 2018-04-04 | 2018-03-29 | 0.495 | 3,320 | +400 | 0.00% | 1,643 |
| 2018-04-03 | 2018-03-28 | 0.490 | 2,920 | -3,000 | 0.00% | 1,431 |
| 2018-03-29 | 2018-03-27 | 0.510 | 5,920 | +35 | 0.00% | 3,019 |
| 2018-03-28 | 2018-03-26 | 0.490 | 5,885 | -1,500 | 0.00% | 2,884 |
| 2018-03-27 | 2018-03-23 | 0.490 | 7,385 | +3,000 | 0.00% | 3,619 |
| 2018-03-26 | 2018-03-22 | 0.485 | 4,385 | +1,000 | 0.00% | 2,127 |
| 2018-03-23 | 2018-03-21 | 0.490 | 3,385 | +400 | 0.00% | 1,659 |
| 2018-03-21 | 2018-03-19 | 0.500 | 2,985 | -1,000 | 0.00% | 1,492 |
| 2018-03-19 | 2018-03-15 | 0.500 | 3,985 | -300 | 0.00% | 1,992 |
| 2018-03-15 | 2018-03-13 | 0.495 | 4,285 | -25,000 | 0.00% | 2,121 |
| 2018-03-14 | 2018-03-12 | 0.495 | 29,285 | +25,000 | 0.00% | 14,496 |
| 2018-03-07 | 2018-03-05 | 0.520 | 4,285 | +500 | 0.00% | 2,228 |
| 2018-02-21 | 2018-02-15 | 0.470 | 3,785 | -3,000 | 0.00% | 1,779 |
| 2018-02-20 | 2018-02-13 | 0.470 | 6,785 | -400 | 0.00% | 3,189 |
| 2018-02-13 | 2018-02-09 | 0.465 | 7,185 | +4,000 | 0.00% | 3,341 |
| 2018-02-09 | 2018-02-07 | 0.460 | 3,185 | -4,000 | 0.00% | 1,465 |
| 2018-02-05 | 2018-02-01 | 0.470 | 7,185 | +1,000 | 0.00% | 3,377 |
| 2018-02-02 | 2018-01-31 | 0.480 | 6,185 | +2,500 | 0.00% | 2,969 |
| 2018-02-01 | 2018-01-30 | 0.480 | 3,685 | +200 | 0.00% | 1,769 |
| 2018-01-26 | 2018-01-24 | 0.480 | 3,485 | -3,000 | 0.00% | 1,673 |
| 2018-01-23 | 2018-01-19 | 0.460 | 6,485 | +3,000 | 0.00% | 2,983 |
| 2018-01-22 | 2018-01-18 | 0.460 | 3,485 | -2,000 | 0.00% | 1,603 |
| 2018-01-19 | 2018-01-17 | 0.460 | 5,485 | +1,500 | 0.00% | 2,523 |
| 2018-01-17 | 2018-01-15 | 0.460 | 3,985 | -2,000 | 0.00% | 1,833 |
| 2018-01-16 | 2018-01-12 | 0.470 | 5,985 | +1,500 | 0.00% | 2,813 |
| 2018-01-15 | 2018-01-11 | 0.460 | 4,485 | +1,500 | 0.00% | 2,063 |
| 2018-01-12 | 2018-01-10 | 0.470 | 2,985 | -3,500 | 0.00% | 1,403 |
| 2018-01-10 | 2018-01-08 | 0.480 | 6,485 | +1,000 | 0.00% | 3,113 |
| 2018-01-05 | 2018-01-03 | 0.485 | 5,485 | +2,500 | 0.00% | 2,660 |
| 2018-01-03 | 2017-12-29 | 0.495 | 2,985 | -2,000 | 0.00% | 1,478 |
| 2018-01-02 | 2017-12-28 | 0.465 | 4,985 | -1,000 | 0.00% | 2,318 |
| 2017-12-21 | 2017-12-19 | 0.460 | 5,985 | +20 | 0.00% | 2,753 |
| 2017-12-14 | 2017-12-12 | 0.460 | 5,965 | +1,650 | 0.00% | 2,744 |
| 2017-12-13 | 2017-12-11 | 0.460 | 4,315 | +350 | 0.00% | 1,985 |
| 2017-12-11 | 2017-12-07 | 0.465 | 3,965 | +200 | 0.00% | 1,844 |
| 2017-12-07 | 2017-12-05 | 0.470 | 3,765 | -2,500 | 0.00% | 1,770 |
| 2017-12-05 | 2017-12-01 | 0.470 | 6,265 | +2,750 | 0.00% | 2,945 |
| 2017-12-01 | 2017-11-29 | 0.460 | 3,515 | +500 | 0.00% | 1,617 |
| 2017-11-29 | 2017-11-27 | 0.460 | 3,015 | -1,100 | 0.00% | 1,387 |
| 2017-11-28 | 2017-11-24 | 0.460 | 4,115 | +80 | 0.00% | 1,893 |
| 2017-11-27 | 2017-11-23 | 0.460 | 4,035 | +1,000 | 0.00% | 1,856 |
| 2017-11-23 | 2017-11-21 | 0.470 | 3,035 | -2,000 | 0.00% | 1,426 |
| 2017-11-22 | 2017-11-20 | 0.465 | 5,035 | +2,200 | 0.00% | 2,341 |
| 2017-11-21 | 2017-11-17 | 0.465 | 2,835 | -4,000 | 0.00% | 1,318 |
| 2017-11-20 | 2017-11-16 | 0.465 | 6,835 | +400 | 0.00% | 3,178 |
| 2017-11-17 | 2017-11-15 | 0.460 | 6,435 | +1,000 | 0.00% | 2,960 |
| 2017-11-16 | 2017-11-14 | 0.470 | 5,435 | -1,000 | 0.00% | 2,554 |
| 2017-11-10 | 2017-11-08 | 0.485 | 6,435 | -48,000 | 0.00% | 3,121 |
| 2017-11-09 | 2017-11-07 | 0.500 | 54,435 | +50,000 | 0.00% | 27,218 |
| 2017-11-06 | 2017-11-02 | 0.480 | 4,435 | -1,500 | 0.00% | 2,129 |
| 2017-11-03 | 2017-11-01 | 0.480 | 5,935 | -500 | 0.00% | 2,849 |
| 2017-11-02 | 2017-10-31 | 0.485 | 6,435 | +1,000 | 0.00% | 3,121 |
| 2017-11-01 | 2017-10-30 | 0.495 | 5,435 | +460 | 0.00% | 2,690 |
| 2017-10-30 | 2017-10-26 | 0.500 | 4,975 | +1,000 | 0.00% | 2,488 |
| 2017-10-27 | 2017-10-25 | 0.510 | 3,975 | +1,000 | 0.00% | 2,027 |
| 2017-10-26 | 2017-10-24 | 0.475 | 2,975 | -1,550 | 0.00% | 1,413 |
| 2017-10-25 | 2017-10-23 | 0.470 | 4,525 | +400 | 0.00% | 2,127 |
| 2017-10-24 | 2017-10-20 | 0.465 | 4,125 | -1,750 | 0.00% | 1,918 |
| 2017-10-20 | 2017-10-18 | 0.470 | 5,875 | +2,500 | 0.00% | 2,761 |
| 2017-10-12 | 2017-10-10 | 0.475 | 3,375 | +40 | 0.00% | 1,603 |
| 2017-10-10 | 2017-10-06 | 0.460 | 3,335 | -100,000 | 0.00% | 1,534 |
| 2017-10-09 | 2017-10-04 | 0.460 | 103,335 | +100,000 | 0.01% | 47,534 |
| 2017-10-03 | 2017-09-28 | 0.490 | 3,335 | -1,000 | 0.00% | 1,634 |
| 2017-09-27 | 2017-09-25 | 0.490 | 4,335 | -131,000 | 0.00% | 2,124 |
| 2017-09-26 | 2017-09-22 | 0.470 | 135,335 | -90,000 | 0.01% | 63,607 |
| 2017-09-25 | 2017-09-21 | 0.500 | 225,335 | +22,850 | 0.02% | 112,668 |
| 2017-09-21 | 2017-09-19 | 0.510 | 202,485 | +199,000 | 0.01% | 103,267 |
| 2017-09-19 | 2017-09-15 | 0.520 | 3,485 | +620 | 0.00% | 1,812 |
| 2017-09-14 | 2017-09-12 | 0.530 | 2,865 | -3,000 | 0.00% | 1,518 |
| 2017-09-12 | 2017-09-08 | 0.530 | 5,865 | +1,500 | 0.00% | 3,108 |
| 2017-09-07 | 2017-09-05 | 0.550 | 4,365 | +250 | 0.00% | 2,401 |
| 2017-09-06 | 2017-09-04 | 0.580 | 4,115 | -2,000 | 0.00% | 2,387 |
| 2017-09-05 | 2017-09-01 | 0.480 | 6,115 | +2,100 | 0.00% | 2,935 |
| 2017-08-31 | 2017-08-29 | 0.450 | 4,015 | +1,000 | 0.00% | 1,807 |
| 2017-08-30 | 2017-08-28 | 0.450 | 3,015 | -2,000 | 0.00% | 1,357 |
| 2017-08-28 | 2017-08-24 | 0.465 | 5,015 | +1,050 | 0.00% | 2,332 |
| 2017-08-25 | 2017-08-22 | 0.470 | 3,965 | -1,500 | 0.00% | 1,864 |
| 2017-08-21 | 2017-08-17 | 0.465 | 5,465 | +2,000 | 0.00% | 2,541 |
| 2017-08-17 | 2017-08-15 | 0.465 | 3,465 | -2,500 | 0.00% | 1,611 |
| 2017-08-11 | 2017-08-09 | 0.470 | 5,965 | +2,000 | 0.00% | 2,804 |
| 2017-08-10 | 2017-08-08 | 0.475 | 3,965 | +1,150 | 0.00% | 1,883 |
| 2017-08-09 | 2017-08-07 | 0.470 | 2,815 | -3,000 | 0.00% | 1,323 |
| 2017-08-08 | 2017-08-04 | 0.470 | 5,815 | +120 | 0.00% | 2,733 |
| 2017-08-01 | 2017-07-28 | 0.475 | 5,695 | +850 | 0.00% | 2,705 |
| 2017-07-31 | 2017-07-27 | 0.480 | 4,845 | +400 | 0.00% | 2,326 |
| 2017-07-27 | 2017-07-25 | 0.450 | 4,445 | +480 | 0.00% | 2,000 |
| 2017-07-25 | 2017-07-21 | 0.470 | 3,965 | -3,250 | 0.00% | 1,864 |
| 2017-07-20 | 2017-07-18 | 0.475 | 7,215 | +4,200 | 0.00% | 3,427 |
| 2017-07-19 | 2017-07-17 | 0.475 | 3,015 | -2,500 | 0.00% | 1,432 |
| 2017-07-18 | 2017-07-14 | 0.480 | 5,515 | -500 | 0.00% | 2,647 |
| 2017-07-17 | 2017-07-13 | 0.480 | 6,015 | +2,650 | 0.00% | 2,887 |
| 2017-07-13 | 2017-07-11 | 0.480 | 3,365 | +500 | 0.00% | 1,615 |
| 2017-07-05 | 2017-07-03 | 0.490 | 2,865 | -1,500 | 0.00% | 1,404 |
| 2017-07-04 | 2017-06-30 | 0.480 | 4,365 | -500 | 0.00% | 2,095 |
| 2017-07-03 | 2017-06-29 | 0.480 | 4,865 | +1,600 | 0.00% | 2,335 |
| 2017-06-30 | 2017-06-28 | 0.470 | 3,265 | -4,000 | 0.00% | 1,535 |
| 2017-06-29 | 2017-06-27 | 0.460 | 7,265 | +530 | 0.00% | 3,342 |
| 2017-06-28 | 2017-06-26 | 0.450 | 6,735 | +1,200 | 0.00% | 3,031 |
| 2017-06-20 | 2017-06-16 | 0.510 | 5,535 | +2,000 | 0.00% | 2,823 |
| 2017-06-19 | 2017-06-15 | 0.530 | 3,535 | +220 | 0.00% | 1,874 |
| 2017-06-16 | 2017-06-14 | 0.530 | 3,315 | -3,050 | 0.00% | 1,757 |
| 2017-06-15 | 2017-06-13 | 0.530 | 6,365 | +60 | 0.00% | 3,373 |
| 2017-06-14 | 2017-06-12 | 0.520 | 6,305 | +1,200 | 0.00% | 3,279 |
| 2017-06-13 | 2017-06-09 | 0.520 | 5,105 | -1,000 | 0.00% | 2,655 |
| 2017-06-09 | 2017-06-07 | 0.510 | 6,105 | -115,000 | 0.00% | 3,114 |
| 2017-06-08 | 2017-06-06 | 0.495 | 121,105 | -9,000 | 0.01% | 59,947 |
| 2017-06-07 | 2017-06-05 | 0.500 | 130,105 | +123,570 | 0.01% | 65,052 |
| 2017-06-05 | 2017-06-01 | 0.550 | 6,535 | +2,000 | 0.00% | 3,594 |
| 2017-06-02 | 2017-05-31 | 0.560 | 4,535 | -1,500 | 0.00% | 2,540 |
| 2017-05-26 | 2017-05-24 | 0.550 | 6,035 | +400 | 0.00% | 3,319 |
| 2017-05-25 | 2017-05-23 | 0.540 | 5,635 | -1,500 | 0.00% | 3,043 |
| 2017-05-24 | 2017-05-22 | 0.550 | 7,135 | +2,000 | 0.00% | 3,924 |
| 2017-05-22 | 2017-05-18 | 0.550 | 5,135 | +1,500 | 0.00% | 2,824 |
| 2017-05-17 | 2017-05-15 | 0.570 | 3,635 | -3,700 | 0.00% | 2,072 |
| 2017-05-15 | 2017-05-11 | 0.590 | 7,335 | +2,800 | 0.00% | 4,328 |
| 2017-05-12 | 2017-05-10 | 0.590 | 4,535 | -900 | 0.00% | 2,676 |
| 2017-05-11 | 2017-05-09 | 0.600 | 5,435 | -1,000 | 0.00% | 3,261 |
| 2017-05-08 | 2017-05-04 | 0.590 | 6,435 | +1,000 | 0.00% | 3,797 |
| 2017-05-02 | 2017-04-27 | 0.610 | 5,435 | -930 | 0.00% | 3,315 |
| 2017-04-26 | 2017-04-24 | 0.600 | 6,365 | +3,000 | 0.00% | 3,819 |
| 2017-04-24 | 2017-04-20 | 0.600 | 3,365 | -2,000 | 0.00% | 2,019 |
| 2017-04-21 | 2017-04-19 | 0.600 | 5,365 | +1,500 | 0.00% | 3,219 |
| 2017-04-18 | 2017-04-12 | 0.620 | 3,865 | +200 | 0.00% | 2,396 |
| 2017-04-13 | 2017-04-11 | 0.630 | 3,665 | -960 | 0.00% | 2,309 |
| 2017-04-12 | 2017-04-10 | 0.630 | 4,625 | -1,900 | 0.00% | 2,914 |
| 2017-04-11 | 2017-04-07 | 0.630 | 6,525 | +3,280 | 0.00% | 4,111 |
| 2017-04-10 | 2017-04-06 | 0.640 | 3,245 | -1,250 | 0.00% | 2,077 |
| 2017-04-07 | 2017-04-05 | 0.640 | 4,495 | +1,500 | 0.00% | 2,877 |
| 2017-04-05 | 2017-03-31 | 0.600 | 2,995 | +100 | 0.00% | 1,797 |
| 2017-03-30 | 2017-03-28 | 0.640 | 2,895 | -3,300 | 0.00% | 1,853 |
| 2017-03-29 | 2017-03-27 | 0.630 | 6,195 | +500 | 0.00% | 3,903 |
| 2017-03-28 | 2017-03-24 | 0.630 | 5,695 | -500 | 0.00% | 3,588 |
| 2017-03-27 | 2017-03-23 | 0.640 | 6,195 | -3,460 | 0.00% | 3,965 |
| 2017-03-24 | 2017-03-22 | 0.670 | 9,655 | +3,620 | 0.00% | 6,469 |
| 2017-03-22 | 2017-03-20 | 0.700 | 6,035 | +1,500 | 0.00% | 4,224 |
| 2017-03-21 | 2017-03-17 | 0.710 | 4,535 | +1,500 | 0.00% | 3,220 |
| 2017-03-20 | 2017-03-16 | 0.710 | 3,035 | -2,500 | 0.00% | 2,155 |
| 2017-03-16 | 2017-03-14 | 0.730 | 5,535 | +2,500 | 0.00% | 4,041 |
| 2017-03-09 | 2017-03-07 | 0.680 | 3,035 | +500 | 0.00% | 2,064 |
| 2017-03-08 | 2017-03-06 | 0.690 | 2,535 | -4,960 | 0.00% | 1,749 |
| 2017-03-07 | 2017-03-03 | 0.680 | 7,495 | +500 | 0.00% | 5,097 |
| 2017-03-03 | 2017-03-01 | 0.690 | 6,995 | +3,650 | 0.00% | 4,827 |
| 2017-02-28 | 2017-02-24 | 0.700 | 3,345 | -450 | 0.00% | 2,342 |
| 2017-02-20 | 2017-02-16 | 0.690 | 3,795 | -2,000 | 0.00% | 2,619 |
| 2017-02-17 | 2017-02-15 | 0.690 | 5,795 | +3,000 | 0.00% | 3,999 |
| 2017-02-15 | 2017-02-13 | 0.700 | 2,795 | +150 | 0.00% | 1,956 |
| 2017-02-13 | 2017-02-09 | 0.670 | 2,645 | -4,000 | 0.00% | 1,772 |
| 2017-02-07 | 2017-02-03 | 0.680 | 6,645 | +150 | 0.00% | 4,519 |
| 2017-01-26 | 2017-01-24 | 0.690 | 6,495 | +1,500 | 0.00% | 4,482 |
| 2017-01-25 | 2017-01-23 | 0.670 | 4,995 | +1,000 | 0.00% | 3,347 |
| 2017-01-24 | 2017-01-20 | 0.680 | 3,995 | +1,000 | 0.00% | 2,717 |
| 2017-01-20 | 2017-01-18 | 0.670 | 2,995 | -3,000 | 0.00% | 2,007 |
