History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 12,735,500 +0 0.59% 3,884,328
2025-10-13 2025-10-09 0.340 12,735,500 +0 0.59% 4,330,070
2025-10-10 2025-10-08 0.365 12,735,500 -25,000 0.59% 4,648,458
2025-10-09 2025-10-06 0.360 12,760,500 -4,000 0.60% 4,593,780
2025-10-08 2025-10-03 0.375 12,764,500 +15,000 0.60% 4,786,688
2025-09-25 2025-09-23 0.405 12,749,500 -35,000 0.59% 5,163,548
2025-09-24 2025-09-22 0.420 12,784,500 -80,000 0.60% 5,369,490
2025-09-22 2025-09-18 0.450 12,864,500 +115,000 0.60% 5,789,025
2025-08-22 2025-08-20 0.455 12,749,500 -15,000 0.59% 5,801,022
2025-08-21 2025-08-19 0.485 12,764,500 +15,000 0.60% 6,190,782
2025-08-18 2025-08-14 0.560 12,749,500 +5,000 0.59% 7,139,720
2025-08-15 2025-08-13 0.570 12,744,500 -10,000 0.59% 7,264,365
2025-08-12 2025-08-08 0.540 12,754,500 -5,000 0.60% 6,887,430
2025-08-07 2025-08-05 0.550 12,759,500 +5,000 0.60% 7,017,725
2025-08-06 2025-08-04 0.560 12,754,500 -24,200 0.60% 7,142,520
2025-08-05 2025-08-01 0.530 12,778,700 +5,000 0.60% 6,772,711
2025-08-01 2025-07-30 0.660 12,773,700 -5,000 0.60% 8,430,642
2025-07-22 2025-07-18 0.460 12,778,700 -5,000 0.64% 5,878,202
2025-07-09 2025-07-07 0.247 12,783,700 -65,000 0.69% 3,157,574
2025-07-08 2025-07-04 0.228 12,848,700 +65,000 0.70% 2,929,504
2025-07-07 2025-07-03 0.250 12,783,700 -1,000 0.69% 3,195,925
2025-06-05 2025-06-03 0.218 12,784,700 -5,000 0.70% 2,787,065
2025-05-30 2025-05-28 0.205 12,789,700 -5,000 0.70% 2,621,888
2025-05-23 2025-05-21 0.203 12,794,700 -20,000 0.70% 2,597,324
2025-05-15 2025-05-13 0.192 12,814,700 -5,000 0.70% 2,460,422
2025-04-24 2025-04-22 0.170 12,819,700 -25,000 0.70% 2,179,349
2025-04-07 2025-04-02 0.168 12,844,700 -40,000 0.70% 2,157,910
2025-03-14 2025-03-12 0.177 12,884,700 -6,000 0.71% 2,280,592
2025-02-19 2025-02-17 0.181 12,890,700 -20,000 0.71% 2,333,217
2025-01-03 2024-12-31 0.208 12,910,700 -30,000 0.71% 2,685,426
2025-01-02 2024-12-27 0.200 12,940,700 -60,000 0.71% 2,588,140
2024-12-30 2024-12-24 0.189 13,000,700 -100,000 0.71% 2,457,132
2024-12-23 2024-12-19 0.188 13,100,700 -24,000 0.72% 2,462,932
2024-11-07 2024-11-05 0.200 13,124,700 -25,000 0.72% 2,624,940
2024-10-23 2024-10-21 0.212 13,149,700 -5,000 0.72% 2,787,736
2024-10-08 2024-10-04 0.210 13,154,700 -500 0.72% 2,762,487
2024-10-07 2024-10-03 0.217 13,155,200 -14,000 0.72% 2,854,678
2024-09-12 2024-09-10 0.211 13,169,200 -20,000 0.72% 2,778,701
2024-08-14 2024-08-12 0.218 13,189,200 -5,000 0.77% 2,875,246
2024-07-09 2024-07-05 0.230 13,194,200 -25,000 0.77% 3,034,666
2024-07-04 2024-07-02 0.240 13,219,200 -30,000 0.77% 3,172,608
2024-06-28 2024-06-26 0.240 13,249,200 -30,000 0.77% 3,179,808
2024-06-27 2024-06-25 0.238 13,279,200 +30,000 0.77% 3,160,450
2024-05-28 2024-05-24 0.205 13,249,200 +5,000 0.77% 2,716,086
2024-05-24 2024-05-22 0.197 13,244,200 -43,600 0.77% 2,609,107
2024-04-29 2024-04-25 0.199 13,287,800 -55,000 0.77% 2,644,272
2024-03-20 2024-03-18 0.205 13,342,800 -12,000 0.77% 2,735,274
2024-02-29 2024-02-27 0.204 13,354,800 -30,000 0.78% 2,724,379
2024-02-01 2024-01-30 0.210 13,384,800 -12,000 0.78% 2,810,808
2024-01-19 2024-01-17 0.200 13,396,800 -51,150 0.78% 2,679,360
2023-12-27 2023-12-21 0.200 13,447,950 -30,000 0.92% 2,689,590
2023-12-14 2023-12-12 0.212 13,477,950 +5,000 0.92% 2,857,325
2023-10-19 2023-10-17 0.229 13,472,950 -25,000 0.92% 3,085,306
2023-08-22 2023-08-18 0.300 13,497,950 -15,000 0.92% 4,049,385