| 2017-01-19 | 2017-01-17 | 0.680 | 5,995 | +1,000 | 0.00% | 4,077 |
| 2017-01-18 | 2017-01-16 | 0.680 | 4,995 | +130 | 0.00% | 3,397 |
| 2017-01-17 | 2017-01-13 | 0.690 | 4,865 | -1,500 | 0.00% | 3,357 |
| 2017-01-12 | 2017-01-10 | 0.670 | 6,365 | +1,000 | 0.00% | 4,265 |
| 2017-01-10 | 2017-01-06 | 0.680 | 5,365 | +1,220 | 0.00% | 3,648 |
| 2017-01-09 | 2017-01-05 | 0.680 | 4,145 | +300 | 0.00% | 2,819 |
| 2017-01-04 | 2016-12-30 | 0.610 | 3,845 | -350 | 0.00% | 2,345 |
| 2017-01-03 | 2016-12-29 | 0.610 | 4,195 | -4,800 | 0.00% | 2,559 |
| 2016-12-30 | 2016-12-28 | 0.600 | 8,995 | +5,500 | 0.00% | 5,397 |
| 2016-12-28 | 2016-12-22 | 0.600 | 3,495 | +500 | 0.00% | 2,097 |
| 2016-12-22 | 2016-12-20 | 0.610 | 2,995 | -4,500 | 0.00% | 1,827 |
| 2016-12-21 | 2016-12-19 | 0.610 | 7,495 | +500 | 0.00% | 4,572 |
| 2016-12-19 | 2016-12-15 | 0.640 | 6,995 | +2,912 | 0.00% | 4,477 |
| 2016-12-16 | 2016-12-14 | 0.640 | 4,083 | -460 | 0.00% | 2,613 |
| 2016-12-14 | 2016-12-12 | 0.620 | 4,543 | -500 | 0.00% | 2,817 |
| 2016-12-12 | 2016-12-08 | 0.590 | 5,043 | +1,500 | 0.00% | 2,975 |
| 2016-12-09 | 2016-12-07 | 0.610 | 3,543 | -1,500 | 0.00% | 2,161 |
| 2016-12-08 | 2016-12-06 | 0.600 | 5,043 | +2,050 | 0.00% | 3,026 |
| 2016-12-06 | 2016-12-02 | 0.600 | 2,993 | -3,950 | 0.00% | 1,796 |
| 2016-12-05 | 2016-12-01 | 0.580 | 6,943 | -400 | 0.00% | 4,027 |
| 2016-12-02 | 2016-11-30 | 0.580 | 7,343 | +4,500 | 0.00% | 4,259 |
| 2016-12-01 | 2016-11-29 | 0.560 | 2,843 | +20 | 0.00% | 1,592 |
| 2016-11-30 | 2016-11-28 | 0.590 | 2,823 | -3,800 | 0.00% | 1,666 |
| 2016-11-29 | 2016-11-25 | 0.590 | 6,623 | +3,000 | 0.00% | 3,908 |
| 2016-11-28 | 2016-11-24 | 0.550 | 3,623 | -3,300 | 0.00% | 1,993 |
| 2016-11-25 | 2016-11-23 | 0.570 | 6,923 | +240 | 0.00% | 3,946 |
| 2016-11-24 | 2016-11-22 | 0.580 | 6,683 | +4,000 | 0.00% | 3,876 |
| 2016-11-21 | 2016-11-17 | 0.610 | 2,683 | -3,000 | 0.00% | 1,637 |
| 2016-11-18 | 2016-11-16 | 0.630 | 5,683 | -65,000 | 0.00% | 3,580 |
| 2016-11-17 | 2016-11-15 | 0.510 | 70,683 | +64,000 | 0.00% | 36,048 |
| 2016-11-16 | 2016-11-14 | 0.510 | 6,683 | +1,580 | 0.00% | 3,408 |
| 2016-11-14 | 2016-11-10 | 0.520 | 5,103 | +2,000 | 0.00% | 2,654 |
| 2016-11-10 | 2016-11-08 | 0.530 | 3,103 | -1,000 | 0.00% | 1,645 |
| 2016-11-08 | 2016-11-04 | 0.520 | 4,103 | -500 | 0.00% | 2,134 |
| 2016-11-02 | 2016-10-31 | 0.520 | 4,603 | -2,500 | 0.00% | 2,394 |
| 2016-10-31 | 2016-10-27 | 0.520 | 7,103 | +1,000 | 0.00% | 3,694 |
| 2016-10-25 | 2016-10-20 | 0.530 | 6,103 | +1,500 | 0.00% | 3,235 |
| 2016-10-19 | 2016-10-17 | 0.530 | 4,603 | +20 | 0.00% | 2,440 |
| 2016-10-07 | 2016-10-05 | 0.540 | 4,583 | -950 | 0.00% | 2,475 |
| 2016-10-05 | 2016-10-03 | 0.540 | 5,533 | +3,000 | 0.00% | 2,988 |
| 2016-10-04 | 2016-09-30 | 0.560 | 2,533 | -3,000 | 0.00% | 1,418 |
| 2016-10-03 | 2016-09-29 | 0.560 | 5,533 | +2,000 | 0.00% | 3,098 |
| 2016-09-22 | 2016-09-20 | 0.550 | 3,533 | +80 | 0.00% | 1,943 |
| 2016-09-12 | 2016-09-08 | 0.560 | 3,453 | -2,500 | 0.00% | 1,934 |
| 2016-09-02 | 2016-08-31 | 0.500 | 5,953 | -500 | 0.00% | 2,976 |
| 2016-08-30 | 2016-08-26 | 0.510 | 6,453 | +60 | 0.00% | 3,291 |
| 2016-08-26 | 2016-08-24 | 0.510 | 6,393 | -250 | 0.00% | 3,260 |
| 2016-08-24 | 2016-08-22 | 0.510 | 6,643 | +1,500 | 0.00% | 3,388 |
| 2016-08-16 | 2016-08-12 | 0.510 | 5,143 | -2,000 | 0.00% | 2,623 |
| 2016-08-12 | 2016-08-10 | 0.510 | 7,143 | +4,000 | 0.00% | 3,643 |
| 2016-08-01 | 2016-07-28 | 0.510 | 3,143 | -5,000 | 0.00% | 1,603 |
| 2016-07-29 | 2016-07-27 | 0.510 | 8,143 | +1,500 | 0.00% | 4,153 |
| 2016-07-26 | 2016-07-22 | 0.510 | 6,643 | +2,100 | 0.00% | 3,388 |
| 2016-07-15 | 2016-07-13 | 0.510 | 4,543 | +1,750 | 0.00% | 2,317 |
| 2016-07-13 | 2016-07-11 | 0.530 | 2,793 | +200 | 0.00% | 1,480 |
| 2016-07-06 | 2016-07-04 | 0.530 | 2,593 | +40 | 0.00% | 1,374 |
| 2016-07-04 | 2016-06-29 | 0.520 | 2,553 | -2,000 | 0.00% | 1,328 |
| 2016-06-28 | 2016-06-24 | 0.520 | 4,553 | -2,200 | 0.00% | 2,368 |
| 2016-06-24 | 2016-06-22 | 0.520 | 6,753 | +2,500 | 0.00% | 3,512 |
| 2016-06-23 | 2016-06-21 | 0.510 | 4,253 | -135,000 | 0.00% | 2,169 |
| 2016-06-22 | 2016-06-20 | 0.520 | 139,253 | +5,000 | 0.01% | 72,412 |
| 2016-06-21 | 2016-06-17 | 0.530 | 134,253 | -15,000 | 0.01% | 71,154 |
| 2016-06-20 | 2016-06-16 | 0.530 | 149,253 | -5,000 | 0.01% | 79,104 |
| 2016-06-17 | 2016-06-15 | 0.530 | 154,253 | +86,500 | 0.01% | 81,754 |
| 2016-06-16 | 2016-06-14 | 0.530 | 67,753 | -36,800 | 0.00% | 35,909 |
| 2016-06-15 | 2016-06-13 | 0.530 | 104,553 | +100,000 | 0.01% | 55,413 |
| 2016-06-10 | 2016-06-07 | 0.610 | 4,553 | +1,000 | 0.00% | 2,777 |
| 2016-06-03 | 2016-06-01 | 0.860 | 3,553 | -2,320 | 0.00% | 3,056 |
| 2016-05-30 | 2016-05-26 | 0.910 | 5,873 | -1,500 | 0.00% | 5,344 |
| 2016-05-25 | 2016-05-23 | 0.920 | 7,373 | +1,500 | 0.00% | 6,783 |
| 2016-05-23 | 2016-05-19 | 0.970 | 5,873 | +160 | 0.00% | 5,697 |
| 2016-05-18 | 2016-05-16 | 0.990 | 5,713 | +3,000 | 0.00% | 5,656 |
| 2016-05-17 | 2016-05-13 | 0.960 | 2,713 | -4,000 | 0.00% | 2,604 |
| 2016-05-16 | 2016-05-12 | 0.970 | 6,713 | +3,000 | 0.00% | 6,512 |
| 2016-05-11 | 2016-05-09 | 0.970 | 3,713 | +500 | 0.00% | 3,602 |
| 2016-05-09 | 2016-05-05 | 0.980 | 3,213 | -1,000 | 0.00% | 3,149 |
| 2016-04-13 | 2016-04-11 | 1.090 | 4,213 | +1,500 | 0.00% | 4,592 |
| 2016-03-21 | 2016-03-17 | 1.040 | 2,713 | -1,500 | 0.00% | 2,822 |
| 2016-03-18 | 2016-03-16 | 1.070 | 4,213 | -1,050 | 0.00% | 4,508 |
| 2016-03-10 | 2016-03-08 | 1.240 | 5,263 | -1,000 | 0.00% | 6,526 |
| 2016-03-08 | 2016-03-04 | 1.260 | 6,263 | -500 | 0.00% | 7,891 |
| 2016-03-03 | 2016-03-01 | 1.100 | 6,763 | +1,700 | 0.00% | 7,439 |
| 2016-03-02 | 2016-02-29 | 1.100 | 5,063 | -2,350 | 0.00% | 5,569 |
| 2016-02-26 | 2016-02-24 | 1.140 | 7,413 | +400 | 0.00% | 8,451 |
| 2016-02-25 | 2016-02-23 | 1.150 | 7,013 | +2,654 | 0.00% | 8,065 |
| 2016-02-24 | 2016-02-22 | 1.180 | 4,359 | -1,350 | 0.00% | 5,144 |
| 2016-02-19 | 2016-02-17 | 1.190 | 5,709 | +2,000 | 0.00% | 6,794 |
| 2016-02-18 | 2016-02-16 | 1.180 | 3,709 | -1,960 | 0.00% | 4,377 |
| 2016-02-12 | 2016-02-05 | 1.220 | 5,669 | +2,700 | 0.00% | 6,916 |
| 2016-02-11 | 2016-02-04 | 1.220 | 2,969 | -4,000 | 0.00% | 3,622 |
| 2016-02-04 | 2016-02-02 | 1.010 | 6,969 | +350 | 0.00% | 7,039 |
| 2016-02-02 | 2016-01-29 | 1.020 | 6,619 | +3,000 | 0.00% | 6,751 |
| 2016-02-01 | 2016-01-28 | 1.000 | 3,619 | +500 | 0.00% | 3,619 |
| 2016-01-27 | 2016-01-25 | 1.020 | 3,119 | -2,500 | 0.00% | 3,181 |
| 2016-01-22 | 2016-01-20 | 1.000 | 5,619 | +1,000 | 0.00% | 5,619 |
| 2016-01-15 | 2016-01-13 | 1.070 | 4,619 | +180 | 0.00% | 4,942 |
| 2016-01-14 | 2016-01-12 | 1.080 | 4,439 | +1,500 | 0.00% | 4,794 |
| 2016-01-12 | 2016-01-08 | 1.080 | 2,939 | -4,300 | 0.00% | 3,174 |
| 2016-01-06 | 2016-01-04 | 1.150 | 7,239 | +3,000 | 0.00% | 8,325 |
| 2016-01-05 | 2015-12-31 | 1.220 | 4,239 | -500 | 0.00% | 5,172 |
| 2015-12-30 | 2015-12-28 | 1.260 | 4,739 | +2,000 | 0.00% | 5,971 |
| 2015-12-29 | 2015-12-24 | 1.270 | 2,739 | -4,500 | 0.00% | 3,479 |
| 2015-12-28 | 2015-12-22 | 1.190 | 7,239 | -250 | 0.00% | 8,614 |
| 2015-12-23 | 2015-12-21 | 1.200 | 7,489 | +600 | 0.00% | 8,987 |
| 2015-12-21 | 2015-12-17 | 1.220 | 6,889 | +2,860 | 0.00% | 8,405 |
| 2015-12-17 | 2015-12-15 | 1.210 | 4,029 | +1,000 | 0.00% | 4,875 |
| 2015-12-16 | 2015-12-14 | 1.210 | 3,029 | -1,920 | 0.00% | 3,665 |
| 2015-12-15 | 2015-12-11 | 1.220 | 4,949 | -1,500 | 0.00% | 6,038 |
| 2015-12-14 | 2015-12-10 | 1.240 | 6,449 | +60 | 0.00% | 7,997 |
| 2015-12-11 | 2015-12-09 | 1.220 | 6,389 | +1,500 | 0.00% | 7,795 |
| 2015-12-10 | 2015-12-08 | 1.230 | 4,889 | -400 | 0.00% | 6,013 |
| 2015-12-09 | 2015-12-07 | 1.220 | 5,289 | +2,500 | 0.00% | 6,453 |
| 2015-12-08 | 2015-12-04 | 1.220 | 2,789 | -4,500 | 0.00% | 3,403 |
| 2015-12-07 | 2015-12-03 | 1.250 | 7,289 | +1,600 | 0.00% | 9,111 |
| 2015-12-01 | 2015-11-27 | 1.300 | 5,689 | -1,200 | 0.00% | 7,396 |
| 2015-11-30 | 2015-11-26 | 1.140 | 6,889 | +1,500 | 0.00% | 7,853 |
| 2015-11-27 | 2015-11-25 | 1.140 | 5,389 | +2,450 | 0.00% | 6,143 |
| 2015-11-25 | 2015-11-23 | 1.150 | 2,939 | -3,900 | 0.00% | 3,380 |
| 2015-11-24 | 2015-11-20 | 1.220 | 6,839 | +4,000 | 0.00% | 8,344 |
| 2015-11-23 | 2015-11-19 | 1.250 | 2,839 | -950 | 0.00% | 3,549 |
| 2015-11-20 | 2015-11-18 | 1.280 | 3,789 | -500 | 0.00% | 4,850 |
| 2015-11-19 | 2015-11-17 | 1.290 | 4,289 | -2,000 | 0.00% | 5,533 |
| 2015-11-18 | 2015-11-16 | 1.230 | 6,289 | +2,500 | 0.00% | 7,735 |
| 2015-11-17 | 2015-11-13 | 1.210 | 3,789 | +520 | 0.00% | 4,585 |
| 2015-11-16 | 2015-11-12 | 1.200 | 3,269 | -2,100 | 0.00% | 3,923 |
| 2015-11-12 | 2015-11-10 | 1.000 | 5,369 | -1,420 | 0.00% | 5,369 |
| 2015-11-05 | 2015-11-03 | 0.800 | 6,789 | +2,500 | 0.00% | 5,431 |
| 2015-11-02 | 2015-10-29 | 0.730 | 4,289 | +1,500 | 0.00% | 3,131 |
| 2015-10-27 | 2015-10-23 | 0.760 | 2,789 | -500 | 0.00% | 2,120 |
| 2015-10-16 | 2015-10-14 | 0.690 | 3,289 | +40 | 0.00% | 2,269 |
| 2015-10-13 | 2015-10-09 | 0.650 | 3,249 | -650 | 0.00% | 2,112 |
| 2015-10-12 | 2015-10-08 | 0.640 | 3,899 | +1,150 | 0.00% | 2,495 |
| 2015-10-09 | 2015-10-07 | 0.660 | 2,749 | -1,000 | 0.00% | 1,814 |
| 2015-10-05 | 2015-09-30 | 0.600 | 3,749 | -2,500 | 0.00% | 2,249 |
| 2015-09-30 | 2015-09-25 | 0.630 | 6,249 | +80 | 0.00% | 3,937 |
| 2015-09-23 | 2015-09-21 | 0.610 | 6,169 | +2,000 | 0.00% | 3,763 |
| 2015-09-14 | 2015-09-10 | 0.610 | 4,169 | +1,560 | 0.00% | 2,543 |
| 2015-09-11 | 2015-09-09 | 0.600 | 2,609 | -4,000 | 0.00% | 1,565 |
| 2015-09-09 | 2015-09-07 | 0.560 | 6,609 | +1,250 | 0.00% | 3,701 |
| 2015-08-27 | 2015-08-25 | 0.600 | 5,359 | +1,500 | 0.00% | 3,215 |
| 2015-08-13 | 2015-08-11 | 0.800 | 3,859 | -5,000 | 0.00% | 3,087 |
| 2015-08-12 | 2015-08-10 | 0.810 | 8,859 | +2,000 | 0.00% | 7,176 |
| 2015-08-10 | 2015-08-06 | 0.780 | 6,859 | +4,000 | 0.00% | 5,350 |
| 2015-08-07 | 2015-08-05 | 0.770 | 2,859 | -2,500 | 0.00% | 2,201 |
| 2015-08-06 | 2015-08-04 | 0.760 | 5,359 | -1,500 | 0.00% | 4,073 |
| 2015-08-05 | 2015-08-03 | 0.750 | 6,859 | +500 | 0.00% | 5,144 |
| 2015-08-04 | 2015-07-31 | 0.770 | 6,359 | +2,500 | 0.00% | 4,896 |
| 2015-08-03 | 2015-07-30 | 0.800 | 3,859 | -3,000 | 0.00% | 3,087 |
| 2015-07-29 | 2015-07-27 | 0.710 | 6,859 | +2,000 | 0.00% | 4,870 |
| 2015-07-27 | 2015-07-23 | 0.780 | 4,859 | -1,500 | 0.00% | 3,790 |
| 2015-07-24 | 2015-07-22 | 0.790 | 6,359 | +1,100 | 0.00% | 5,024 |
| 2015-07-23 | 2015-07-21 | 0.820 | 5,259 | +2,500 | 0.00% | 4,312 |
| 2015-07-22 | 2015-07-20 | 0.800 | 2,759 | -2,000 | 0.00% | 2,207 |
| 2015-07-17 | 2015-07-15 | 0.820 | 4,759 | +1,500 | 0.00% | 3,902 |
| 2015-07-16 | 2015-07-14 | 0.840 | 3,259 | -4,000 | 0.00% | 2,738 |
| 2015-07-10 | 2015-07-08 | 0.550 | 7,259 | +1,500 | 0.00% | 3,992 |
| 2015-07-08 | 2015-07-06 | 0.750 | 5,759 | -1,000 | 0.00% | 4,319 |
| 2015-07-07 | 2015-07-03 | 0.950 | 6,759 | -6,830 | 0.00% | 6,421 |
| 2015-07-06 | 2015-07-02 | 1.070 | 13,589 | +1,000 | 0.00% | 14,540 |
| 2015-07-02 | 2015-06-29 | 1.090 | 12,589 | -1,500 | 0.00% | 13,722 |
| 2015-06-30 | 2015-06-26 | 1.100 | 14,089 | +10,000 | 0.00% | 15,498 |
| 2015-06-26 | 2015-06-24 | 1.150 | 4,089 | +500 | 0.00% | 4,702 |
| 2015-06-25 | 2015-06-23 | 1.180 | 3,589 | -3,500 | 0.00% | 4,235 |
| 2015-06-24 | 2015-06-22 | 1.200 | 7,089 | +2,000 | 0.00% | 8,507 |
| 2015-06-23 | 2015-06-19 | 1.180 | 5,089 | -800 | 0.00% | 6,005 |
| 2015-06-22 | 2015-06-18 | 1.190 | 5,889 | -1,000 | 0.00% | 7,008 |
| 2015-06-19 | 2015-06-17 | 1.200 | 6,889 | +2,090 | 0.00% | 8,267 |
| 2015-06-18 | 2015-06-16 | 1.170 | 4,799 | -1,000 | 0.00% | 5,615 |
| 2015-06-17 | 2015-06-15 | 1.160 | 5,799 | +3,000 | 0.00% | 6,727 |
| 2015-06-16 | 2015-06-12 | 1.200 | 2,799 | -1,920 | 0.00% | 3,359 |
| 2015-06-15 | 2015-06-11 | 1.170 | 4,719 | -1,950 | 0.00% | 5,521 |
| 2015-06-12 | 2015-06-10 | 1.150 | 6,669 | +2,500 | 0.00% | 7,669 |
| 2015-06-09 | 2015-06-05 | 1.320 | 4,169 | -49,195 | 0.00% | 5,503 |
| 2015-06-08 | 2015-06-04 | 1.350 | 53,364 | +48,500 | 0.00% | 72,041 |
| 2015-06-05 | 2015-06-03 | 1.390 | 4,864 | +1,000 | 0.00% | 6,761 |
| 2015-06-04 | 2015-06-02 | 1.400 | 3,864 | -1,640 | 0.00% | 5,410 |
| 2015-06-03 | 2015-06-01 | 1.370 | 5,504 | -28,450 | 0.00% | 7,540 |
| 2015-06-02 | 2015-05-29 | 1.210 | 33,954 | -2,050 | 0.00% | 41,084 |
| 2015-06-01 | 2015-05-28 | 1.180 | 36,004 | +32,500 | 0.00% | 42,485 |
| 2015-05-29 | 2015-05-27 | 1.240 | 3,504 | -2,460 | 0.00% | 4,345 |
| 2015-05-28 | 2015-05-26 | 1.300 | 5,964 | +3,400 | 0.00% | 7,753 |
| 2015-05-27 | 2015-05-22 | 1.240 | 2,564 | -2,400 | 0.00% | 3,179 |
| 2015-05-26 | 2015-05-21 | 1.070 | 4,964 | -400 | 0.00% | 5,311 |
| 2015-05-22 | 2015-05-20 | 1.060 | 5,364 | +250 | 0.00% | 5,686 |
| 2015-05-21 | 2015-05-19 | 1.070 | 5,114 | -1,210 | 0.00% | 5,472 |
| 2015-05-20 | 2015-05-18 | 1.080 | 6,324 | +1,000 | 0.00% | 6,830 |
| 2015-05-19 | 2015-05-15 | 1.080 | 5,324 | -900 | 0.00% | 5,750 |
| 2015-05-14 | 2015-05-12 | 1.050 | 6,224 | -1,000 | 0.00% | 6,535 |
| 2015-05-13 | 2015-05-11 | 1.060 | 7,224 | +2,800 | 0.00% | 7,657 |
| 2015-05-12 | 2015-05-08 | 1.080 | 4,424 | -800 | 0.00% | 4,778 |
| 2015-05-11 | 2015-05-07 | 1.080 | 5,224 | -2,140 | 0.00% | 5,642 |
| 2015-05-08 | 2015-05-06 | 1.080 | 7,364 | +4,000 | 0.00% | 7,953 |
| 2015-05-07 | 2015-05-05 | 1.080 | 3,364 | -2,440 | 0.00% | 3,633 |
| 2015-05-06 | 2015-05-04 | 1.140 | 5,804 | +1,000 | 0.00% | 6,617 |
| 2015-05-04 | 2015-04-29 | 1.100 | 4,804 | -500 | 0.00% | 5,284 |
| 2015-04-29 | 2015-04-27 | 1.130 | 5,304 | -1,400 | 0.00% | 5,994 |
| 2015-04-28 | 2015-04-24 | 1.190 | 6,704 | +660 | 0.00% | 7,978 |
| 2015-04-24 | 2015-04-22 | 1.170 | 6,044 | +2,500 | 0.00% | 7,071 |
| 2015-04-23 | 2015-04-21 | 1.180 | 3,544 | -2,500 | 0.00% | 4,182 |
| 2015-04-22 | 2015-04-20 | 1.250 | 6,044 | +900 | 0.00% | 7,555 |
| 2015-04-21 | 2015-04-17 | 1.180 | 5,144 | -100 | 0.00% | 6,070 |
| 2015-04-20 | 2015-04-16 | 1.000 | 5,244 | -1,750 | 0.00% | 5,244 |
| 2015-04-17 | 2015-04-15 | 1.000 | 6,994 | +1,500 | 0.00% | 6,994 |
| 2015-04-16 | 2015-04-14 | 0.990 | 5,494 | +400 | 0.00% | 5,439 |
| 2015-04-15 | 2015-04-13 | 1.000 | 5,094 | +1,060 | 0.00% | 5,094 |
| 2015-04-14 | 2015-04-10 | 0.990 | 4,034 | -500 | 0.00% | 3,994 |
| 2015-04-13 | 2015-04-09 | 1.020 | 4,534 | -2,050 | 0.00% | 4,625 |
| 2015-04-10 | 2015-04-08 | 0.980 | 6,584 | -350 | 0.00% | 6,452 |
| 2015-04-09 | 2015-04-02 | 1.000 | 6,934 | +1,000 | 0.00% | 6,934 |
| 2015-04-02 | 2015-03-31 | 1.000 | 5,934 | +3,000 | 0.00% | 5,934 |
| 2015-04-01 | 2015-03-30 | 1.000 | 2,934 | +360 | 0.00% | 2,934 |
| 2015-03-31 | 2015-03-27 | 1.020 | 2,574 | -4,370 | 0.00% | 2,625 |
| 2015-03-30 | 2015-03-26 | 0.990 | 6,944 | +3,000 | 0.00% | 6,875 |
| 2015-03-26 | 2015-03-24 | 0.880 | 3,944 | -1,500 | 0.00% | 3,471 |
| 2015-03-25 | 2015-03-23 | 0.890 | 5,444 | -1,150 | 0.00% | 4,845 |
| 2015-03-24 | 2015-03-20 | 0.900 | 6,594 | -450 | 0.00% | 5,935 |
| 2015-03-23 | 2015-03-19 | 0.900 | 7,044 | +4,000 | 0.00% | 6,340 |
| 2015-03-20 | 2015-03-18 | 0.920 | 3,044 | +200 | 0.00% | 2,800 |
| 2015-03-19 | 2015-03-17 | 0.920 | 2,844 | -4,000 | 0.00% | 2,616 |
| 2015-03-18 | 2015-03-16 | 0.970 | 6,844 | +1,000 | 0.00% | 6,639 |
| 2015-03-11 | 2015-03-09 | 0.970 | 5,844 | -1,000 | 0.00% | 5,669 |
| 2015-03-10 | 2015-03-06 | 0.970 | 6,844 | +4,000 | 0.00% | 6,639 |
| 2015-03-09 | 2015-03-05 | 0.970 | 2,844 | -2,300 | 0.00% | 2,759 |
| 2015-03-06 | 2015-03-04 | 0.980 | 5,144 | -1,000 | 0.00% | 5,041 |
| 2015-03-05 | 2015-03-03 | 0.980 | 6,144 | +2,500 | 0.00% | 6,021 |
| 2015-03-04 | 2015-03-02 | 0.990 | 3,644 | -2,500 | 0.00% | 3,608 |
| 2015-03-03 | 2015-02-27 | 1.000 | 6,144 | +1,500 | 0.00% | 6,144 |
| 2015-02-25 | 2015-02-23 | 1.000 | 4,644 | -500 | 0.00% | 4,644 |
| 2015-02-24 | 2015-02-18 | 1.000 | 5,144 | +500 | 0.00% | 5,144 |
| 2015-02-23 | 2015-02-16 | 0.980 | 4,644 | -2,500 | 0.00% | 4,551 |
| 2015-02-17 | 2015-02-13 | 1.000 | 7,144 | +4,060 | 0.00% | 7,144 |
| 2015-02-13 | 2015-02-11 | 1.000 | 3,084 | -500 | 0.00% | 3,084 |
| 2015-02-12 | 2015-02-10 | 1.000 | 3,584 | +1,000 | 0.00% | 3,584 |
| 2015-02-11 | 2015-02-09 | 1.010 | 2,584 | +20 | 0.00% | 2,610 |
| 2015-02-10 | 2015-02-06 | 1.020 | 2,564 | -500 | 0.00% | 2,615 |
| 2015-02-09 | 2015-02-05 | 1.010 | 3,064 | +300 | 0.00% | 3,095 |
| 2015-02-03 | 2015-01-30 | 0.990 | 2,764 | +100 | 0.00% | 2,736 |
| 2015-02-02 | 2015-01-29 | 1.000 | 2,664 | -2,500 | 0.00% | 2,664 |
| 2015-01-30 | 2015-01-28 | 1.000 | 5,164 | +600 | 0.00% | 5,164 |
| 2015-01-29 | 2015-01-27 | 1.030 | 4,564 | +1,000 | 0.00% | 4,701 |
| 2015-01-27 | 2015-01-23 | 1.020 | 3,564 | -100 | 0.00% | 3,635 |
| 2015-01-23 | 2015-01-21 | 1.060 | 3,664 | -2,500 | 0.00% | 3,884 |
| 2015-01-22 | 2015-01-20 | 1.060 | 6,164 | +60 | 0.00% | 6,534 |
| 2015-01-21 | 2015-01-19 | 1.070 | 6,104 | -250 | 0.00% | 6,531 |
| 2015-01-20 | 2015-01-16 | 1.050 | 6,354 | +2,500 | 0.00% | 6,672 |
| 2015-01-19 | 2015-01-15 | 1.060 | 3,854 | -1,500 | 0.00% | 4,085 |
| 2015-01-16 | 2015-01-14 | 1.090 | 5,354 | +980 | 0.00% | 5,836 |
| 2015-01-15 | 2015-01-13 | 1.110 | 4,374 | -450 | 0.00% | 4,855 |
| 2015-01-13 | 2015-01-09 | 1.120 | 4,824 | +900 | 0.00% | 5,403 |
| 2015-01-12 | 2015-01-08 | 1.120 | 3,924 | +1,000 | 0.00% | 4,395 |
| 2015-01-09 | 2015-01-07 | 1.130 | 2,924 | -1,000 | 0.00% | 3,304 |
| 2015-01-08 | 2015-01-06 | 1.120 | 3,924 | -2,500 | 0.00% | 4,395 |
| 2015-01-07 | 2015-01-05 | 1.150 | 6,424 | +3,620 | 0.00% | 7,388 |
| 2015-01-02 | 2014-12-29 | 1.130 | 2,804 | -500 | 0.00% | 3,169 |
| 2014-12-30 | 2014-12-24 | 1.150 | 3,304 | -2,000 | 0.00% | 3,800 |
| 2014-12-18 | 2014-12-16 | 1.080 | 5,304 | -1,500 | 0.00% | 5,728 |
| 2014-12-17 | 2014-12-15 | 1.100 | 6,804 | +3,000 | 0.00% | 7,484 |
| 2014-12-16 | 2014-12-12 | 1.120 | 3,804 | +80 | 0.00% | 4,260 |
| 2014-12-15 | 2014-12-11 | 1.100 | 3,724 | -3,500 | 0.00% | 4,096 |
| 2014-12-12 | 2014-12-10 | 1.110 | 7,224 | +4,000 | 0.00% | 8,019 |
| 2014-12-11 | 2014-12-09 | 1.120 | 3,224 | -3,000 | 0.00% | 3,611 |
| 2014-12-10 | 2014-12-08 | 1.120 | 6,224 | +300 | 0.00% | 6,971 |
| 2014-12-08 | 2014-12-04 | 1.150 | 5,924 | -1,500 | 0.00% | 6,813 |
| 2014-12-05 | 2014-12-03 | 1.150 | 7,424 | +600 | 0.00% | 8,538 |
| 2014-12-04 | 2014-12-02 | 1.170 | 6,824 | +1,700 | 0.00% | 7,984 |
| 2014-12-02 | 2014-11-28 | 1.180 | 5,124 | -2,000 | 0.00% | 6,046 |
| 2014-12-01 | 2014-11-27 | 1.190 | 7,124 | +4,500 | 0.00% | 8,478 |
| 2014-11-28 | 2014-11-26 | 1.200 | 2,624 | -4,600 | 0.00% | 3,149 |
| 2014-11-27 | 2014-11-25 | 1.200 | 7,224 | +4,400 | 0.00% | 8,669 |
| 2014-11-26 | 2014-11-24 | 1.220 | 2,824 | -2,500 | 0.00% | 3,445 |
| 2014-11-24 | 2014-11-20 | 1.210 | 5,324 | +500 | 0.00% | 6,442 |
| 2014-11-21 | 2014-11-19 | 1.230 | 4,824 | -1,500 | 0.00% | 5,934 |
| 2014-11-20 | 2014-11-18 | 1.210 | 6,324 | +1,500 | 0.00% | 7,652 |
| 2014-11-19 | 2014-11-17 | 1.210 | 4,824 | -2,500 | 0.00% | 5,837 |
| 2014-11-18 | 2014-11-14 | 1.220 | 7,324 | +2,500 | 0.00% | 8,935 |
| 2014-11-13 | 2014-11-11 | 1.220 | 4,824 | +2,000 | 0.00% | 5,885 |
| 2014-11-12 | 2014-11-10 | 1.220 | 2,824 | -2,500 | 0.00% | 3,445 |
| 2014-11-10 | 2014-11-06 | 1.220 | 5,324 | +1,500 | 0.00% | 6,495 |
| 2014-11-06 | 2014-11-04 | 1.220 | 3,824 | +520 | 0.00% | 4,665 |
| 2014-11-05 | 2014-11-03 | 1.210 | 3,304 | -2,500 | 0.00% | 3,998 |
| 2014-11-04 | 2014-10-31 | 1.210 | 5,804 | +2,150 | 0.00% | 7,023 |
| 2014-11-03 | 2014-10-30 | 1.240 | 3,654 | -1,650 | 0.00% | 4,531 |
| 2014-10-27 | 2014-10-23 | 1.270 | 5,304 | +1,000 | 0.00% | 6,736 |
| 2014-10-23 | 2014-10-21 | 1.250 | 4,304 | -300 | 0.00% | 5,380 |
| 2014-10-22 | 2014-10-20 | 1.250 | 4,604 | +1,300 | 0.00% | 5,755 |
| 2014-10-21 | 2014-10-17 | 1.250 | 3,304 | -2,500 | 0.00% | 4,130 |
| 2014-10-20 | 2014-10-16 | 1.250 | 5,804 | +2,500 | 0.00% | 7,255 |
| 2014-10-17 | 2014-10-15 | 1.260 | 3,304 | -1,100 | 0.00% | 4,163 |
| 2014-10-16 | 2014-10-14 | 1.260 | 4,404 | -12,500 | 0.00% | 5,549 |
| 2014-10-15 | 2014-10-13 | 1.260 | 16,904 | -9,800 | 0.00% | 21,299 |
| 2014-10-14 | 2014-10-10 | 1.260 | 26,704 | +4,000 | 0.00% | 33,647 |
| 2014-10-13 | 2014-10-09 | 1.270 | 22,704 | -3,500 | 0.00% | 28,834 |
| 2014-10-10 | 2014-10-08 | 1.270 | 26,204 | +3,000 | 0.00% | 33,279 |
| 2014-10-09 | 2014-10-07 | 1.270 | 23,204 | -160 | 0.00% | 29,469 |
| 2014-10-08 | 2014-10-06 | 1.270 | 23,364 | -3,300 | 0.00% | 29,672 |
| 2014-10-06 | 2014-09-30 | 1.200 | 26,664 | +1,800 | 0.00% | 31,997 |
| 2014-09-30 | 2014-09-26 | 1.230 | 24,864 | +500 | 0.00% | 30,583 |
| 2014-09-29 | 2014-09-25 | 1.240 | 24,364 | -3,000 | 0.00% | 30,211 |
| 2014-09-26 | 2014-09-24 | 1.240 | 27,364 | +1,200 | 0.00% | 33,931 |
| 2014-09-25 | 2014-09-23 | 1.250 | 26,164 | +100 | 0.00% | 32,705 |
| 2014-09-24 | 2014-09-22 | 1.250 | 26,064 | -16,500 | 0.00% | 32,580 |
| 2014-09-23 | 2014-09-19 | 1.270 | 42,564 | +20,000 | 0.00% | 54,056 |
| 2014-09-22 | 2014-09-18 | 1.320 | 22,564 | -3,900 | 0.00% | 29,784 |
| 2014-09-19 | 2014-09-17 | 1.380 | 26,464 | +2,500 | 0.00% | 36,520 |
| 2014-09-17 | 2014-09-15 | 1.200 | 23,964 | -500 | 0.00% | 28,757 |