2023-08-11 2023-08-09 0.235 13,512,950 +5,000 0.92% 3,175,543
2023-07-20 2023-07-18 0.200 13,507,950 -10,000 0.92% 2,701,590
2023-07-14 2023-07-12 0.200 13,517,950 -15,000 0.92% 2,703,590
2023-06-27 2023-06-23 0.200 13,532,950 -5,000 0.92% 2,706,590
2023-06-20 2023-06-16 0.199 13,537,950 -40,000 0.92% 2,694,052
2023-06-15 2023-06-13 0.200 13,577,950 -5,000 0.93% 2,715,590
2023-05-17 2023-05-15 0.200 13,582,950 -30,000 0.93% 2,716,590
2023-05-12 2023-05-10 0.220 13,612,950 -10,000 0.93% 2,994,849
2023-05-11 2023-05-09 0.210 13,622,950 -5,000 0.93% 2,860,820
2023-05-08 2023-05-04 0.202 13,627,950 -20,000 0.93% 2,752,846
2023-03-10 2023-03-08 0.205 13,647,950 -7,000 0.93% 2,797,830
2023-01-26 2023-01-19 0.200 13,654,950 -110,000 0.93% 2,730,990
2022-11-14 2022-11-10 0.185 13,764,950 -20,000 0.94% 2,546,516
2022-10-27 2022-10-25 0.190 13,784,950 -22,000 0.94% 2,619,140
2022-09-02 2022-08-31 0.209 13,806,950 -45,000 0.94% 2,885,653
2022-08-24 2022-08-22 0.184 13,851,950 -5,000 0.95% 2,548,759
2022-08-15 2022-08-11 0.185 13,856,950 -43,850 0.95% 2,563,536
2022-08-11 2022-08-09 0.185 13,900,800 -47,000 0.95% 2,571,648
2022-08-04 2022-08-02 0.190 13,947,800 -5,000 0.95% 2,650,082
2022-07-14 2022-07-12 0.190 13,952,800 -5,000 0.95% 2,651,032
2022-07-07 2022-07-05 0.200 13,957,800 -5,000 0.95% 2,791,560
2022-06-17 2022-06-15 0.187 13,962,800 -5,000 0.95% 2,611,044
2022-06-10 2022-06-08 0.184 13,967,800 -55,000 0.95% 2,570,075
2022-06-09 2022-06-07 0.184 14,022,800 -50,000 0.96% 2,580,195
2022-04-22 2022-04-20 0.200 14,072,800 -75,000 0.96% 2,814,560
2022-04-21 2022-04-19 0.176 14,147,800 -185,000 0.97% 2,490,013
2022-04-20 2022-04-14 0.171 14,332,800 -90,000 0.98% 2,450,909
2022-04-01 2022-03-30 0.145 14,422,800 -10,000 0.99% 2,091,306
2022-03-22 2022-03-18 0.130 14,432,800 -70,000 0.99% 1,876,264
2022-03-21 2022-03-17 0.130 14,502,800 -77,250 0.99% 1,885,364
2022-03-07 2022-03-03 0.134 14,580,050 -10,000 1.00% 1,953,727
2022-02-16 2022-02-14 0.159 14,590,050 -95,000 1.00% 2,319,818
2022-01-14 2022-01-12 0.182 14,685,050 +219,000 1.00% 2,672,679
2022-01-12 2022-01-10 0.180 14,466,050 -10,000 0.99% 2,603,889
2022-01-10 2022-01-06 0.183 14,476,050 -5,000 0.99% 2,649,117
2022-01-04 2021-12-31 0.173 14,481,050 +60,000 0.99% 2,505,222
2021-12-20 2021-12-16 0.173 14,421,050 -30,000 0.98% 2,494,842
2021-12-02 2021-11-30 0.181 14,451,050 +20,000 0.99% 2,615,640
2021-12-01 2021-11-29 0.183 14,431,050 +20,000 0.99% 2,640,882
2021-11-30 2021-11-26 0.183 14,411,050 -35,000 0.98% 2,637,222
2021-11-29 2021-11-25 0.181 14,446,050 -63,000 0.99% 2,614,735
2021-11-18 2021-11-16 0.184 14,509,050 -25,500 0.99% 2,669,665
2021-11-10 2021-11-08 0.185 14,534,550 +15,000 0.99% 2,688,892
2021-11-09 2021-11-05 0.191 14,519,550 -4,000 0.99% 2,773,234
2021-10-27 2021-10-25 0.195 14,523,550 +10,000 0.99% 2,832,092
2021-10-21 2021-10-19 0.190 14,513,550 +60,000 0.99% 2,757,574
2021-10-20 2021-10-18 0.193 14,453,550 -25,000 0.99% 2,789,535
2021-10-07 2021-10-05 0.195 14,478,550 -20,000 0.99% 2,823,317
2021-10-06 2021-10-04 0.193 14,498,550 +35,000 0.99% 2,798,220
2021-10-04 2021-09-29 0.200 14,463,550 -5,000 0.99% 2,892,710
2021-09-30 2021-09-28 0.203 14,468,550 -40,000 0.99% 2,937,116
2021-09-28 2021-09-24 0.207 14,508,550 -5,000 0.99% 3,003,270
2021-09-27 2021-09-23 0.203 14,513,550 +5,000 0.99% 2,946,251
2021-09-17 2021-09-15 0.203 14,508,550 +10,000 0.99% 2,945,236