| 2014-09-10 | 2014-09-05 | 1.170 | 24,464 | +500 | 0.00% | 28,623 |
| 2014-09-08 | 2014-09-04 | 1.190 | 23,964 | -3,500 | 0.00% | 28,517 |
| 2014-09-04 | 2014-09-02 | 1.190 | 27,464 | +1,500 | 0.00% | 32,682 |
| 2014-09-03 | 2014-09-01 | 1.180 | 25,964 | +3,124 | 0.00% | 30,638 |
| 2014-09-02 | 2014-08-29 | 1.190 | 22,840 | -1,000 | 0.00% | 27,180 |
| 2014-09-01 | 2014-08-28 | 1.170 | 23,840 | -500 | 0.00% | 27,893 |
| 2014-08-29 | 2014-08-27 | 1.190 | 24,340 | -1,500 | 0.00% | 28,965 |
| 2014-08-27 | 2014-08-25 | 1.140 | 25,840 | -500 | 0.00% | 29,458 |
| 2014-08-26 | 2014-08-22 | 1.140 | 26,340 | +2,000 | 0.00% | 30,028 |
| 2014-08-22 | 2014-08-20 | 1.160 | 24,340 | +1,000 | 0.00% | 28,234 |
| 2014-08-21 | 2014-08-19 | 1.140 | 23,340 | -3,850 | 0.00% | 26,608 |
| 2014-08-19 | 2014-08-15 | 1.170 | 27,190 | +2,000 | 0.00% | 31,812 |
| 2014-08-18 | 2014-08-14 | 1.180 | 25,190 | +2,000 | 0.00% | 29,724 |
| 2014-08-13 | 2014-08-11 | 1.200 | 23,190 | -2,500 | 0.00% | 27,828 |
| 2014-08-12 | 2014-08-08 | 1.170 | 25,690 | +1,000 | 0.00% | 30,057 |
| 2014-08-06 | 2014-08-04 | 1.260 | 24,690 | -1,700 | 0.00% | 31,109 |
| 2014-08-04 | 2014-07-31 | 1.280 | 26,390 | +2,500 | 0.00% | 33,779 |
| 2014-07-31 | 2014-07-29 | 1.250 | 23,890 | +950 | 0.00% | 29,862 |
| 2014-07-30 | 2014-07-28 | 1.270 | 22,940 | -4,340 | 0.00% | 29,134 |
| 2014-07-29 | 2014-07-25 | 1.260 | 27,280 | +1,650 | 0.00% | 34,373 |
| 2014-07-28 | 2014-07-24 | 1.250 | 25,630 | +1,500 | 0.00% | 32,038 |
| 2014-07-24 | 2014-07-22 | 1.290 | 24,130 | +350 | 0.00% | 31,128 |
| 2014-07-23 | 2014-07-21 | 1.260 | 23,780 | -1,750 | 0.00% | 29,963 |
| 2014-07-18 | 2014-07-16 | 1.210 | 25,530 | +500 | 0.00% | 30,891 |
| 2014-07-17 | 2014-07-15 | 1.220 | 25,030 | +500 | 0.00% | 30,537 |
| 2014-07-16 | 2014-07-14 | 1.250 | 24,530 | +19,000 | 0.00% | 30,662 |
| 2014-07-14 | 2014-07-10 | 1.180 | 5,530 | +500 | 0.00% | 6,525 |
| 2014-07-11 | 2014-07-09 | 1.200 | 5,030 | -1,000 | 0.00% | 6,036 |
| 2014-07-09 | 2014-07-07 | 1.210 | 6,030 | +2,500 | 0.00% | 7,296 |
| 2014-07-08 | 2014-07-04 | 1.230 | 3,530 | +360 | 0.00% | 4,342 |
| 2014-07-07 | 2014-07-03 | 1.250 | 3,170 | -2,000 | 0.00% | 3,962 |
| 2014-07-04 | 2014-07-02 | 1.240 | 5,170 | +1,140 | 0.00% | 6,411 |
| 2014-07-02 | 2014-06-27 | 1.250 | 4,030 | -1,000 | 0.00% | 5,038 |
| 2014-06-30 | 2014-06-26 | 1.240 | 5,030 | -1,750 | 0.00% | 6,237 |
| 2014-06-26 | 2014-06-24 | 1.280 | 6,780 | +2,800 | 0.00% | 8,678 |
| 2014-06-25 | 2014-06-23 | 1.280 | 3,980 | +1,000 | 0.00% | 5,094 |
| 2014-06-24 | 2014-06-20 | 1.290 | 2,980 | -2,500 | 0.00% | 3,844 |
| 2014-06-20 | 2014-06-18 | 1.290 | 5,480 | +2,700 | 0.00% | 7,069 |
| 2014-06-19 | 2014-06-17 | 1.330 | 2,780 | -3,500 | 0.00% | 3,697 |
| 2014-06-18 | 2014-06-16 | 1.320 | 6,280 | +2,650 | 0.00% | 8,290 |
| 2014-06-17 | 2014-06-13 | 1.340 | 3,630 | -3,000 | 0.00% | 4,864 |
| 2014-06-16 | 2014-06-12 | 1.340 | 6,630 | +2,500 | 0.00% | 8,884 |
| 2014-06-13 | 2014-06-11 | 1.350 | 4,130 | +500 | 0.00% | 5,576 |
| 2014-06-12 | 2014-06-10 | 1.360 | 3,630 | +50 | 0.00% | 4,937 |
| 2014-06-11 | 2014-06-09 | 1.350 | 3,580 | -2,600 | 0.00% | 4,833 |
| 2014-06-10 | 2014-06-06 | 1.350 | 6,180 | -51,000 | 0.00% | 8,343 |
| 2014-06-09 | 2014-06-05 | 1.300 | 57,180 | +52,560 | 0.01% | 74,334 |
| 2014-06-06 | 2014-06-04 | 1.310 | 4,620 | -61,150 | 0.00% | 6,052 |
| 2014-06-05 | 2014-06-03 | 1.310 | 65,770 | +10,000 | 0.01% | 86,159 |
| 2014-06-04 | 2014-05-30 | 1.270 | 55,770 | +12,500 | 0.00% | 70,828 |
| 2014-06-03 | 2014-05-29 | 1.240 | 43,270 | +36,900 | 0.00% | 53,655 |
| 2014-05-29 | 2014-05-27 | 1.210 | 6,370 | +500 | 0.00% | 7,708 |
| 2014-05-28 | 2014-05-26 | 1.220 | 5,870 | -150,000 | 0.00% | 7,161 |
| 2014-05-27 | 2014-05-23 | 1.260 | 155,870 | +25,890 | 0.01% | 196,396 |
| 2014-05-26 | 2014-05-22 | 1.280 | 129,980 | +124,000 | 0.01% | 166,374 |
| 2014-05-23 | 2014-05-21 | 1.210 | 5,980 | -1,000 | 0.00% | 7,236 |
| 2014-05-22 | 2014-05-20 | 1.170 | 6,980 | +1,500 | 0.00% | 8,167 |
| 2014-05-21 | 2014-05-19 | 1.160 | 5,480 | +1,500 | 0.00% | 6,357 |
| 2014-05-20 | 2014-05-16 | 1.170 | 3,980 | +200 | 0.00% | 4,657 |
| 2014-05-19 | 2014-05-15 | 1.180 | 3,780 | +750 | 0.00% | 4,460 |
| 2014-05-16 | 2014-05-14 | 1.210 | 3,030 | +500 | 0.00% | 3,666 |
| 2014-05-15 | 2014-05-13 | 1.250 | 2,530 | -3,000 | 0.00% | 3,162 |
| 2014-05-14 | 2014-05-12 | 1.290 | 5,530 | -250 | 0.00% | 7,134 |
| 2014-05-13 | 2014-05-09 | 1.320 | 5,780 | -1,000 | 0.00% | 7,630 |
| 2014-05-12 | 2014-05-08 | 1.360 | 6,780 | +1,500 | 0.00% | 9,221 |
| 2014-05-08 | 2014-05-05 | 1.360 | 5,280 | -1,500 | 0.00% | 7,181 |
| 2014-04-30 | 2014-04-28 | 1.400 | 6,780 | +3,900 | 0.00% | 9,492 |
| 2014-04-29 | 2014-04-25 | 1.440 | 2,880 | -500 | 0.00% | 4,147 |
| 2014-04-25 | 2014-04-23 | 1.430 | 3,380 | -3,550 | 0.00% | 4,833 |
| 2014-04-24 | 2014-04-22 | 1.460 | 6,930 | -50,000 | 0.00% | 10,118 |
| 2014-04-23 | 2014-04-17 | 1.480 | 56,930 | +50,000 | 0.01% | 84,256 |
| 2014-04-17 | 2014-04-15 | 1.470 | 6,930 | +2,700 | 0.00% | 10,187 |
| 2014-04-16 | 2014-04-14 | 1.470 | 4,230 | +500 | 0.00% | 6,218 |
| 2014-04-15 | 2014-04-11 | 1.470 | 3,730 | -300 | 0.00% | 5,483 |
| 2014-04-14 | 2014-04-10 | 1.490 | 4,030 | +500 | 0.00% | 6,005 |
| 2014-04-11 | 2014-04-09 | 1.510 | 3,530 | -2,500 | 0.00% | 5,330 |
| 2014-04-10 | 2014-04-08 | 1.540 | 6,030 | +2,000 | 0.00% | 9,286 |
| 2014-04-09 | 2014-04-07 | 1.510 | 4,030 | -83,000 | 0.00% | 6,085 |
| 2014-04-08 | 2014-04-04 | 1.540 | 87,030 | +81,000 | 0.01% | 134,026 |
| 2014-04-07 | 2014-04-03 | 1.480 | 6,030 | +500 | 0.00% | 8,924 |
| 2014-04-03 | 2014-04-01 | 1.470 | 5,530 | +2,150 | 0.00% | 8,129 |
| 2014-04-01 | 2014-03-28 | 1.460 | 3,380 | -3,730 | 0.00% | 4,935 |
| 2014-03-28 | 2014-03-26 | 1.440 | 7,110 | +3,000 | 0.00% | 10,238 |
| 2014-03-27 | 2014-03-25 | 1.400 | 4,110 | -2,000 | 0.00% | 5,754 |
| 2014-03-26 | 2014-03-24 | 1.380 | 6,110 | +2,000 | 0.00% | 8,432 |
| 2014-03-25 | 2014-03-21 | 1.390 | 4,110 | +1,000 | 0.00% | 5,713 |
| 2014-03-21 | 2014-03-19 | 1.450 | 3,110 | -1,500 | 0.00% | 4,510 |
| 2014-03-20 | 2014-03-18 | 1.480 | 4,610 | +2,000 | 0.00% | 6,823 |
| 2014-03-17 | 2014-03-13 | 1.440 | 2,610 | +100 | 0.00% | 3,758 |
| 2014-03-14 | 2014-03-12 | 1.480 | 2,510 | -1,840 | 0.00% | 3,715 |
| 2014-03-13 | 2014-03-11 | 1.510 | 4,350 | +1,000 | 0.00% | 6,568 |
| 2014-03-11 | 2014-03-07 | 1.500 | 3,350 | -1,000 | 0.00% | 5,025 |
| 2014-03-10 | 2014-03-06 | 1.500 | 4,350 | -2,500 | 0.00% | 6,525 |
| 2014-03-07 | 2014-03-05 | 1.390 | 6,850 | -200 | 0.00% | 9,522 |
| 2014-03-06 | 2014-03-04 | 1.470 | 7,050 | -198,800 | 0.00% | 10,364 |
| 2014-03-05 | 2014-03-03 | 1.440 | 205,850 | -7,500 | 0.02% | 296,424 |
| 2014-03-04 | 2014-02-28 | 1.430 | 213,350 | -12,050 | 0.02% | 305,090 |
| 2014-03-03 | 2014-02-27 | 1.480 | 225,400 | +22,670 | 0.02% | 333,592 |
| 2014-02-27 | 2014-02-25 | 1.310 | 202,730 | +198,700 | 0.02% | 265,576 |
| 2014-02-26 | 2014-02-24 | 1.240 | 4,030 | -2,000 | 0.00% | 4,997 |
| 2014-02-25 | 2014-02-21 | 1.190 | 6,030 | -1,000 | 0.00% | 7,176 |
| 2014-02-24 | 2014-02-20 | 1.180 | 7,030 | +1,400 | 0.00% | 8,295 |
| 2014-02-21 | 2014-02-19 | 1.180 | 5,630 | +338 | 0.00% | 6,643 |
| 2014-02-20 | 2014-02-18 | 1.230 | 5,292 | -1,500 | 0.00% | 6,509 |
| 2014-02-19 | 2014-02-17 | 1.250 | 6,792 | +1,000 | 0.00% | 8,490 |
| 2014-02-18 | 2014-02-14 | 1.260 | 5,792 | +2,750 | 0.00% | 7,298 |
| 2014-02-17 | 2014-02-13 | 1.310 | 3,042 | -4,400 | 0.00% | 3,985 |
| 2014-02-13 | 2014-02-11 | 1.300 | 7,442 | +900 | 0.00% | 9,675 |
| 2014-02-12 | 2014-02-10 | 1.250 | 6,542 | -840 | 0.00% | 8,178 |
| 2014-02-07 | 2014-02-05 | 1.170 | 7,382 | +1,000 | 0.00% | 8,637 |
| 2014-02-06 | 2014-02-04 | 1.290 | 6,382 | +2,500 | 0.00% | 8,233 |
| 2014-02-05 | 2014-01-30 | 1.340 | 3,882 | -1,200 | 0.00% | 5,202 |
| 2014-02-04 | 2014-01-28 | 1.280 | 5,082 | -800 | 0.00% | 6,505 |
| 2014-01-29 | 2014-01-27 | 1.020 | 5,882 | +1,450 | 0.00% | 6,000 |
| 2014-01-28 | 2014-01-24 | 1.020 | 4,432 | +1,100 | 0.00% | 4,521 |
| 2014-01-24 | 2014-01-22 | 0.980 | 3,332 | -3,050 | 0.00% | 3,265 |
| 2014-01-23 | 2014-01-21 | 1.010 | 6,382 | -500 | 0.00% | 6,446 |
| 2014-01-22 | 2014-01-20 | 1.020 | 6,882 | +1,000 | 0.00% | 7,020 |
| 2014-01-20 | 2014-01-16 | 1.020 | 5,882 | +2,500 | 0.00% | 6,000 |
| 2014-01-17 | 2014-01-15 | 1.010 | 3,382 | -500 | 0.00% | 3,416 |
| 2014-01-16 | 2014-01-14 | 1.010 | 3,882 | -500 | 0.00% | 3,921 |
| 2014-01-15 | 2014-01-13 | 1.030 | 4,382 | +950 | 0.00% | 4,513 |
| 2014-01-14 | 2014-01-10 | 1.040 | 3,432 | -3,000 | 0.00% | 3,569 |
| 2014-01-13 | 2014-01-09 | 1.040 | 6,432 | +2,600 | 0.00% | 6,689 |
| 2014-01-09 | 2014-01-07 | 1.000 | 3,832 | -2,960 | 0.00% | 3,832 |
| 2014-01-08 | 2014-01-06 | 1.010 | 6,792 | +2,500 | 0.00% | 6,860 |
| 2014-01-07 | 2014-01-03 | 0.980 | 4,292 | +440 | 0.00% | 4,206 |
| 2014-01-06 | 2014-01-02 | 1.000 | 3,852 | -220 | 0.00% | 3,852 |
| 2014-01-03 | 2013-12-31 | 1.000 | 4,072 | -2,000 | 0.00% | 4,072 |
| 2014-01-02 | 2013-12-27 | 0.990 | 6,072 | +1,040 | 0.00% | 6,011 |
| 2013-12-30 | 2013-12-24 | 0.990 | 5,032 | -900 | 0.00% | 4,982 |
| 2013-12-27 | 2013-12-20 | 0.990 | 5,932 | -1,000 | 0.00% | 5,873 |
| 2013-12-20 | 2013-12-18 | 1.040 | 6,932 | +4,000 | 0.00% | 7,209 |
| 2013-12-18 | 2013-12-16 | 0.980 | 2,932 | -3,000 | 0.00% | 2,873 |
| 2013-12-17 | 2013-12-13 | 1.020 | 5,932 | +1,500 | 0.00% | 6,051 |
| 2013-12-16 | 2013-12-12 | 1.020 | 4,432 | +300 | 0.00% | 4,521 |
| 2013-12-13 | 2013-12-11 | 1.010 | 4,132 | +300 | 0.00% | 4,173 |
| 2013-12-12 | 2013-12-10 | 1.020 | 3,832 | -2,000 | 0.00% | 3,909 |
| 2013-12-11 | 2013-12-09 | 1.040 | 5,832 | +1,800 | 0.00% | 6,065 |
| 2013-12-10 | 2013-12-06 | 1.030 | 4,032 | +1,000 | 0.00% | 4,153 |
| 2013-12-09 | 2013-12-05 | 1.040 | 3,032 | -1,000 | 0.00% | 3,153 |
| 2013-12-06 | 2013-12-04 | 1.040 | 4,032 | -2,500 | 0.00% | 4,193 |
| 2013-12-04 | 2013-12-02 | 1.050 | 6,532 | +1,500 | 0.00% | 6,859 |
| 2013-12-03 | 2013-11-29 | 1.040 | 5,032 | -900 | 0.00% | 5,233 |
| 2013-12-02 | 2013-11-28 | 1.050 | 5,932 | +1,000 | 0.00% | 6,229 |
| 2013-11-29 | 2013-11-27 | 1.050 | 4,932 | -2,500 | 0.00% | 5,179 |
| 2013-11-27 | 2013-11-25 | 1.100 | 7,432 | +4,500 | 0.00% | 8,175 |
| 2013-11-22 | 2013-11-20 | 1.100 | 2,932 | -1,000 | 0.00% | 3,225 |
| 2013-11-21 | 2013-11-19 | 1.090 | 3,932 | -2,500 | 0.00% | 4,286 |
| 2013-11-20 | 2013-11-18 | 1.070 | 6,432 | -1,000 | 0.00% | 6,882 |
| 2013-11-19 | 2013-11-15 | 1.070 | 7,432 | +4,000 | 0.00% | 7,952 |
| 2013-11-18 | 2013-11-14 | 1.060 | 3,432 | -1,000 | 0.00% | 3,638 |
| 2013-11-15 | 2013-11-13 | 1.070 | 4,432 | -2,000 | 0.00% | 4,742 |
| 2013-11-14 | 2013-11-12 | 1.050 | 6,432 | +3,500 | 0.00% | 6,754 |
| 2013-11-13 | 2013-11-11 | 1.050 | 2,932 | -2,000 | 0.00% | 3,079 |
| 2013-11-12 | 2013-11-08 | 1.040 | 4,932 | +150 | 0.00% | 5,129 |
| 2013-11-11 | 2013-11-07 | 1.030 | 4,782 | -2,500 | 0.00% | 4,925 |
| 2013-11-07 | 2013-11-05 | 1.040 | 7,282 | +1,900 | 0.00% | 7,573 |
| 2013-11-06 | 2013-11-04 | 1.020 | 5,382 | +350 | 0.00% | 5,490 |
| 2013-11-04 | 2013-10-31 | 0.930 | 5,032 | +1,900 | 0.00% | 4,680 |
| 2013-11-01 | 2013-10-30 | 0.930 | 3,132 | -3,000 | 0.00% | 2,913 |
| 2013-10-31 | 2013-10-29 | 0.930 | 6,132 | +2,500 | 0.00% | 5,703 |
| 2013-10-29 | 2013-10-25 | 0.910 | 3,632 | -1,426 | 0.00% | 3,305 |
| 2013-10-25 | 2013-10-23 | 0.910 | 5,058 | +2,000 | 0.00% | 4,603 |
| 2013-10-24 | 2013-10-22 | 0.920 | 3,058 | -3,500 | 0.00% | 2,813 |
| 2013-10-23 | 2013-10-21 | 0.920 | 6,558 | +4,000 | 0.00% | 6,033 |
| 2013-10-22 | 2013-10-18 | 0.920 | 2,558 | -1,000 | 0.00% | 2,353 |
| 2013-10-21 | 2013-10-17 | 0.930 | 3,558 | -2,000 | 0.00% | 3,309 |
| 2013-10-18 | 2013-10-16 | 0.930 | 5,558 | +750 | 0.00% | 5,169 |
| 2013-10-17 | 2013-10-15 | 0.910 | 4,808 | -1,950 | 0.00% | 4,375 |
| 2013-10-16 | 2013-10-11 | 0.880 | 6,758 | +2,980 | 0.00% | 5,947 |
| 2013-10-11 | 2013-10-09 | 0.870 | 3,778 | +450 | 0.00% | 3,287 |
| 2013-10-10 | 2013-10-08 | 0.860 | 3,328 | -2,490 | 0.00% | 2,862 |
| 2013-10-09 | 2013-10-07 | 0.850 | 5,818 | +1,620 | 0.00% | 4,945 |
| 2013-10-08 | 2013-10-04 | 0.860 | 4,198 | -2,000 | 0.00% | 3,610 |
| 2013-10-07 | 2013-10-03 | 0.870 | 6,198 | +480 | 0.00% | 5,392 |
| 2013-10-04 | 2013-10-02 | 0.870 | 5,718 | +2,600 | 0.00% | 4,975 |
| 2013-10-03 | 2013-09-30 | 0.840 | 3,118 | -1,100 | 0.00% | 2,619 |
| 2013-10-02 | 2013-09-27 | 0.860 | 4,218 | -1,940 | 0.00% | 3,627 |
| 2013-09-30 | 2013-09-26 | 0.850 | 6,158 | +1,950 | 0.00% | 5,234 |
| 2013-09-27 | 2013-09-25 | 0.850 | 4,208 | -500 | 0.00% | 3,577 |
| 2013-09-25 | 2013-09-23 | 0.750 | 4,708 | +80 | 0.00% | 3,531 |
| 2013-09-24 | 2013-09-19 | 0.760 | 4,628 | +1,320 | 0.00% | 3,517 |
| 2013-09-19 | 2013-09-17 | 0.700 | 3,308 | -4,000 | 0.00% | 2,316 |
| 2013-09-18 | 2013-09-16 | 0.690 | 7,308 | +1,000 | 0.00% | 5,043 |
| 2013-09-13 | 2013-09-11 | 0.700 | 6,308 | -700 | 0.00% | 4,416 |
| 2013-09-11 | 2013-09-09 | 0.700 | 7,008 | +4,000 | 0.00% | 4,906 |
| 2013-09-10 | 2013-09-06 | 0.710 | 3,008 | -2,800 | 0.00% | 2,136 |
| 2013-09-09 | 2013-09-05 | 0.730 | 5,808 | +1,900 | 0.00% | 4,240 |
| 2013-09-06 | 2013-09-04 | 0.730 | 3,908 | -5,000 | 0.00% | 2,853 |
| 2013-09-05 | 2013-09-03 | 0.710 | 8,908 | +4,000 | 0.00% | 6,325 |
| 2013-09-04 | 2013-09-02 | 0.720 | 4,908 | +680 | 0.00% | 3,534 |
| 2013-09-03 | 2013-08-30 | 0.700 | 4,228 | -2,000 | 0.00% | 2,960 |
| 2013-09-02 | 2013-08-29 | 0.720 | 6,228 | +2,000 | 0.00% | 4,484 |
| 2013-08-30 | 2013-08-28 | 0.700 | 4,228 | +1,000 | 0.00% | 2,960 |
| 2013-08-28 | 2013-08-26 | 0.700 | 3,228 | -4,000 | 0.00% | 2,260 |
| 2013-08-23 | 2013-08-21 | 0.720 | 7,228 | +80 | 0.00% | 5,204 |
| 2013-08-22 | 2013-08-20 | 0.750 | 7,148 | +180 | 0.00% | 5,361 |
| 2013-08-21 | 2013-08-19 | 0.700 | 6,968 | +2,000 | 0.00% | 4,878 |
| 2013-08-20 | 2013-08-16 | 0.730 | 4,968 | +1,200 | 0.00% | 3,627 |
| 2013-08-19 | 2013-08-15 | 0.770 | 3,768 | -500 | 0.00% | 2,901 |
| 2013-08-13 | 2013-08-09 | 0.740 | 4,268 | -1,500 | 0.00% | 3,158 |
| 2013-08-12 | 2013-08-08 | 0.750 | 5,768 | +500 | 0.00% | 4,326 |
| 2013-08-08 | 2013-08-06 | 0.760 | 5,268 | +480 | 0.00% | 4,004 |
| 2013-08-07 | 2013-08-05 | 0.740 | 4,788 | +160 | 0.00% | 3,543 |
| 2013-08-05 | 2013-08-01 | 0.780 | 4,628 | +850 | 0.00% | 3,610 |
| 2013-08-01 | 2013-07-30 | 0.700 | 3,778 | +200 | 0.00% | 2,645 |
| 2013-07-30 | 2013-07-26 | 0.730 | 3,578 | -1,150 | 0.00% | 2,612 |
| 2013-07-25 | 2013-07-23 | 0.720 | 4,728 | -960 | 0.00% | 3,404 |
| 2013-07-23 | 2013-07-19 | 0.680 | 5,688 | +1,140 | 0.00% | 3,868 |
| 2013-07-19 | 2013-07-17 | 0.720 | 4,548 | +200 | 0.00% | 3,275 |
| 2013-07-18 | 2013-07-16 | 0.700 | 4,348 | +500 | 0.00% | 3,044 |
| 2013-07-16 | 2013-07-12 | 0.710 | 3,848 | +500 | 0.00% | 2,732 |
| 2013-07-15 | 2013-07-11 | 0.710 | 3,348 | +500 | 0.00% | 2,377 |
| 2013-07-11 | 2013-07-09 | 0.700 | 2,848 | -500 | 0.00% | 1,994 |
| 2013-07-08 | 2013-07-04 | 0.750 | 3,348 | -2,700 | 0.00% | 2,511 |
| 2013-07-05 | 2013-07-03 | 0.720 | 6,048 | -1,000 | 0.00% | 4,355 |
| 2013-07-03 | 2013-06-28 | 0.730 | 7,048 | +3,900 | 0.00% | 5,145 |
| 2013-07-02 | 2013-06-27 | 0.700 | 3,148 | -2,500 | 0.00% | 2,204 |
| 2013-06-28 | 2013-06-26 | 0.700 | 5,648 | +2,700 | 0.00% | 3,954 |
| 2013-06-27 | 2013-06-25 | 0.670 | 2,948 | +300 | 0.00% | 1,975 |
| 2013-06-26 | 2013-06-24 | 0.740 | 2,648 | -2,500 | 0.00% | 1,960 |
| 2013-06-25 | 2013-06-21 | 0.760 | 5,148 | +2,000 | 0.00% | 3,912 |
| 2013-06-21 | 2013-06-19 | 0.760 | 3,148 | -2,000 | 0.00% | 2,392 |
| 2013-06-20 | 2013-06-18 | 0.760 | 5,148 | +500 | 0.00% | 3,912 |
| 2013-06-19 | 2013-06-17 | 0.750 | 4,648 | -2,000 | 0.00% | 3,486 |
| 2013-06-17 | 2013-06-13 | 0.760 | 6,648 | +3,500 | 0.00% | 5,052 |
| 2013-06-14 | 2013-06-11 | 0.770 | 3,148 | -2,000 | 0.00% | 2,424 |
| 2013-06-13 | 2013-06-10 | 0.780 | 5,148 | +2,000 | 0.00% | 4,015 |
| 2013-06-11 | 2013-06-07 | 0.770 | 3,148 | -2,460 | 0.00% | 2,424 |
| 2013-06-07 | 2013-06-05 | 0.740 | 5,608 | +500 | 0.00% | 4,150 |
| 2013-06-04 | 2013-05-31 | 0.730 | 5,108 | +1,000 | 0.00% | 3,729 |
| 2013-05-31 | 2013-05-29 | 0.690 | 4,108 | -500 | 0.00% | 2,835 |
| 2013-05-30 | 2013-05-28 | 0.710 | 4,608 | +1,900 | 0.00% | 3,272 |
| 2013-05-29 | 2013-05-27 | 0.730 | 2,708 | -2,500 | 0.00% | 1,977 |
| 2013-05-28 | 2013-05-24 | 0.810 | 5,208 | +2,600 | 0.00% | 4,218 |
| 2013-05-27 | 2013-05-23 | 0.790 | 2,608 | -2,350 | 0.00% | 2,060 |
| 2013-05-23 | 2013-05-21 | 0.880 | 4,958 | +2,210 | 0.00% | 4,363 |
| 2013-05-22 | 2013-05-20 | 0.910 | 2,748 | -3,596 | 0.00% | 2,501 |
| 2013-05-21 | 2013-05-16 | 0.680 | 6,344 | +3,224 | 0.00% | 4,314 |
| 2013-04-30 | 2013-04-26 | 0.435 | 3,120 | +500 | 0.00% | 1,357 |
| 2013-04-29 | 2013-04-25 | 0.435 | 2,620 | -1,960 | 0.00% | 1,140 |
| 2013-04-26 | 2013-04-24 | 0.430 | 4,580 | +120 | 0.00% | 1,969 |
| 2013-04-23 | 2013-04-19 | 0.440 | 4,460 | +1,000 | 0.00% | 1,962 |
| 2013-04-18 | 2013-04-16 | 0.445 | 3,460 | -2,500 | 0.00% | 1,540 |
| 2013-04-17 | 2013-04-15 | 0.455 | 5,960 | -500 | 0.00% | 2,712 |
| 2013-04-16 | 2013-04-12 | 0.445 | 6,460 | +40 | 0.00% | 2,875 |
| 2013-04-12 | 2013-04-10 | 0.450 | 6,420 | +500 | 0.00% | 2,889 |
| 2013-04-10 | 2013-04-08 | 0.435 | 5,920 | +2,120 | 0.00% | 2,575 |
| 2013-04-09 | 2013-04-05 | 0.440 | 3,800 | -2,000 | 0.00% | 1,672 |
| 2013-04-08 | 2013-04-03 | 0.450 | 5,800 | +1,500 | 0.00% | 2,610 |
| 2013-04-05 | 2013-04-02 | 0.450 | 4,300 | +1,250 | 0.00% | 1,935 |
| 2013-04-03 | 2013-03-28 | 0.450 | 3,050 | -2,400 | 0.00% | 1,372 |
| 2013-04-02 | 2013-03-27 | 0.450 | 5,450 | +200 | 0.00% | 2,452 |
| 2013-03-28 | 2013-03-26 | 0.455 | 5,250 | +400 | 0.00% | 2,389 |
| 2013-03-27 | 2013-03-25 | 0.455 | 4,850 | -2,500 | 0.00% | 2,207 |
| 2013-03-26 | 2013-03-22 | 0.450 | 7,350 | +2,200 | 0.00% | 3,308 |
| 2013-03-25 | 2013-03-21 | 0.455 | 5,150 | -500 | 0.00% | 2,343 |
| 2013-03-18 | 2013-03-14 | 0.440 | 5,650 | +500 | 0.00% | 2,486 |
| 2013-03-15 | 2013-03-13 | 0.440 | 5,150 | +2,000 | 0.00% | 2,266 |
| 2013-03-13 | 2013-03-11 | 0.445 | 3,150 | -4,040 | 0.00% | 1,402 |
| 2013-03-12 | 2013-03-08 | 0.440 | 7,190 | +3,500 | 0.00% | 3,164 |
| 2013-03-11 | 2013-03-07 | 0.450 | 3,690 | +1,100 | 0.00% | 1,660 |
| 2013-03-08 | 2013-03-06 | 0.450 | 2,590 | -4,880 | 0.00% | 1,166 |
| 2013-03-07 | 2013-03-05 | 0.450 | 7,470 | +500 | 0.00% | 3,362 |
| 2013-03-06 | 2013-03-04 | 0.450 | 6,970 | +4,000 | 0.00% | 3,136 |
| 2013-03-05 | 2013-03-01 | 0.430 | 2,970 | -3,700 | 0.00% | 1,277 |
| 2013-03-04 | 2013-02-28 | 0.460 | 6,670 | -50 | 0.00% | 3,068 |
| 2013-03-01 | 2013-02-27 | 0.455 | 6,720 | +3,000 | 0.00% | 3,058 |
| 2013-02-28 | 2013-02-26 | 0.460 | 3,720 | -1,500 | 0.00% | 1,711 |
| 2013-02-27 | 2013-02-25 | 0.440 | 5,220 | -500 | 0.00% | 2,297 |
| 2013-02-26 | 2013-02-22 | 0.450 | 5,720 | +2,200 | 0.00% | 2,574 |
| 2013-02-25 | 2013-02-21 | 0.445 | 3,520 | -2,500 | 0.00% | 1,566 |
| 2013-02-22 | 2013-02-20 | 0.440 | 6,020 | -660 | 0.00% | 2,649 |
| 2013-02-21 | 2013-02-19 | 0.450 | 6,680 | +760 | 0.00% | 3,006 |
| 2013-02-20 | 2013-02-18 | 0.440 | 5,920 | +2,740 | 0.00% | 2,605 |
| 2013-02-19 | 2013-02-15 | 0.425 | 3,180 | +40 | 0.00% | 1,352 |
| 2013-02-18 | 2013-02-14 | 0.430 | 3,140 | -1,860 | 0.00% | 1,350 |
| 2013-02-14 | 2013-02-07 | 0.430 | 5,000 | -2,000 | 0.00% | 2,150 |
| 2013-02-08 | 2013-02-06 | 0.420 | 7,000 | -35 | 0.00% | 2,940 |
| 2013-02-07 | 2013-02-05 | 0.380 | 7,035 | +620 | 0.00% | 2,673 |
| 2013-02-06 | 2013-02-04 | 0.410 | 6,415 | +3,660 | 0.00% | 2,630 |
| 2013-02-05 | 2013-02-01 | 0.405 | 2,755 | -53,364 | 0.00% | 1,116 |
| 2013-01-22 | 2013-01-18 | 0.460 | 56,119 | +53,313 | 0.01% | 25,815 |
| 2013-01-17 | 2013-01-15 | 0.420 | 2,806 | +50 | 0.00% | 1,179 |
| 2013-01-16 | 2013-01-14 | 0.460 | 2,756 | -374 | 0.00% | 1,268 |
| 2013-01-15 | 2013-01-11 | 0.500 | 3,130 | +200 | 0.00% | 1,565 |
| 2013-01-14 | 2013-01-10 | 0.440 | 2,930 | +200 | 0.00% | 1,289 |
| 2013-01-09 | 2013-01-07 | 0.400 | 2,730 | -100 | 0.00% | 1,092 |
| 2013-01-08 | 2013-01-04 | 0.420 | 2,830 | +60 | 0.00% | 1,189 |
| 2013-01-04 | 2013-01-02 | 0.400 | 2,770 | -60,000 | 0.00% | 1,108 |
| 2013-01-03 | 2012-12-31 | 0.420 | 62,770 | +60,000 | 0.01% | 26,363 |
| 2013-01-02 | 2012-12-27 | 0.420 | 2,770 | +250 | 0.00% | 1,163 |
| 2012-12-28 | 2012-12-24 | 0.440 | 2,520 | -300 | 0.00% | 1,109 |
| 2012-12-27 | 2012-12-20 | 0.440 | 2,820 | -30,000 | 0.00% | 1,241 |
| 2012-12-21 | 2012-12-19 | 0.460 | 32,820 | -50 | 0.00% | 15,097 |
| 2012-12-20 | 2012-12-18 | 0.440 | 32,870 | -85,400 | 0.00% | 14,463 |
| 2012-12-19 | 2012-12-17 | 0.460 | 118,270 | -145,000 | 0.01% | 54,404 |
| 2012-12-18 | 2012-12-14 | 0.460 | 263,270 | +260,400 | 0.03% | 121,104 |
| 2012-12-10 | 2012-12-06 | 0.600 | 2,870 | +80 | 0.00% | 1,722 |
| 2012-12-07 | 2012-12-05 | 0.540 | 2,790 | -30,000 | 0.00% | 1,507 |
| 2012-12-06 | 2012-12-04 | 0.540 | 32,790 | +30,000 | 0.00% | 17,707 |
| 2012-12-04 | 2012-11-30 | 0.580 | 2,790 | -59,840 | 0.00% | 1,618 |
| 2012-12-03 | 2012-11-29 | 0.500 | 62,630 | +60,000 | 0.01% | 31,315 |