2021-09-16 2021-09-14 0.207 14,498,550 +50,000 0.99% 3,001,200
2021-09-14 2021-09-10 0.212 14,448,550 -50,000 0.99% 3,063,093
2021-09-13 2021-09-09 0.207 14,498,550 +50,000 0.99% 3,001,200
2021-09-09 2021-09-07 0.214 14,448,550 -4,000 0.99% 3,091,990
2021-09-03 2021-09-01 0.220 14,452,550 -41,200 0.99% 3,179,561
2021-08-31 2021-08-27 0.205 14,493,750 -6,500 0.99% 2,971,219
2021-08-24 2021-08-20 0.204 14,500,250 -49,000 0.99% 2,958,051
2021-08-19 2021-08-17 0.223 14,549,250 -45,200 0.99% 3,244,483
2021-08-16 2021-08-12 0.224 14,594,450 -19,500 1.00% 3,269,157
2021-08-09 2021-08-05 0.231 14,613,950 -20,000 1.00% 3,375,822
2021-08-02 2021-07-29 0.232 14,633,950 -10,000 1.00% 3,395,076
2021-07-26 2021-07-22 0.231 14,643,950 -11,050 1.00% 3,382,752
2021-07-22 2021-07-20 0.240 14,655,000 -82,000 1.00% 3,517,200
2021-06-15 2021-06-10 0.243 14,737,000 -19,000 1.01% 3,581,091
2021-05-21 2021-05-18 0.245 14,756,000 -29,700 1.01% 3,615,220
2021-05-11 2021-05-07 0.245 14,785,700 -95,000 1.01% 3,622,496
2021-05-10 2021-05-06 0.245 14,880,700 -4,850 1.02% 3,645,772
2021-04-30 2021-04-28 0.245 14,885,550 -34,500 1.02% 3,646,960
2021-04-14 2021-04-12 0.244 14,920,050 -48,000 1.02% 3,640,492
2021-02-25 2021-02-23 0.255 14,968,050 -2,500 1.02% 3,816,853
2021-02-22 2021-02-18 0.265 14,970,550 -5,000 1.02% 3,967,196
2021-02-17 2021-02-11 0.245 14,975,550 -75,000 1.02% 3,669,010
2021-02-05 2021-02-03 0.244 15,050,550 -28,200 1.03% 3,672,334
2021-02-04 2021-02-02 0.245 15,078,750 -10,000 1.03% 3,694,294
2021-02-02 2021-01-29 0.243 15,088,750 -50,000 1.03% 3,666,566
2021-01-21 2021-01-19 0.240 15,138,750 -80,500 1.03% 3,633,300
2020-12-28 2020-12-22 0.244 15,219,250 -51,000 1.04% 3,713,497
2020-12-23 2020-12-21 0.244 15,270,250 -25,000 1.04% 3,725,941
2020-12-16 2020-12-14 0.249 15,295,250 -19,000 1.04% 3,808,517
2020-11-30 2020-11-26 0.255 15,314,250 +50,000 1.05% 3,905,134
2020-11-12 2020-11-10 0.250 15,264,250 -43,000 1.04% 3,816,062
2020-11-05 2020-11-03 0.250 15,307,250 -205,000 1.05% 3,826,812
2020-11-04 2020-11-02 0.255 15,512,250 +10,000 1.06% 3,955,624
2020-11-02 2020-10-29 0.260 15,502,250 -3,500 1.06% 4,030,585
2020-10-29 2020-10-27 0.265 15,505,750 -16,000 1.06% 4,109,024
2020-10-27 2020-10-22 0.270 15,521,750 -10,000 1.06% 4,190,873
2020-10-22 2020-10-20 0.270 15,531,750 -120,000 1.06% 4,193,573
2020-10-14 2020-10-09 0.260 15,651,750 -5,000 1.07% 4,069,455
2020-09-24 2020-09-22 0.250 15,656,750 -200,000 1.07% 3,914,188
2020-09-21 2020-09-17 0.245 15,856,750 -15,000 1.08% 3,884,904
2020-09-17 2020-09-15 0.243 15,871,750 -95,000 1.08% 3,856,835
2020-09-16 2020-09-14 0.245 15,966,750 -5,000 1.09% 3,911,854
2020-09-11 2020-09-09 0.244 15,971,750 -5,000 1.09% 3,897,107
2020-08-26 2020-08-24 0.249 15,976,750 +15,000 1.09% 3,978,211
2020-08-19 2020-08-17 0.245 15,961,750 -61,500 1.09% 3,910,629
2020-08-18 2020-08-14 0.245 16,023,250 -12,000 1.09% 3,925,696
2020-08-13 2020-08-11 0.231 16,035,250 -3,000 1.10% 3,704,143
2020-08-05 2020-08-03 0.235 16,038,250 -78,850 1.10% 3,768,989
2020-07-15 2020-07-13 0.245 16,117,100 -11,000 1.10% 3,948,690
2020-06-17 2020-06-15 0.220 16,128,100 -101,100 1.10% 3,548,182
2020-06-16 2020-06-12 0.220 16,229,200 -2,500 1.11% 3,570,424
2020-06-15 2020-06-11 0.216 16,231,700 -17,500 1.11% 3,506,047
2020-06-11 2020-06-09 0.219 16,249,200 -11,850 1.11% 3,558,575
2020-05-21 2020-05-19 0.255 16,261,050 -24,000 1.11% 4,146,568
2020-05-20 2020-05-18 0.249 16,285,050 -11,500 1.11% 4,054,977