| 2012-11-28 | 2012-11-26 | 0.520 | 2,630 | -49,960 | 0.00% | 1,368 |
| 2012-11-27 | 2012-11-23 | 0.520 | 52,590 | +20,000 | 0.01% | 27,347 |
| 2012-11-26 | 2012-11-22 | 0.560 | 32,590 | +30,000 | 0.00% | 18,250 |
| 2012-11-23 | 2012-11-21 | 0.580 | 2,590 | -150 | 0.00% | 1,502 |
| 2012-11-16 | 2012-11-14 | 0.580 | 2,740 | +80 | 0.00% | 1,589 |
| 2012-11-15 | 2012-11-13 | 0.600 | 2,660 | +20 | 0.00% | 1,596 |
| 2012-11-12 | 2012-11-08 | 0.600 | 2,640 | +80 | 0.00% | 1,584 |
| 2012-11-08 | 2012-11-06 | 0.640 | 2,560 | -25,860 | 0.00% | 1,638 |
| 2012-11-07 | 2012-11-05 | 0.660 | 28,420 | +25,700 | 0.00% | 18,757 |
| 2012-11-06 | 2012-11-02 | 0.720 | 2,720 | +40 | 0.00% | 1,958 |
| 2012-11-02 | 2012-10-31 | 0.740 | 2,680 | -30,000 | 0.00% | 1,983 |
| 2012-11-01 | 2012-10-30 | 0.720 | 32,680 | +30,000 | 0.00% | 23,530 |
| 2012-10-29 | 2012-10-25 | 0.720 | 2,680 | -29,860 | 0.00% | 1,930 |
| 2012-10-26 | 2012-10-24 | 0.720 | 32,540 | +29,700 | 0.00% | 23,429 |
| 2012-10-24 | 2012-10-19 | 0.860 | 2,840 | +280 | 0.00% | 2,442 |
| 2012-10-22 | 2012-10-18 | 0.860 | 2,560 | -420 | 0.00% | 2,202 |
| 2012-10-17 | 2012-10-15 | 0.720 | 2,980 | +200 | 0.00% | 2,146 |
| 2012-10-05 | 2012-10-03 | 0.700 | 2,780 | +80 | 0.00% | 1,946 |
| 2012-10-03 | 2012-09-27 | 0.660 | 2,700 | +200 | 0.00% | 1,782 |
| 2012-09-28 | 2012-09-26 | 0.660 | 2,500 | -120,420 | 0.00% | 1,650 |
| 2012-09-27 | 2012-09-25 | 0.620 | 122,920 | -35,000 | 0.02% | 76,210 |
| 2012-09-26 | 2012-09-24 | 0.580 | 157,920 | +35,000 | 0.02% | 91,594 |
| 2012-09-25 | 2012-09-21 | 0.660 | 122,920 | +120,400 | 0.02% | 81,127 |
| 2012-09-21 | 2012-09-19 | 0.760 | 2,520 | -460 | 0.00% | 1,915 |
| 2012-09-18 | 2012-09-14 | 0.780 | 2,980 | +200 | 0.00% | 2,324 |
| 2012-09-17 | 2012-09-13 | 0.760 | 2,780 | +250 | 0.00% | 2,113 |
| 2012-09-13 | 2012-09-11 | 0.800 | 2,530 | -45,500 | 0.00% | 2,024 |
| 2012-09-12 | 2012-09-10 | 0.740 | 48,030 | +45,500 | 0.01% | 35,542 |
| 2012-09-06 | 2012-09-04 | 0.800 | 2,530 | -200 | 0.00% | 2,024 |
| 2012-09-03 | 2012-08-30 | 0.840 | 2,730 | -100 | 0.00% | 2,293 |
| 2012-08-30 | 2012-08-28 | 0.740 | 2,830 | -300 | 0.00% | 2,094 |
| 2012-08-29 | 2012-08-27 | 0.800 | 3,130 | +400 | 0.00% | 2,504 |
| 2012-08-28 | 2012-08-24 | 0.660 | 2,730 | -200 | 0.00% | 1,802 |
| 2012-08-27 | 2012-08-23 | 0.600 | 2,930 | +200 | 0.00% | 1,758 |
| 2012-08-23 | 2012-08-21 | 0.580 | 2,730 | -180 | 0.00% | 1,583 |
| 2012-08-22 | 2012-08-20 | 0.580 | 2,910 | +60 | 0.00% | 1,688 |
| 2012-08-20 | 2012-08-16 | 0.540 | 2,850 | +50 | 0.00% | 1,539 |
| 2012-08-17 | 2012-08-15 | 0.560 | 2,800 | -22,350 | 0.00% | 1,568 |
| 2012-08-16 | 2012-08-14 | 0.560 | 25,150 | +22,180 | 0.00% | 14,084 |
| 2012-08-15 | 2012-08-13 | 0.560 | 2,970 | -49,750 | 0.00% | 1,663 |
| 2012-08-14 | 2012-08-10 | 0.560 | 52,720 | +49,850 | 0.01% | 29,523 |
| 2012-08-13 | 2012-08-09 | 0.600 | 2,870 | +300 | 0.00% | 1,722 |
| 2012-08-10 | 2012-08-08 | 0.560 | 2,570 | -300 | 0.00% | 1,439 |
| 2012-08-09 | 2012-08-07 | 0.540 | 2,870 | -24,900 | 0.00% | 1,550 |
| 2012-08-03 | 2012-08-01 | 0.560 | 27,770 | -150 | 0.00% | 15,551 |
| 2012-07-25 | 2012-07-23 | 0.560 | 27,920 | -20 | 0.00% | 15,635 |
| 2012-07-24 | 2012-07-20 | 0.580 | 27,940 | +20 | 0.00% | 16,205 |
| 2012-07-18 | 2012-07-16 | 0.600 | 27,920 | +25,000 | 0.00% | 16,752 |
| 2012-07-09 | 2012-07-05 | 0.580 | 2,920 | +200 | 0.00% | 1,694 |
| 2012-07-04 | 2012-06-29 | 0.540 | 2,720 | -248 | 0.00% | 1,469 |
| 2012-06-29 | 2012-06-27 | 0.532 | 2,968 | +140 | 0.00% | 1,580 |
| 2012-06-26 | 2012-06-22 | 0.646 | 2,828 | -28,931 | 0.00% | 1,828 |
| 2012-06-25 | 2012-06-21 | 0.703 | 31,759 | -23,670 | 0.00% | 22,339 |
| 2012-06-20 | 2012-06-18 | 0.703 | 55,429 | -105 | 0.01% | 38,989 |
| 2012-06-15 | 2012-06-13 | 0.684 | 55,534 | +105 | 0.01% | 38,007 |
| 2012-06-04 | 2012-05-31 | 0.703 | 55,429 | -4 | 0.01% | 38,989 |
| 2012-05-18 | 2012-05-16 | 0.665 | 55,433 | -7,890 | 0.01% | 36,884 |
| 2012-05-17 | 2012-05-15 | 0.665 | 63,323 | +7,890 | 0.01% | 42,134 |
| 2012-05-15 | 2012-05-11 | 0.722 | 55,433 | +21 | 0.01% | 40,046 |
| 2012-05-10 | 2012-05-08 | 0.817 | 55,412 | -44,185 | 0.01% | 45,298 |
| 2012-05-08 | 2012-05-04 | 0.779 | 99,597 | +42,081 | 0.02% | 77,631 |
| 2012-04-26 | 2012-04-24 | 0.836 | 57,516 | -736 | 0.01% | 48,111 |
| 2012-04-25 | 2012-04-23 | 0.951 | 58,252 | +2,630 | 0.01% | 55,371 |
| 2012-04-24 | 2012-04-20 | 1.141 | 55,622 | +52,601 | 0.01% | 63,446 |
| 2012-04-18 | 2012-04-16 | 1.369 | 3,021 | +363 | 0.00% | 4,135 |
| 2012-04-12 | 2012-04-10 | 1.369 | 2,658 | -358 | 0.00% | 3,638 |
| 2012-04-05 | 2012-04-02 | 1.426 | 3,016 | +190 | 0.00% | 4,300 |
| 2012-03-21 | 2012-03-19 | 1.464 | 2,826 | -21 | 0.00% | 4,137 |
| 2012-03-01 | 2012-02-28 | 1.578 | 2,847 | +42 | 0.00% | 4,492 |
| 2012-02-29 | 2012-02-27 | 1.616 | 2,805 | -295 | 0.00% | 4,533 |
| 2012-02-28 | 2012-02-24 | 1.540 | 3,100 | +211 | 0.00% | 4,774 |
| 2012-02-17 | 2012-02-15 | 1.464 | 2,889 | +252 | 0.00% | 4,229 |
| 2012-02-10 | 2012-02-08 | 1.559 | 2,637 | -463 | 0.00% | 4,111 |
| 2012-02-08 | 2012-02-06 | 1.578 | 3,100 | -39,956 | 0.00% | 4,892 |
| 2012-02-07 | 2012-02-03 | 1.483 | 43,056 | +39,977 | 0.01% | 63,846 |
| 2012-02-06 | 2012-02-02 | 1.293 | 3,079 | +105 | 0.00% | 3,980 |
| 2012-01-11 | 2012-01-09 | 1.274 | 2,974 | +169 | 0.00% | 3,788 |
| 2011-12-20 | 2011-12-16 | 1.388 | 2,805 | +126 | 0.00% | 3,893 |
| 2011-12-16 | 2011-12-14 | 1.559 | 2,679 | +21 | 0.00% | 4,176 |
| 2011-12-14 | 2011-12-12 | 1.559 | 2,658 | -358 | 0.00% | 4,144 |
| 2011-12-13 | 2011-12-09 | 1.559 | 3,016 | -47,341 | 0.00% | 4,702 |
| 2011-12-12 | 2011-12-08 | 1.578 | 50,357 | +47,383 | 0.01% | 79,459 |
| 2011-12-09 | 2011-12-07 | 1.692 | 2,974 | +42 | 0.00% | 5,032 |
| 2011-12-06 | 2011-12-02 | 1.787 | 2,932 | +106 | 0.00% | 5,240 |
| 2011-12-05 | 2011-12-01 | 1.749 | 2,826 | +105 | 0.00% | 4,943 |
| 2011-11-14 | 2011-11-10 | 1.654 | 2,721 | -421 | 0.00% | 4,500 |
| 2011-10-28 | 2011-10-26 | 1.996 | 3,142 | +21 | 0.00% | 6,272 |
| 2011-10-14 | 2011-10-12 | 1.882 | 3,121 | +42 | 0.00% | 5,874 |
| 2011-10-10 | 2011-10-06 | 1.901 | 3,079 | +174 | 0.00% | 5,853 |
| 2011-10-06 | 2011-10-03 | 2.091 | 2,905 | +42 | 0.00% | 6,075 |
| 2011-09-30 | 2011-09-27 | 2.110 | 2,863 | +81 | 0.00% | 6,042 |
| 2011-08-25 | 2011-08-23 | 3.080 | 2,782 | +63 | 0.00% | 8,568 |
| 2011-08-24 | 2011-08-22 | 3.042 | 2,719 | +42 | 0.00% | 8,271 |
| 2011-08-03 | 2011-08-01 | 2.281 | 2,677 | +42 | 0.00% | 6,107 |
| 2011-07-22 | 2011-07-20 | 2.452 | 2,635 | -357 | 0.00% | 6,462 |
| 2011-07-11 | 2011-07-07 | 2.814 | 2,992 | +84 | 0.00% | 8,418 |
| 2011-07-06 | 2011-07-04 | 2.871 | 2,908 | +126 | 0.00% | 8,348 |
| 2011-07-05 | 2011-06-30 | 2.852 | 2,782 | +126 | 0.00% | 7,933 |
| 2011-06-23 | 2011-06-21 | 2.681 | 2,656 | -484 | 0.00% | 7,120 |
| 2011-06-09 | 2011-06-07 | 3.156 | 3,140 | +64 | 0.00% | 9,909 |
| 2011-05-31 | 2011-05-27 | 3.555 | 3,076 | +315 | 0.00% | 10,935 |
| 2011-05-25 | 2011-05-23 | 3.498 | 2,761 | -210 | 0.00% | 9,658 |
| 2011-05-24 | 2011-05-20 | 3.745 | 2,971 | +126 | 0.00% | 11,127 |
| 2011-05-18 | 2011-05-16 | 3.935 | 2,845 | -294 | 0.00% | 11,196 |
| 2011-05-13 | 2011-05-11 | 3.441 | 3,139 | +10 | 0.00% | 10,801 |
| 2011-05-11 | 2011-05-06 | 3.783 | 3,129 | +368 | 0.00% | 11,838 |
| 2011-05-09 | 2011-05-05 | 3.840 | 2,761 | -26,300 | 0.00% | 10,603 |
| 2011-05-06 | 2011-05-04 | 4.106 | 29,061 | -26,301 | 0.00% | 119,335 |
| 2011-05-04 | 2011-04-29 | 4.373 | 55,362 | -274 | 0.01% | 242,072 |
| 2011-04-18 | 2011-04-14 | 4.582 | 55,636 | -36,778 | 0.01% | 254,905 |
| 2011-04-15 | 2011-04-13 | 4.468 | 92,414 | +89,422 | 0.01% | 412,867 |
| 2011-04-14 | 2011-04-12 | 4.125 | 2,992 | +21 | 0.00% | 12,343 |
| 2011-04-13 | 2011-04-11 | 4.506 | 2,971 | +42 | 0.00% | 13,386 |
| 2011-04-12 | 2011-04-08 | 4.753 | 2,929 | -105 | 0.00% | 13,921 |
| 2011-04-11 | 2011-04-07 | 4.753 | 3,034 | +2,630 | 0.00% | 14,420 |
| 2011-04-08 | 2011-04-06 | 4.734 | 404 | -52,602 | 0.00% | 1,912 |
| 2011-04-07 | 2011-04-04 | 5.038 | 53,006 | +52,623 | 0.01% | 267,040 |
| 2011-04-04 | 2011-03-31 | 4.544 | 383 | -157,825 | 0.00% | 1,740 |
| 2011-04-01 | 2011-03-30 | 4.601 | 158,208 | -36,821 | 0.02% | 727,861 |
| 2011-03-31 | 2011-03-29 | 4.220 | 195,029 | +89,633 | 0.03% | 823,108 |
| 2011-03-30 | 2011-03-28 | 3.612 | 105,396 | +29,877 | 0.02% | 380,700 |
| 2011-03-29 | 2011-03-25 | 3.327 | 75,519 | -29,772 | 0.01% | 251,246 |
| 2011-03-28 | 2011-03-24 | 3.118 | 105,291 | -99,627 | 0.02% | 328,277 |
| 2011-03-25 | 2011-03-23 | 3.289 | 204,918 | -37,346 | 0.03% | 673,955 |
| 2011-03-24 | 2011-03-22 | 3.289 | 242,264 | +241,965 | 0.04% | 796,782 |
| 2011-03-23 | 2011-03-21 | 3.004 | 299 | +21 | 0.00% | 898 |
| 2011-03-17 | 2011-03-15 | 2.338 | 278 | +84 | 0.00% | 650 |
| 2011-03-07 | 2011-03-03 | 1.920 | 194 | +42 | 0.00% | 373 |
| 2011-02-24 | 2011-02-22 | 2.091 | 152 | +105 | 0.00% | 318 |
| 2011-02-18 | 2011-02-16 | 2.091 | 47 | -399 | 0.00% | 98 |
| 2011-02-14 | 2011-02-10 | 2.072 | 446 | +210 | 0.00% | 924 |
| 2011-01-27 | 2011-01-25 | 2.281 | 236 | +63 | 0.00% | 538 |
| 2011-01-24 | 2011-01-20 | 2.357 | 173 | -168 | 0.00% | 408 |
| 2011-01-19 | 2011-01-17 | 2.338 | 341 | +336 | 0.00% | 797 |
| 2011-01-13 | 2011-01-11 | 2.357 | 5 | -505 | 0.00% | 12 |
| 2011-01-10 | 2011-01-06 | 2.509 | 510 | +211 | 0.00% | 1,280 |
| 2011-01-07 | 2011-01-05 | 2.509 | 299 | +210 | 0.00% | 750 |
| 2011-01-04 | 2010-12-31 | 2.490 | 89 | -210 | 0.00% | 222 |
| 2011-01-03 | 2010-12-29 | 2.376 | 299 | +42 | 0.00% | 711 |
| 2010-12-23 | 2010-12-21 | 2.376 | 257 | +168 | 0.00% | 611 |
| 2010-12-16 | 2010-12-14 | 2.471 | 89 | +42 | 0.00% | 220 |
| 2010-11-23 | 2010-11-19 | 3.137 | 47 | +21 | 0.00% | 147 |
| 2010-11-16 | 2010-11-12 | 3.251 | 26 | -168 | 0.00% | 85 |
| 2010-11-10 | 2010-11-08 | 3.289 | 194 | -295 | 0.00% | 638 |
| 2010-11-08 | 2010-11-04 | 3.327 | 489 | +22 | 0.00% | 1,627 |
| 2010-11-03 | 2010-11-01 | 3.270 | 467 | +42 | 0.00% | 1,527 |
| 2010-10-28 | 2010-10-26 | 3.194 | 425 | -64 | 0.00% | 1,357 |
| 2010-10-27 | 2010-10-25 | 3.289 | 489 | +274 | 0.00% | 1,608 |
| 2010-10-26 | 2010-10-22 | 3.308 | 215 | +105 | 0.00% | 711 |
| 2010-10-21 | 2010-10-19 | 2.985 | 110 | -42 | 0.00% | 328 |
| 2010-10-15 | 2010-10-13 | 3.232 | 152 | +63 | 0.00% | 491 |
| 2010-10-05 | 2010-09-30 | 3.498 | 89 | +42 | 0.00% | 311 |
| 2010-09-27 | 2010-09-22 | 3.802 | 47 | +42 | 0.00% | 179 |
| 2010-09-14 | 2010-09-10 | 3.878 | 5 | -357 | 0.00% | 19 |
| 2010-09-13 | 2010-09-09 | 3.916 | 362 | +252 | 0.00% | 1,418 |
| 2010-09-09 | 2010-09-07 | 3.954 | 110 | -315 | 0.00% | 435 |
| 2010-09-08 | 2010-09-06 | 3.916 | 425 | +336 | 0.00% | 1,664 |
| 2010-09-06 | 2010-09-02 | 3.916 | 89 | -189 | 0.00% | 349 |
| 2010-08-25 | 2010-08-23 | 3.878 | 278 | +168 | 0.00% | 1,078 |
| 2010-08-24 | 2010-08-20 | 3.935 | 110 | -273 | 0.00% | 433 |
| 2010-08-23 | 2010-08-19 | 3.992 | 383 | +257 | 0.00% | 1,529 |
| 2010-08-20 | 2010-08-18 | 3.954 | 126 | +64 | 0.00% | 498 |
| 2010-08-13 | 2010-08-11 | 4.106 | 62 | -52,602 | 0.00% | 255 |
| 2010-08-09 | 2010-08-05 | 4.296 | 52,664 | -526 | 0.01% | 226,270 |
| 2010-08-05 | 2010-08-03 | 4.354 | 53,190 | +316 | 0.01% | 231,564 |
| 2010-08-04 | 2010-08-02 | 4.411 | 52,874 | +52,601 | 0.01% | 233,203 |
| 2010-08-03 | 2010-07-30 | 4.354 | 273 | -105 | 0.00% | 1,189 |
| 2010-07-30 | 2010-07-28 | 4.430 | 378 | +84 | 0.00% | 1,674 |
| 2010-07-28 | 2010-07-26 | 4.335 | 294 | +21 | 0.00% | 1,274 |
| 2010-07-27 | 2010-07-23 | 4.315 | 273 | -231 | 0.00% | 1,178 |
| 2010-07-02 | 2010-06-29 | 4.487 | 504 | +105 | 0.00% | 2,261 |
| 2010-06-21 | 2010-06-17 | 4.601 | 399 | +42 | 0.00% | 1,836 |
| 2010-06-07 | 2010-06-03 | 4.373 | 357 | +42 | 0.00% | 1,561 |
| 2010-06-03 | 2010-06-01 | 4.373 | 315 | +105 | 0.00% | 1,377 |
| 2010-06-01 | 2010-05-28 | 4.411 | 210 | +158 | 0.00% | 926 |
| 2010-05-31 | 2010-05-27 | 4.449 | 52 | +21 | 0.00% | 231 |
| 2010-05-28 | 2010-05-26 | 4.335 | 31 | +21 | 0.00% | 134 |
| 2010-05-27 | 2010-05-25 | 4.373 | 10 | -463 | 0.00% | 44 |
| 2010-05-26 | 2010-05-24 | 4.715 | 473 | -7,890 | 0.00% | 2,230 |
| 2010-05-25 | 2010-05-20 | 4.677 | 8,363 | -42 | 0.00% | 39,111 |
| 2010-05-24 | 2010-05-19 | 4.943 | 8,405 | -210 | 0.00% | 41,545 |
| 2010-05-20 | 2010-05-18 | 4.943 | 8,615 | +388 | 0.00% | 42,583 |
| 2010-05-13 | 2010-05-11 | 4.943 | 8,227 | +211 | 0.00% | 40,665 |
| 2010-05-12 | 2010-05-10 | 4.943 | 8,016 | -211 | 0.00% | 39,622 |
| 2010-05-10 | 2010-05-06 | 4.734 | 8,227 | -820 | 0.00% | 38,944 |
| 2010-05-07 | 2010-05-05 | 4.848 | 9,047 | -232 | 0.00% | 43,858 |
| 2010-05-06 | 2010-05-04 | 5.133 | 9,279 | -2,167 | 0.00% | 47,629 |
| 2010-05-05 | 2010-05-03 | 5.323 | 11,446 | +2,357 | 0.00% | 60,928 |
| 2010-05-04 | 2010-04-30 | 5.703 | 9,089 | -358 | 0.00% | 51,837 |
| 2010-04-30 | 2010-04-28 | 5.893 | 9,447 | +1,052 | 0.00% | 55,675 |
| 2010-04-29 | 2010-04-27 | 5.513 | 8,395 | +295 | 0.00% | 46,283 |
| 2010-04-27 | 2010-04-23 | 5.513 | 8,100 | +126 | 0.00% | 44,657 |
| 2010-04-26 | 2010-04-22 | 5.513 | 7,974 | -6,838 | 0.00% | 43,962 |
| 2010-04-23 | 2010-04-21 | 5.418 | 14,812 | +7,700 | 0.00% | 80,253 |
| 2010-04-22 | 2010-04-20 | 5.893 | 7,112 | +6,860 | 0.00% | 41,914 |
| 2010-04-21 | 2010-04-19 | 5.532 | 252 | -106 | 0.00% | 1,394 |
| 2010-04-20 | 2010-04-16 | 5.323 | 358 | -152 | 0.00% | 1,906 |
| 2010-04-19 | 2010-04-15 | 5.532 | 510 | +384 | 0.00% | 2,821 |
| 2010-04-14 | 2010-04-12 | 4.593 | 126 | -575 | 0.00% | 579 |
| 2010-04-12 | 2010-04-08 | 4.332 | 701 | +115 | 0.00% | 3,037 |
| 2010-04-09 | 2010-04-07 | 4.384 | 586 | -101 | 0.00% | 2,569 |
| 2010-04-08 | 2010-04-01 | 4.436 | 687 | +460 | 0.00% | 3,048 |
| 2010-04-07 | 2010-03-31 | 4.593 | 227 | +153 | 0.00% | 1,043 |
| 2010-03-30 | 2010-03-26 | 4.749 | 74 | -651 | 0.00% | 351 |
| 2010-03-29 | 2010-03-25 | 4.488 | 725 | +191 | 0.00% | 3,254 |
| 2010-03-26 | 2010-03-24 | 4.332 | 534 | +384 | 0.00% | 2,313 |
| 2010-03-25 | 2010-03-23 | 4.332 | 150 | -77 | 0.00% | 650 |
| 2010-03-24 | 2010-03-22 | 4.488 | 227 | +227 | 0.00% | 1,019 |
| 2010-03-23 | 2010-03-19 | 5.010 | 0 | -766 | ||
| 2010-03-22 | 2010-03-18 | 5.010 | 766 | +191 | 0.00% | 3,838 |
| 2010-03-17 | 2010-03-15 | 5.219 | 575 | -9,503 | 0.00% | 3,001 |
| 2010-03-16 | 2010-03-12 | 5.219 | 10,078 | -384 | 0.00% | 52,598 |
| 2010-03-11 | 2010-03-09 | 5.062 | 10,462 | +192 | 0.00% | 52,964 |
| 2010-03-10 | 2010-03-08 | 5.115 | 10,270 | +536 | 0.00% | 52,528 |
| 2010-03-08 | 2010-03-04 | 4.854 | 9,734 | -69,936 | 0.00% | 47,246 |
| 2010-03-05 | 2010-03-03 | 5.010 | 79,670 | +11,497 | 0.01% | 399,170 |
| 2010-03-04 | 2010-03-02 | 5.115 | 68,173 | +20,118 | 0.01% | 348,683 |
| 2010-03-03 | 2010-03-01 | 5.167 | 48,055 | +115 | 0.01% | 248,294 |
| 2010-03-02 | 2010-02-26 | 5.167 | 47,940 | +39 | 0.01% | 247,699 |
| 2010-03-01 | 2010-02-25 | 5.062 | 47,901 | +46,943 | 0.01% | 242,498 |
| 2010-02-26 | 2010-02-24 | 5.323 | 958 | +24 | 0.00% | 5,100 |
| 2010-02-25 | 2010-02-23 | 5.637 | 934 | +383 | 0.00% | 5,265 |
| 2010-02-23 | 2010-02-19 | 5.167 | 551 | +230 | 0.00% | 2,847 |
| 2010-02-22 | 2010-02-18 | 5.219 | 321 | -20,119 | 0.00% | 1,675 |
| 2010-02-19 | 2010-02-17 | 5.219 | 20,440 | +20,119 | 0.00% | 106,677 |
| 2010-02-08 | 2010-02-04 | 5.010 | 321 | -613 | 0.00% | 1,608 |
| 2010-02-05 | 2010-02-03 | 5.010 | 934 | +76 | 0.00% | 4,680 |
| 2010-02-03 | 2010-02-01 | 4.906 | 858 | -23,682 | 0.00% | 4,209 |
| 2010-02-02 | 2010-01-29 | 5.323 | 24,540 | +23,951 | 0.00% | 130,637 |
| 2010-01-29 | 2010-01-27 | 5.741 | 589 | +383 | 0.00% | 3,381 |
| 2010-01-28 | 2010-01-26 | 5.845 | 206 | -192 | 0.00% | 1,204 |
| 2010-01-27 | 2010-01-25 | 5.950 | 398 | +77 | 0.00% | 2,368 |
| 2010-01-25 | 2010-01-21 | 6.263 | 321 | -14,217 | 0.00% | 2,010 |
| 2010-01-22 | 2010-01-20 | 6.158 | 14,538 | -460 | 0.00% | 89,532 |
| 2010-01-21 | 2010-01-19 | 6.472 | 14,998 | -3,641 | 0.00% | 97,061 |
| 2010-01-20 | 2010-01-18 | 6.472 | 18,639 | -6,208 | 0.00% | 120,625 |
| 2010-01-19 | 2010-01-15 | 6.785 | 24,847 | +9,964 | 0.00% | 168,581 |
| 2010-01-18 | 2010-01-14 | 6.367 | 14,883 | +14,370 | 0.00% | 94,764 |
| 2010-01-15 | 2010-01-13 | 6.158 | 513 | +154 | 0.00% | 3,159 |
| 2010-01-13 | 2010-01-11 | 6.054 | 359 | -9,634 | 0.00% | 2,173 |
| 2010-01-12 | 2010-01-08 | 6.472 | 9,993 | -3,143 | 0.00% | 64,671 |
| 2010-01-08 | 2010-01-06 | 7.202 | 13,136 | -28,741 | 0.00% | 94,609 |
| 2010-01-07 | 2010-01-05 | 7.620 | 41,877 | +38,322 | 0.01% | 319,095 |
| 2010-01-06 | 2010-01-04 | 7.098 | 3,555 | -47,710 | 0.00% | 25,233 |
| 2010-01-05 | 2009-12-31 | 7.202 | 51,265 | +47,901 | 0.01% | 369,226 |
| 2010-01-04 | 2009-12-29 | 6.054 | 3,364 | +3,066 | 0.00% | 20,366 |
| 2009-12-30 | 2009-12-28 | 6.054 | 298 | +153 | 0.00% | 1,804 |
| 2009-12-28 | 2009-12-22 | 6.158 | 145 | -958 | 0.00% | 893 |
| 2009-12-23 | 2009-12-21 | 5.950 | 1,103 | -728 | 0.00% | 6,563 |
| 2009-12-18 | 2009-12-16 | 5.950 | 1,831 | -9,608 | 0.00% | 10,894 |
| 2009-12-16 | 2009-12-14 | 5.637 | 11,439 | +9,887 | 0.00% | 64,477 |
| 2009-12-14 | 2009-12-10 | 6.158 | 1,552 | -9,158 | 0.00% | 9,558 |
| 2009-12-11 | 2009-12-09 | 6.263 | 10,710 | +8,852 | 0.00% | 67,075 |
| 2009-12-09 | 2009-12-07 | 7.411 | 1,858 | +689 | 0.00% | 13,770 |
| 2009-12-07 | 2009-12-03 | 7.620 | 1,169 | -728 | 0.00% | 8,908 |
| 2009-12-03 | 2009-12-01 | 7.933 | 1,897 | +882 | 0.00% | 15,049 |
| 2009-12-02 | 2009-11-30 | 8.455 | 1,015 | -192 | 0.00% | 8,582 |
| 2009-11-30 | 2009-11-26 | 8.977 | 1,207 | +115 | 0.00% | 10,835 |
| 2009-11-27 | 2009-11-25 | 9.081 | 1,092 | -191 | 0.00% | 9,917 |
| 2009-11-25 | 2009-11-23 | 8.559 | 1,283 | -230 | 0.00% | 10,982 |
| 2009-11-24 | 2009-11-20 | 8.350 | 1,513 | -48,285 | 0.00% | 12,634 |
| 2009-11-23 | 2009-11-19 | 8.037 | 49,798 | +48,170 | 0.01% | 400,244 |
| 2009-11-20 | 2009-11-18 | 7.411 | 1,628 | -115 | 0.00% | 12,065 |
| 2009-11-18 | 2009-11-16 | 7.724 | 1,743 | -5,748 | 0.00% | 13,463 |
| 2009-11-17 | 2009-11-13 | 7.515 | 7,491 | +613 | 0.00% | 56,298 |
| 2009-11-16 | 2009-11-12 | 7.515 | 6,878 | -499 | 0.00% | 51,691 |
| 2009-11-13 | 2009-11-11 | 7.620 | 7,377 | +5,672 | 0.00% | 56,211 |
| 2009-11-11 | 2009-11-09 | 7.098 | 1,705 | -57,635 | 0.00% | 12,102 |
| 2009-11-10 | 2009-11-06 | 7.411 | 59,340 | +9,810 | 0.01% | 439,772 |
| 2009-11-09 | 2009-11-05 | 6.889 | 49,530 | +47,902 | 0.01% | 341,220 |
| 2009-11-06 | 2009-11-04 | 6.576 | 1,628 | -12,838 | 0.00% | 10,706 |
| 2009-11-05 | 2009-11-03 | 6.263 | 14,466 | -5,748 | 0.00% | 90,599 |
| 2009-11-04 | 2009-11-02 | 6.158 | 20,214 | +19,160 | 0.00% | 124,488 |
| 2009-11-02 | 2009-10-29 | 6.054 | 1,054 | -383 | 0.00% | 6,381 |
| 2009-10-28 | 2009-10-23 | 5.741 | 1,437 | +39 | 0.00% | 8,250 |
| 2009-10-27 | 2009-10-22 | 5.845 | 1,398 | +76 | 0.00% | 8,172 |
| 2009-10-23 | 2009-10-21 | 6.158 | 1,322 | +268 | 0.00% | 8,142 |
| 2009-10-22 | 2009-10-20 | 5.950 | 1,054 | -594 | 0.00% | 6,271 |
| 2009-10-21 | 2009-10-19 | 5.637 | 1,648 | -153 | 0.00% | 9,289 |
| 2009-10-20 | 2009-10-16 | 5.323 | 1,801 | -15,328 | 0.00% | 9,588 |
| 2009-10-19 | 2009-10-15 | 5.167 | 17,129 | +15,941 | 0.00% | 88,503 |
| 2009-10-16 | 2009-10-14 | 5.845 | 1,188 | +39 | 0.00% | 6,944 |
| 2009-10-15 | 2009-10-13 | 4.280 | 1,149 | -613 | 0.00% | 4,917 |
| 2009-10-09 | 2009-10-07 | 4.227 | 1,762 | +498 | 0.00% | 7,449 |
| 2009-10-08 | 2009-10-06 | 4.227 | 1,264 | +191 | 0.00% | 5,343 |
| 2009-10-07 | 2009-10-05 | 4.227 | 1,073 | +77 | 0.00% | 4,536 |
| 2009-10-06 | 2009-10-02 | 4.280 | 996 | -920 | 0.00% | 4,263 |
| 2009-10-02 | 2009-09-29 | 4.280 | 1,916 | +575 | 0.00% | 8,200 |
| 2009-09-30 | 2009-09-28 | 4.227 | 1,341 | +268 | 0.00% | 5,669 |
| 2009-09-29 | 2009-09-25 | 4.384 | 1,073 | +77 | 0.00% | 4,704 |
| 2009-09-28 | 2009-09-24 | 4.019 | 996 | -766 | 0.00% | 4,003 |
| 2009-09-24 | 2009-09-22 | 4.227 | 1,762 | +229 | 0.00% | 7,449 |
| 2009-09-21 | 2009-09-17 | 3.966 | 1,533 | +77 | 0.00% | 6,081 |
| 2009-09-18 | 2009-09-16 | 4.019 | 1,456 | +153 | 0.00% | 5,851 |
| 2009-09-04 | 2009-09-02 | 3.758 | 1,303 | -536 | 0.00% | 4,896 |
| 2009-09-02 | 2009-08-31 | 3.966 | 1,839 | +559 | 0.00% | 7,294 |
| 2009-08-31 | 2009-08-27 | 4.019 | 1,280 | +191 | 0.00% | 5,144 |
| 2009-08-27 | 2009-08-25 | 4.123 | 1,089 | +39 | 0.00% | 4,490 |
| 2009-08-21 | 2009-08-19 | 4.071 | 1,050 | +76 | 0.00% | 4,274 |
| 2009-08-14 | 2009-08-12 | 4.227 | 974 | -881 | 0.00% | 4,118 |
| 2009-08-10 | 2009-08-06 | 4.175 | 1,855 | +153 | 0.00% | 7,745 |
| 2009-08-06 | 2009-08-04 | 4.227 | 1,702 | +115 | 0.00% | 7,195 |
| 2009-08-04 | 2009-07-31 | 4.280 | 1,587 | -4,867 | 0.00% | 6,792 |
| 2009-07-31 | 2009-07-29 | 4.227 | 6,454 | +269 | 0.00% | 27,284 |
| 2009-07-30 | 2009-07-28 | 4.071 | 6,185 | -460 | 0.00% | 25,178 |
| 2009-07-29 | 2009-07-27 | 4.071 | 6,645 | +230 | 0.00% | 27,051 |
| 2009-07-28 | 2009-07-24 | 4.071 | 6,415 | -39 | 0.00% | 26,115 |
| 2009-07-24 | 2009-07-22 | 3.966 | 6,454 | +690 | 0.00% | 25,600 |
| 2009-07-23 | 2009-07-21 | 3.966 | 5,764 | -881 | 0.00% | 22,863 |
| 2009-07-22 | 2009-07-20 | 3.601 | 6,645 | -23,951 | 0.00% | 23,930 |