2020-05-18 2020-05-14 0.250 16,296,550 -25,000 1.11% 4,074,138
2020-05-14 2020-05-12 0.250 16,321,550 -10,000 1.11% 4,080,388
2020-04-29 2020-04-27 0.250 16,331,550 -850 1.12% 4,082,888
2020-04-20 2020-04-16 0.245 16,332,400 -29,400 1.12% 4,001,438
2020-04-06 2020-04-02 0.250 16,361,800 -10,000 1.12% 4,090,450
2020-03-24 2020-03-20 0.255 16,371,800 +10,000 1.12% 4,174,809
2020-03-16 2020-03-12 0.250 16,361,800 -850 1.12% 4,090,450
2020-03-12 2020-03-10 0.250 16,362,650 -154,950 1.12% 4,090,662
2020-03-09 2020-03-05 0.255 16,517,600 -47,000 1.13% 4,211,988
2020-02-18 2020-02-14 0.270 16,564,600 -25,000 1.13% 4,472,442
2020-02-05 2020-02-03 0.285 16,589,600 -70,000 1.13% 4,728,036
2020-02-04 2020-01-31 0.270 16,659,600 +70,000 1.14% 4,498,092
2020-01-22 2020-01-20 0.285 16,589,600 -58,500 1.13% 4,728,036
2020-01-21 2020-01-17 0.275 16,648,100 -20,000 1.14% 4,578,228
2020-01-13 2020-01-09 0.270 16,668,100 -3,250 1.14% 4,500,387
2020-01-08 2020-01-06 0.275 16,671,350 -6,500 1.14% 4,584,621
2020-01-03 2019-12-31 0.275 16,677,850 -51,000 1.14% 4,586,409
2019-12-11 2019-12-09 0.295 16,728,850 -10,000 1.14% 4,935,011
2019-12-06 2019-12-04 0.295 16,738,850 -10,000 1.14% 4,937,961
2019-11-26 2019-11-22 0.300 16,748,850 -4,500 1.14% 5,024,655
2019-11-22 2019-11-20 0.300 16,753,350 -90,000 1.14% 5,026,005
2019-11-18 2019-11-14 0.285 16,843,350 -50,000 1.15% 4,800,355
2019-11-13 2019-11-11 0.310 16,893,350 -20,000 1.15% 5,236,938
2019-11-08 2019-11-06 0.330 16,913,350 -10,000 1.16% 5,581,406
2019-10-22 2019-10-18 0.330 16,923,350 -55,900 1.16% 5,584,706
2019-10-21 2019-10-17 0.330 16,979,250 -10,000 1.16% 5,603,152
2019-10-16 2019-10-14 0.320 16,989,250 -5,000 1.16% 5,436,560
2019-09-02 2019-08-29 0.330 16,994,250 -107,500 1.16% 5,608,102
2019-08-19 2019-08-15 0.320 17,101,750 -10,000 1.17% 5,472,560
2019-08-16 2019-08-14 0.310 17,111,750 -107,700 1.17% 5,304,642
2019-08-01 2019-07-30 0.350 17,219,450 -5,000 1.18% 6,026,808
2019-07-31 2019-07-29 0.360 17,224,450 -55,000 1.18% 6,200,802
2019-06-20 2019-06-18 0.360 17,279,450 -5,000 1.18% 6,220,602
2019-06-13 2019-06-11 0.365 17,284,450 -1,500 1.18% 6,308,824
2019-05-17 2019-05-15 0.375 17,285,950 -174,500 1.18% 6,482,231
2019-05-09 2019-05-07 0.375 17,460,450 -8,000 1.19% 6,547,669
2019-04-18 2019-04-16 0.370 17,468,450 -5,000 1.19% 6,463,326
2019-04-17 2019-04-15 0.380 17,473,450 -50,100 1.19% 6,639,911
2019-04-16 2019-04-12 0.385 17,523,550 -4,000 1.20% 6,746,567
2019-03-21 2019-03-19 0.395 17,527,550 -1,500 1.20% 6,923,382
2019-03-20 2019-03-18 0.400 17,529,050 -146,400 1.20% 7,011,620
2019-03-19 2019-03-15 0.395 17,675,450 -20,000 1.21% 6,981,803
2019-03-15 2019-03-13 0.405 17,695,450 -10,000 1.21% 7,166,657
2019-03-11 2019-03-07 0.415 17,705,450 -5,000 1.21% 7,347,762
2019-02-28 2019-02-26 0.435 17,710,450 -3,550 1.21% 7,704,046
2019-02-25 2019-02-21 0.445 17,714,000 -8,500 1.21% 7,882,730
2019-01-31 2019-01-29 0.380 17,722,500 -7,300 1.21% 6,734,550
2019-01-30 2019-01-28 0.380 17,729,800 -59,000 1.21% 6,737,324
2019-01-08 2019-01-04 0.390 17,788,800 -10,000 1.21% 6,937,632
2019-01-02 2018-12-27 0.385 17,798,800 -199,000 1.22% 6,852,538
2018-12-19 2018-12-17 0.395 17,997,800 -4,550 1.23% 7,109,131
2018-12-18 2018-12-14 0.395 18,002,350 -5,000 1.23% 7,110,928
2018-12-10 2018-12-06 0.405 18,007,350 -5,000 1.23% 7,292,977
2018-12-06 2018-12-04 0.400 18,012,350 -130,000 1.23% 7,204,940
2018-12-05 2018-12-03 0.390 18,142,350 -80,000 1.24% 7,075,516
2018-12-04 2018-11-30 0.385 18,222,350 -5,000 1.24% 7,015,605
2018-12-03 2018-11-29 0.385 18,227,350 -5,000 1.24% 7,017,530
2018-11-26 2018-11-22 0.365 18,232,350 -30,000 1.25% 6,654,808
2018-11-23 2018-11-21 0.380 18,262,350 -116,000 1.25% 6,939,693
2018-11-21 2018-11-19 0.390 18,378,350 -4,000 1.26% 7,167,556
2018-11-01 2018-10-30 0.390 18,382,350 -85,000 1.26% 7,169,116
2018-10-31 2018-10-29 0.390 18,467,350 -125,850 1.26% 7,202,266
2018-10-10 2018-10-08 0.410 18,593,200 -165,000 1.27% 7,623,212
2018-10-05 2018-10-03 0.410 18,758,200 -35,000 1.28% 7,690,862
2018-10-04 2018-10-02 0.415 18,793,200 -105,000 1.28% 7,799,178
2018-09-20 2018-09-18 0.415 18,898,200 -93,000 1.29% 7,842,753
2018-08-13 2018-08-09 0.445 18,991,200 -80,000 1.30% 8,451,084
2018-08-07 2018-08-03 0.450 19,071,200 -39,000 1.30% 8,582,040
2018-07-27 2018-07-25 0.460 19,110,200 -29,500 1.31% 8,790,692
2018-07-25 2018-07-23 0.465 19,139,700 -65,000 1.31% 8,899,960
2018-07-20 2018-07-18 0.415 19,204,700 -15,000 1.31% 7,969,950
2018-07-17 2018-07-13 0.465 19,219,700 -6,500 1.31% 8,937,160
2018-07-11 2018-07-09 0.470 19,226,200 -50,000 1.31% 9,036,314
2018-07-06 2018-07-04 0.460 19,276,200 -10,000 1.32% 8,867,052
2018-06-29 2018-06-27 0.450 19,286,200 -80,000 1.32% 8,678,790
2018-06-28 2018-06-26 0.455 19,366,200 -118,000 1.32% 8,811,621
2018-06-22 2018-06-20 0.460 19,484,200 -5,000 1.33% 8,962,732
2018-06-12 2018-06-08 0.480 19,489,200 -1,500 1.33% 9,354,816
2018-06-08 2018-06-06 0.460 19,490,700 +10,000 1.33% 8,965,722
2018-06-04 2018-05-31 0.470 19,480,700 -55,000 1.33% 9,155,929
2018-05-31 2018-05-29 0.475 19,535,700 -61,250 1.33% 9,279,458
2018-05-28 2018-05-24 0.470 19,596,950 -62,000 1.34% 9,210,566
2018-04-24 2018-04-20 0.480 19,658,950 -10,000 1.34% 9,436,296
2018-04-23 2018-04-19 0.485 19,668,950 -15,000 1.34% 9,539,441
2018-04-12 2018-04-10 0.500 19,683,950 +15,000 1.34% 9,841,975
2018-04-04 2018-03-29 0.495 19,668,950 -5,000 1.34% 9,736,130
2018-03-21 2018-03-19 0.500 19,673,950 -80,000 1.34% 9,836,975
2018-03-19 2018-03-15 0.500 19,753,950 +100,000 1.35% 9,876,975
2018-03-14 2018-03-12 0.495 19,653,950 +10,000 1.34% 9,728,705
2018-03-09 2018-03-07 0.500 19,643,950 -5,000 1.34% 9,821,975
2018-03-06 2018-03-02 0.490 19,648,950 -20,000 1.34% 9,627,986
2018-03-05 2018-03-01 0.465 19,668,950 -10,000 1.34% 9,146,062
2018-02-27 2018-02-23 0.470 19,678,950 +10,000 1.34% 9,249,106
2018-02-20 2018-02-13 0.470 19,668,950 -4,600 1.34% 9,244,406
2018-02-13 2018-02-09 0.465 19,673,550 +10,000 1.34% 9,148,201
2018-02-12 2018-02-08 0.470 19,663,550 -35,000 1.34% 9,241,868
2018-02-06 2018-02-02 0.470 19,698,550 +35,000 1.35% 9,258,318
2018-02-02 2018-01-31 0.480 19,663,550 -10,000 1.34% 9,438,504
2018-01-25 2018-01-23 0.485 19,673,550 -35,000 1.34% 9,541,672
2018-01-17 2018-01-15 0.460 19,708,550 +35,000 1.35% 9,065,933
2018-01-12 2018-01-10 0.470 19,673,550 +10,000 1.34% 9,246,568
2018-01-03 2017-12-29 0.495 19,663,550 -35,000 1.34% 9,733,457
2017-11-22 2017-11-20 0.465 19,698,550 -17,200 1.35% 9,159,826
2017-11-10 2017-11-08 0.485 19,715,750 -2,000 1.35% 9,562,139
2017-11-09 2017-11-07 0.500 19,717,750 -15,000 1.35% 9,858,875
2017-11-03 2017-11-01 0.480 19,732,750 -4,500 1.35% 9,471,720
2017-10-30 2017-10-26 0.500 19,737,250 +30,000 1.35% 9,868,625
2017-10-27 2017-10-25 0.510 19,707,250 -35,000 1.35% 10,050,698
2017-10-11 2017-10-09 0.480 19,742,250 -5,000 1.35% 9,476,280
2017-09-20 2017-09-18 0.530 19,747,250 -5,000 1.35% 10,466,042
2017-09-19 2017-09-15 0.520 19,752,250 -243,500 1.35% 10,271,170
2017-09-12 2017-09-08 0.530 19,995,750 -5,000 1.37% 10,597,748
2017-09-08 2017-09-06 0.550 20,000,750 +5,000 1.37% 11,000,412
2017-08-16 2017-08-14 0.470 19,995,750 -5,000 1.37% 9,398,002
2017-08-02 2017-07-31 0.470 20,000,750 -15,000 1.37% 9,400,352
2017-08-01 2017-07-28 0.475 20,015,750 -20,850 1.37% 9,507,481
2017-07-28 2017-07-26 0.470 20,036,600 -40,000 1.37% 9,417,202
2017-07-24 2017-07-20 0.480 20,076,600 -10,000 1.37% 9,636,768
2017-06-29 2017-06-27 0.460 20,086,600 -30,000 1.37% 9,239,836
2017-06-28 2017-06-26 0.450 20,116,600 +30,000 1.37% 9,052,470
2017-06-23 2017-06-21 0.500 20,086,600 -45,000 1.37% 10,043,300
2017-06-21 2017-06-19 0.495 20,131,600 -1,500 1.37% 9,965,142
2017-06-12 2017-06-08 0.530 20,133,100 -5,000 1.38% 10,670,543
2017-06-08 2017-06-06 0.495 20,138,100 -10,000 1.38% 9,968,360
2017-06-07 2017-06-05 0.500 20,148,100 +15,000 1.38% 10,074,050
2017-06-05 2017-06-01 0.550 20,133,100 +10,000 1.38% 11,073,205
2017-05-25 2017-05-23 0.540 20,123,100 -88,500 1.37% 10,866,474
2017-05-22 2017-05-18 0.550 20,211,600 -6,500 1.38% 11,116,380
2017-05-15 2017-05-11 0.590 20,218,100 -12,800 1.38% 11,928,679
2017-05-12 2017-05-10 0.590 20,230,900 -60,000 1.38% 11,936,231
2017-05-02 2017-04-27 0.610 20,290,900 -83,150 1.39% 12,377,449
2017-04-26 2017-04-24 0.600 20,374,050 -55,500 1.39% 12,224,430
2017-04-21 2017-04-19 0.600 20,429,550 -5,000 1.40% 12,257,730
2017-04-20 2017-04-18 0.620 20,434,550 -5,000 1.40% 12,669,421
2017-04-19 2017-04-13 0.620 20,439,550 +25,000 1.40% 12,672,521
2017-04-12 2017-04-10 0.630 20,414,550 -63,100 1.39% 12,861,166
2017-04-07 2017-04-05 0.640 20,477,650 -15,000 1.40% 13,105,696
2017-04-05 2017-03-31 0.600 20,492,650 +20,000 1.40% 12,295,590
2017-03-30 2017-03-28 0.640 20,472,650 -5,200 1.40% 13,102,496
2017-03-29 2017-03-27 0.630 20,477,850 -500 1.40% 12,901,046
2017-03-28 2017-03-24 0.630 20,478,350 -10,000 1.40% 12,901,360
2017-03-23 2017-03-21 0.660 20,488,350 +15,000 1.40% 13,522,311
2017-03-20 2017-03-16 0.710 20,473,350 +17,500 1.40% 14,536,078
2017-03-16 2017-03-14 0.730 20,455,850 +40,000 1.40% 14,932,770
2017-03-15 2017-03-13 0.750 20,415,850 -10,000 1.39% 15,311,888
2017-03-13 2017-03-09 0.690 20,425,850 -20,000 1.40% 14,093,836
2017-03-08 2017-03-06 0.690 20,445,850 +30,000 1.40% 14,107,636
2017-03-07 2017-03-03 0.680 20,415,850 -15,500 1.39% 13,882,778
2017-02-27 2017-02-23 0.690 20,431,350 -20,000 1.40% 14,097,631
2017-02-24 2017-02-22 0.690 20,451,350 -25,000 1.40% 14,111,431
2017-02-22 2017-02-20 0.690 20,476,350 +10,000 1.40% 14,128,681
2017-02-21 2017-02-17 0.690 20,466,350 +5,000 1.40% 14,121,781
2017-02-09 2017-02-07 0.670 20,461,350 +15,000 1.40% 13,709,104
2017-02-02 2017-01-27 0.710 20,446,350 -50,000 1.40% 14,516,908
2017-01-23 2017-01-19 0.660 20,496,350 -80,000 1.40% 13,527,591
2017-01-20 2017-01-18 0.670 20,576,350 -420,000 1.41% 13,786,154
2017-01-17 2017-01-13 0.690 20,996,350 -100,000 1.43% 14,487,481
2017-01-16 2017-01-12 0.720 21,096,350 +545,000 1.44% 15,189,372
2017-01-10 2017-01-06 0.680 20,551,350 +10,000 1.40% 13,974,918
2017-01-09 2017-01-05 0.680 20,541,350 -5,000 1.40% 13,968,118
2017-01-06 2017-01-04 0.630 20,546,350 -20,000 1.40% 12,944,200
2017-01-04 2016-12-30 0.610 20,566,350 -114,650 1.40% 12,545,474
2017-01-03 2016-12-29 0.610 20,681,000 -5,000 1.41% 12,615,410
2016-12-30 2016-12-28 0.600 20,686,000 -30,500 1.41% 12,411,600
2016-12-29 2016-12-23 0.590 20,716,500 +30,000 1.41% 12,222,735
2016-12-28 2016-12-22 0.600 20,686,500 +5,000 1.41% 12,411,900
2016-12-22 2016-12-20 0.610 20,681,500 +5,000 1.41% 12,615,715
2016-12-21 2016-12-19 0.610 20,676,500 +5,000 1.41% 12,612,665
2016-12-20 2016-12-16 0.610 20,671,500 +30,000 1.41% 12,609,615
2016-12-16 2016-12-14 0.640 20,641,500 -10,000 1.41% 13,210,560
2016-12-15 2016-12-13 0.640 20,651,500 -15,000 1.41% 13,216,960
2016-12-14 2016-12-12 0.620 20,666,500 -34,500 1.41% 12,813,230
2016-12-13 2016-12-09 0.610 20,701,000 -35,000 1.41% 12,627,610
2016-12-12 2016-12-08 0.590 20,736,000 +15,000 1.42% 12,234,240
2016-12-09 2016-12-07 0.610 20,721,000 -5,000 1.42% 12,639,810
2016-12-08 2016-12-06 0.600 20,726,000 -14,550 1.42% 12,435,600
2016-12-07 2016-12-05 0.600 20,740,550 -10,000 1.42% 12,444,330
2016-12-06 2016-12-02 0.600 20,750,550 -55,000 1.42% 12,450,330
2016-12-05 2016-12-01 0.580 20,805,550 -20,000 1.42% 12,067,219
2016-12-02 2016-11-30 0.580 20,825,550 -4,500 1.42% 12,078,819
2016-12-01 2016-11-29 0.560 20,830,050 +5,000 1.42% 11,664,828
2016-11-29 2016-11-25 0.590 20,825,050 -7,000 1.42% 12,286,780
2016-11-25 2016-11-23 0.570 20,832,050 +15,000 1.42% 11,874,268
2016-11-24 2016-11-22 0.580 20,817,050 +6,000 1.42% 12,073,889
2016-11-23 2016-11-21 0.590 20,811,050 -5,000 1.42% 12,278,520
2016-11-22 2016-11-18 0.600 20,816,050 -5,000 1.42% 12,489,630
2016-11-21 2016-11-17 0.610 20,821,050 -50,000 1.42% 12,700,840
2016-11-18 2016-11-16 0.630 20,871,050 -17,500 1.43% 13,148,762
2016-11-17 2016-11-15 0.510 20,888,550 -5,000 1.43% 10,653,160
2016-11-16 2016-11-14 0.510 20,893,550 -8,500 1.43% 10,655,710
2016-11-14 2016-11-10 0.520 20,902,050 -12,000 1.43% 10,869,066
2016-11-10 2016-11-08 0.530 20,914,050 +30,000 1.43% 11,084,446
2016-10-13 2016-10-11 0.520 20,884,050 +10,000 1.43% 10,859,706
2016-09-29 2016-09-27 0.560 20,874,050 -10,000 1.43% 11,689,468
2016-09-28 2016-09-26 0.560 20,884,050 -15,000 1.43% 11,695,068
2016-09-27 2016-09-23 0.540 20,899,050 -10,000 1.43% 11,285,487
2016-09-26 2016-09-22 0.550 20,909,050 +15,000 1.43% 11,499,978
2016-09-19 2016-09-14 0.570 20,894,050 -15,000 1.43% 11,909,608
2016-09-14 2016-09-12 0.560 20,909,050 -5,000 1.43% 11,709,068
2016-09-12 2016-09-08 0.560 20,914,050 +25,000 1.43% 11,711,868
2016-09-09 2016-09-07 0.530 20,889,050 -10,000 1.43% 11,071,196
2016-09-02 2016-08-31 0.500 20,899,050 -4,500 1.43% 10,449,525
2016-08-25 2016-08-23 0.520 20,903,550 -5,000 1.43% 10,869,846
2016-07-28 2016-07-26 0.510 20,908,550 -5,000 1.43% 10,663,360
2016-07-26 2016-07-22 0.510 20,913,550 -7,100 1.43% 10,665,910
2016-07-15 2016-07-13 0.510 20,920,650 -6,750 1.43% 10,669,532
2016-07-08 2016-07-06 0.530 20,927,400 -5,000 1.43% 11,091,522
2016-07-04 2016-06-29 0.520 20,932,400 -3,000 1.43% 10,884,848
2016-06-29 2016-06-27 0.520 20,935,400 +10,000 1.43% 10,886,408
2016-06-27 2016-06-23 0.520 20,925,400 +15,000 1.43% 10,881,208
2016-06-23 2016-06-21 0.510 20,910,400 +10,000 1.43% 10,664,304
2016-06-21 2016-06-17 0.530 20,900,400 +40,000 1.43% 11,077,212
2016-06-16 2016-06-14 0.530 20,860,400 +50,000 1.42% 11,056,012
2016-06-15 2016-06-13 0.530 20,810,400 +70,000 1.42% 11,029,512
2016-06-10 2016-06-07 0.610 20,740,400 -51,000 1.42% 12,651,644
2016-06-08 2016-06-06 0.580 20,791,400 +10,000 1.42% 12,059,012
2016-06-07 2016-06-03 0.680 20,781,400 +10,000 1.42% 14,131,352
2016-06-06 2016-06-02 0.810 20,771,400 +5,000 1.42% 16,824,834
2016-06-02 2016-05-31 0.850 20,766,400 +10,000 1.42% 17,651,440
2016-05-25 2016-05-23 0.920 20,756,400 -146,500 1.42% 19,095,888
2016-05-23 2016-05-19 0.970 20,902,900 -160 1.43% 20,275,813
2016-05-17 2016-05-13 0.960 20,903,060 -20,500 1.43% 20,066,938
2016-05-03 2016-04-28 0.980 20,923,560 +10,000 1.43% 20,505,089
2016-04-26 2016-04-22 0.960 20,913,560 +10,000 1.43% 20,077,018
2016-04-18 2016-04-14 0.990 20,903,560 -10,000 1.43% 20,694,524
2016-04-12 2016-04-08 1.120 20,913,560 -5,000 1.43% 23,423,187
2016-03-23 2016-03-21 1.090 20,918,560 -5,000 1.43% 22,801,230
2016-03-21 2016-03-17 1.040 20,923,560 -8,500 1.43% 21,760,502
2016-03-18 2016-03-16 1.070 20,932,060 +15,000 1.43% 22,397,304
2016-03-14 2016-03-10 1.200 20,917,060 -25,000 1.43% 25,100,472
2016-03-11 2016-03-09 1.220 20,942,060 -25,000 1.43% 25,549,313
2016-03-10 2016-03-08 1.240 20,967,060 -4,000 1.43% 25,999,154
2016-03-09 2016-03-07 1.270 20,971,060 -30,000 1.43% 26,633,246
2016-03-08 2016-03-04 1.260 21,001,060 -13,500 1.43% 26,461,336
2016-03-04 2016-03-02 1.100 21,014,560 -10,000 1.44% 23,116,016
2016-02-19 2016-02-17 1.190 21,024,560 -2,000 1.44% 25,019,226
2016-02-11 2016-02-04 1.220 21,026,560 -20,000 1.44% 25,652,403
2016-01-29 2016-01-27 1.010 21,046,560 -10,000 1.44% 21,257,026
2016-01-28 2016-01-26 1.020 21,056,560 -20,000 1.44% 21,477,691
2016-01-19 2016-01-15 1.040 21,076,560 +25,000 1.44% 21,919,622
2016-01-14 2016-01-12 1.080 21,051,560 -20,000 1.44% 22,735,685
2016-01-08 2016-01-06 1.120 21,071,560 -5,000 1.44% 23,600,147
2016-01-07 2016-01-05 1.160 21,076,560 +20,000 1.44% 24,448,810
2016-01-05 2015-12-31 1.220 21,056,560 -25,000 1.44% 25,689,003
2015-12-30 2015-12-28 1.260 21,081,560 +5,000 1.44% 26,562,766
2015-12-29 2015-12-24 1.270 21,076,560 -10,500 1.44% 26,767,231
2015-12-16 2015-12-14 1.210 21,087,060 -3,000 1.44% 25,515,343
2015-12-15 2015-12-11 1.220 21,090,060 -4,000 1.44% 25,729,873
2015-12-14 2015-12-10 1.240 21,094,060 -25,000 1.44% 26,156,634
2015-12-11 2015-12-09 1.220 21,119,060 -1,500 1.44% 25,765,253
2015-12-10 2015-12-08 1.230 21,120,560 +15,500 1.44% 25,978,289
2015-12-09 2015-12-07 1.220 21,105,060 -9,500 1.44% 25,748,173
2015-12-08 2015-12-04 1.220 21,114,560 -5,000 1.44% 25,759,763
2015-12-04 2015-12-02 1.230 21,119,560 -10,000 1.44% 25,977,059
2015-12-01 2015-11-27 1.300 21,129,560 -14,700 1.44% 27,468,428
2015-11-30 2015-11-26 1.140 21,144,260 -31,500 1.44% 24,104,456
2015-11-27 2015-11-25 1.140 21,175,760 -25,000 1.45% 24,140,366
2015-11-26 2015-11-24 1.140 21,200,760 -10,000 1.45% 24,168,866
2015-11-25 2015-11-23 1.150 21,210,760 +25,000 1.45% 24,392,374
2015-11-24 2015-11-20 1.220 21,185,760 -15,000 1.45% 25,846,627
2015-11-23 2015-11-19 1.250 21,200,760 -100,000 1.45% 26,500,950
2015-11-20 2015-11-18 1.280 21,300,760 +6,000 1.45% 27,264,973
2015-11-19 2015-11-17 1.290 21,294,760 -18,500 1.45% 27,470,240
2015-11-18 2015-11-16 1.230 21,313,260 -105,000 1.46% 26,215,310
2015-11-17 2015-11-13 1.210 21,418,260 -5,000 1.46% 25,916,095
2015-11-16 2015-11-12 1.200 21,423,260 -109,000 1.46% 25,707,912
2015-11-13 2015-11-11 1.100 21,532,260 -45,000 1.47% 23,685,486
2015-11-12 2015-11-10 1.000 21,577,260 -11,500 1.47% 21,577,260
2015-11-11 2015-11-09 1.020 21,588,760 -25,000 1.54% 22,020,535
2