| 2009-07-21 | 2009-07-17 | 3.184 | 30,596 | +18,203 | 0.01% | 97,406 |
| 2009-07-20 | 2009-07-16 | 3.184 | 12,393 | +5,748 | 0.00% | 39,455 |
| 2009-07-08 | 2009-07-06 | 3.497 | 6,645 | +345 | 0.00% | 23,236 |
| 2009-07-06 | 2009-07-02 | 4.071 | 6,300 | -4,407 | 0.00% | 25,646 |
| 2009-07-03 | 2009-06-30 | 4.175 | 10,707 | -44,069 | 0.00% | 44,704 |
| 2009-07-02 | 2009-06-29 | 4.488 | 54,776 | +53,649 | 0.01% | 245,856 |
| 2009-06-30 | 2009-06-26 | 3.966 | 1,127 | -5,173 | 0.00% | 4,470 |
| 2009-06-29 | 2009-06-25 | 3.497 | 6,300 | +498 | 0.00% | 22,030 |
| 2009-06-26 | 2009-06-24 | 3.549 | 5,802 | +38 | 0.00% | 20,591 |
| 2009-06-25 | 2009-06-23 | 3.445 | 5,764 | -383 | 0.00% | 19,855 |
| 2009-06-24 | 2009-06-22 | 3.653 | 6,147 | +4,828 | 0.00% | 22,457 |
| 2009-06-23 | 2009-06-19 | 3.653 | 1,319 | -268 | 0.00% | 4,819 |
| 2009-06-22 | 2009-06-18 | 3.653 | 1,587 | +498 | 0.00% | 5,798 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,089 | -48,169 | 0.00% | 3,865 |
| 2009-06-17 | 2009-06-15 | 3.810 | 49,258 | +46,637 | 0.01% | 187,669 |
| 2009-06-16 | 2009-06-12 | 3.131 | 2,621 | +459 | 0.00% | 8,207 |
| 2009-06-12 | 2009-06-10 | 3.027 | 2,162 | +384 | 0.00% | 6,544 |
| 2009-06-11 | 2009-06-09 | 3.027 | 1,778 | +76 | 0.00% | 5,382 |
| 2009-06-09 | 2009-06-05 | 3.079 | 1,702 | -919 | 0.00% | 5,241 |
| 2009-06-05 | 2009-06-03 | 3.079 | 2,621 | +383 | 0.00% | 8,071 |
| 2009-06-04 | 2009-06-02 | 3.027 | 2,238 | +76 | 0.00% | 6,775 |
| 2009-06-03 | 2009-06-01 | 3.131 | 2,162 | +115 | 0.00% | 6,770 |
| 2009-06-01 | 2009-05-27 | 3.184 | 2,047 | -4,215 | 0.00% | 6,517 |
| 2009-05-27 | 2009-05-25 | 3.184 | 6,262 | +153 | 0.00% | 19,936 |
| 2009-05-26 | 2009-05-22 | 3.079 | 6,109 | +345 | 0.00% | 18,811 |
| 2009-05-25 | 2009-05-21 | 3.131 | 5,764 | +4,522 | 0.00% | 18,050 |
| 2009-05-22 | 2009-05-20 | 3.131 | 1,242 | +77 | 0.00% | 3,889 |
| 2009-05-21 | 2009-05-19 | 3.131 | 1,165 | +153 | 0.00% | 3,648 |
| 2009-05-20 | 2009-05-18 | 3.131 | 1,012 | -1,494 | 0.00% | 3,169 |
| 2009-05-19 | 2009-05-15 | 3.131 | 2,506 | +344 | 0.00% | 7,847 |
| 2009-05-14 | 2009-05-12 | 2.923 | 2,162 | +652 | 0.00% | 6,319 |
| 2009-05-08 | 2009-05-06 | 3.027 | 1,510 | -38 | 0.00% | 4,571 |
| 2009-04-30 | 2009-04-28 | 3.027 | 1,548 | +268 | 0.00% | 4,686 |
| 2009-04-29 | 2009-04-27 | 3.079 | 1,280 | +76 | 0.00% | 3,941 |
| 2009-04-28 | 2009-04-24 | 3.079 | 1,204 | -958 | 0.00% | 3,707 |
| 2009-04-21 | 2009-04-17 | 2.610 | 2,162 | +1,150 | 0.00% | 5,642 |
| 2009-04-20 | 2009-04-16 | 2.662 | 1,012 | -958 | 0.00% | 2,694 |
| 2009-04-17 | 2009-04-15 | 2.610 | 1,970 | +533 | 0.00% | 5,141 |
| 2009-04-15 | 2009-04-09 | 2.818 | 1,437 | +383 | 0.00% | 4,050 |
| 2009-04-07 | 2009-04-03 | 3.027 | 1,054 | -1,609 | 0.00% | 3,191 |
| 2009-04-03 | 2009-04-01 | 3.340 | 2,663 | +76 | 0.00% | 8,895 |
| 2009-03-27 | 2009-03-25 | 3.445 | 2,587 | +1,131 | 0.00% | 8,911 |
| 2009-03-26 | 2009-03-24 | 3.392 | 1,456 | +345 | 0.00% | 4,939 |
| 2009-03-24 | 2009-03-20 | 3.445 | 1,111 | +76 | 0.00% | 3,827 |
| 2009-03-16 | 2009-03-12 | 3.601 | 1,035 | +77 | 0.00% | 3,727 |
| 2009-03-13 | 2009-03-11 | 3.549 | 958 | -1,502 | 0.00% | 3,400 |
| 2009-03-12 | 2009-03-10 | 3.601 | 2,460 | +958 | 0.00% | 8,859 |
| 2009-03-11 | 2009-03-09 | 3.601 | 1,502 | +154 | 0.00% | 5,409 |
| 2009-03-10 | 2009-03-06 | 3.601 | 1,348 | -270 | 0.00% | 4,854 |
| 2009-03-04 | 2009-03-02 | 3.653 | 1,618 | +153 | 0.00% | 5,911 |
| 2009-02-26 | 2009-02-24 | 3.862 | 1,465 | +192 | 0.00% | 5,658 |
| 2009-02-24 | 2009-02-20 | 3.862 | 1,273 | -958 | 0.00% | 4,916 |
| 2009-02-23 | 2009-02-19 | 3.653 | 2,231 | +153 | 0.00% | 8,151 |
| 2009-02-18 | 2009-02-16 | 3.392 | 2,078 | -767 | 0.00% | 7,049 |
| 2009-02-17 | 2009-02-13 | 3.392 | 2,845 | +1,380 | 0.00% | 9,651 |
| 2009-02-16 | 2009-02-12 | 3.549 | 1,465 | -958 | 0.00% | 5,199 |
| 2009-02-13 | 2009-02-11 | 3.549 | 2,423 | +1,341 | 0.00% | 8,599 |
| 2009-02-12 | 2009-02-10 | 3.601 | 1,082 | -1,609 | 0.00% | 3,896 |
| 2009-02-09 | 2009-02-05 | 3.497 | 2,691 | +278 | 0.00% | 9,410 |
| 2009-02-05 | 2009-02-03 | 3.549 | 2,413 | +114 | 0.00% | 8,564 |
| 2009-01-29 | 2009-01-22 | 3.966 | 2,299 | +230 | 0.00% | 9,119 |
| 2009-01-23 | 2009-01-21 | 3.914 | 2,069 | +575 | 0.00% | 8,099 |
| 2009-01-22 | 2009-01-20 | 3.758 | 1,494 | -958 | 0.00% | 5,614 |
| 2009-01-21 | 2009-01-19 | 3.653 | 2,452 | +613 | 0.00% | 8,958 |
| 2009-01-19 | 2009-01-15 | 3.392 | 1,839 | -498 | 0.00% | 6,239 |
| 2009-01-16 | 2009-01-14 | 3.497 | 2,337 | -383 | 0.00% | 8,172 |
| 2009-01-14 | 2009-01-12 | 3.445 | 2,720 | +192 | 0.00% | 9,369 |
| 2009-01-13 | 2009-01-09 | 3.653 | 2,528 | +958 | 0.00% | 9,236 |
| 2009-01-12 | 2009-01-08 | 3.706 | 1,570 | -958 | 0.00% | 5,818 |
| 2009-01-09 | 2009-01-07 | 3.914 | 2,528 | +574 | 0.00% | 9,895 |
| 2009-01-07 | 2009-01-05 | 4.123 | 1,954 | -230 | 0.00% | 8,056 |
| 2009-01-06 | 2009-01-02 | 4.227 | 2,184 | +958 | 0.00% | 9,233 |
| 2009-01-05 | 2008-12-31 | 4.280 | 1,226 | -1,532 | 0.00% | 5,247 |
| 2008-12-29 | 2008-12-22 | 4.019 | 2,758 | +230 | 0.00% | 11,083 |
| 2008-12-23 | 2008-12-19 | 4.227 | 2,528 | +1,417 | 0.00% | 10,687 |
| 2008-12-19 | 2008-12-17 | 4.645 | 1,111 | -1,762 | 0.00% | 5,161 |
| 2008-12-16 | 2008-12-12 | 3.810 | 2,873 | +1,207 | 0.00% | 10,946 |
| 2008-12-15 | 2008-12-11 | 4.227 | 1,666 | -48,342 | 0.00% | 7,043 |
| 2008-12-12 | 2008-12-10 | 4.280 | 50,008 | +48,208 | 0.01% | 214,015 |
| 2008-12-11 | 2008-12-09 | 3.549 | 1,800 | -346 | 0.00% | 6,388 |
| 2008-12-09 | 2008-12-05 | 3.601 | 2,146 | +958 | 0.00% | 7,728 |
| 2008-12-04 | 2008-12-02 | 3.497 | 1,188 | -1,456 | 0.00% | 4,154 |
| 2008-12-03 | 2008-12-01 | 3.392 | 2,644 | +345 | 0.00% | 8,969 |
| 2008-12-02 | 2008-11-28 | 3.392 | 2,299 | +207 | 0.00% | 7,799 |
| 2008-11-26 | 2008-11-24 | 3.549 | 2,092 | +153 | 0.00% | 7,424 |
| 2008-11-25 | 2008-11-21 | 3.549 | 1,939 | -881 | 0.00% | 6,881 |
| 2008-11-24 | 2008-11-20 | 3.706 | 2,820 | +498 | 0.00% | 10,450 |
| 2008-11-21 | 2008-11-19 | 3.549 | 2,322 | +881 | 0.00% | 8,241 |
| 2008-11-18 | 2008-11-14 | 3.914 | 1,441 | +460 | 0.00% | 5,640 |
| 2008-11-17 | 2008-11-13 | 3.601 | 981 | -1,456 | 0.00% | 3,533 |
| 2008-11-12 | 2008-11-10 | 3.862 | 2,437 | +76 | 0.00% | 9,412 |
| 2008-11-11 | 2008-11-07 | 3.862 | 2,361 | -9,942 | 0.00% | 9,118 |
| 2008-11-10 | 2008-11-06 | 3.549 | 12,303 | +1,035 | 0.00% | 43,663 |
| 2008-11-07 | 2008-11-05 | 3.497 | 11,268 | +268 | 0.00% | 39,402 |
| 2008-11-06 | 2008-11-04 | 3.288 | 11,000 | +307 | 0.00% | 36,168 |
| 2008-11-05 | 2008-11-03 | 3.497 | 10,693 | -1,149 | 0.00% | 37,391 |
| 2008-11-04 | 2008-10-31 | 3.288 | 11,842 | +344 | 0.00% | 38,937 |
| 2008-11-03 | 2008-10-30 | 3.445 | 11,498 | +575 | 0.00% | 39,606 |
| 2008-10-31 | 2008-10-29 | 3.497 | 10,923 | +9,006 | 0.00% | 38,195 |
| 2008-10-29 | 2008-10-27 | 2.766 | 1,917 | +345 | 0.00% | 5,303 |
| 2008-10-28 | 2008-10-24 | 3.497 | 1,572 | -29,661 | 0.00% | 5,497 |
| 2008-10-27 | 2008-10-23 | 4.175 | 31,233 | -19,467 | 0.01% | 130,405 |
| 2008-10-24 | 2008-10-22 | 4.854 | 50,700 | +766 | 0.01% | 246,084 |
| 2008-10-23 | 2008-10-21 | 4.645 | 49,934 | -48,246 | 0.01% | 231,941 |
| 2008-10-22 | 2008-10-20 | 3.758 | 98,180 | +48,323 | 0.02% | 368,933 |
| 2008-10-21 | 2008-10-17 | 3.445 | 49,857 | +47,135 | 0.01% | 171,736 |
| 2008-10-20 | 2008-10-16 | 3.288 | 2,722 | +383 | 0.00% | 8,950 |
| 2008-10-17 | 2008-10-15 | 3.236 | 2,339 | +1,188 | 0.00% | 7,569 |
| 2008-10-16 | 2008-10-14 | 3.079 | 1,151 | -77 | 0.00% | 3,544 |
| 2008-10-15 | 2008-10-13 | 2.870 | 1,228 | -115 | 0.00% | 3,525 |
| 2008-10-14 | 2008-10-10 | 2.818 | 1,343 | +326 | 0.00% | 3,785 |
| 2008-10-13 | 2008-10-09 | 2.923 | 1,017 | -1,456 | 0.00% | 2,972 |
| 2008-10-10 | 2008-10-08 | 2.870 | 2,473 | +843 | 0.00% | 7,099 |
| 2008-10-09 | 2008-10-06 | 2.870 | 1,630 | +115 | 0.00% | 4,679 |
| 2008-10-08 | 2008-10-03 | 2.870 | 1,515 | +115 | 0.00% | 4,349 |
| 2008-10-06 | 2008-10-02 | 3.288 | 1,400 | -77 | 0.00% | 4,603 |
| 2008-10-03 | 2008-09-30 | 2.056 | 1,477 | -1,226 | 0.00% | 3,037 |
| 2008-10-02 | 2008-09-29 | 1.848 | 2,703 | -9,274 | 0.00% | 4,994 |
| 2008-09-18 | 2008-09-16 | 1.002 | 11,977 | -8,929 | 0.00% | 12,002 |
| 2008-09-16 | 2008-09-11 | 1.044 | 20,906 | -613 | 0.00% | 21,822 |
| 2008-09-11 | 2008-09-09 | 1.086 | 21,519 | +115 | 0.00% | 23,360 |
| 2008-09-10 | 2008-09-08 | 1.054 | 21,404 | +1,265 | 0.00% | 22,565 |
| 2008-09-09 | 2008-09-05 | 1.023 | 20,139 | -383 | 0.00% | 20,601 |
| 2008-09-05 | 2008-09-03 | 1.054 | 20,522 | +191 | 0.00% | 21,635 |
| 2008-09-04 | 2008-09-02 | 1.054 | 20,331 | -1,494 | 0.00% | 21,434 |
| 2008-09-03 | 2008-09-01 | 1.054 | 21,825 | +805 | 0.00% | 23,009 |
| 2008-09-02 | 2008-08-29 | 1.044 | 21,020 | +191 | 0.00% | 21,941 |
| 2008-08-28 | 2008-08-26 | 1.023 | 20,829 | -881 | 0.00% | 21,307 |
| 2008-08-27 | 2008-08-25 | 1.044 | 21,710 | +996 | 0.00% | 22,661 |
| 2008-08-26 | 2008-08-21 | 1.044 | 20,714 | +230 | 0.00% | 21,621 |
| 2008-08-21 | 2008-08-19 | 1.012 | 20,484 | -728 | 0.00% | 20,740 |
| 2008-08-20 | 2008-08-18 | 1.002 | 21,212 | -819 | 0.00% | 21,256 |
| 2008-08-19 | 2008-08-15 | 1.044 | 22,031 | +1,149 | 0.00% | 22,996 |
| 2008-08-18 | 2008-08-14 | 1.044 | 20,882 | -344 | 0.00% | 21,797 |
| 2008-08-15 | 2008-08-13 | 1.065 | 21,226 | +191 | 0.00% | 22,599 |
| 2008-08-13 | 2008-08-11 | 1.044 | 21,035 | -728 | 0.00% | 21,957 |
| 2008-08-12 | 2008-08-08 | 1.044 | 21,763 | +1,073 | 0.00% | 22,716 |
| 2008-08-11 | 2008-08-07 | 1.106 | 20,690 | -958 | 0.00% | 22,892 |
| 2008-08-08 | 2008-08-05 | 1.263 | 21,648 | +1,035 | 0.00% | 27,342 |
| 2008-08-07 | 2008-08-04 | 1.388 | 20,613 | -805 | 0.00% | 28,616 |
| 2008-08-05 | 2008-08-01 | 1.461 | 21,418 | -460 | 0.00% | 31,299 |
| 2008-08-04 | 2008-07-31 | 1.514 | 21,878 | +77 | 0.00% | 33,113 |
| 2008-08-01 | 2008-07-30 | 1.534 | 21,801 | +421 | 0.00% | 33,451 |
| 2008-07-31 | 2008-07-29 | 1.503 | 21,380 | +10,270 | 0.00% | 32,136 |
| 2008-07-29 | 2008-07-25 | 1.534 | 11,110 | -996 | 0.00% | 17,047 |
| 2008-07-28 | 2008-07-24 | 1.576 | 12,106 | -94,462 | 0.00% | 19,081 |
| 2008-07-25 | 2008-07-23 | 1.576 | 106,568 | -306 | 0.02% | 167,968 |
| 2008-07-24 | 2008-07-22 | 1.628 | 106,874 | +86,438 | 0.02% | 174,028 |
| 2008-07-22 | 2008-07-18 | 1.649 | 20,436 | +19,478 | 0.00% | 33,703 |
| 2008-07-02 | 2008-06-27 | 958 | +862 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 96 | -862 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 958 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy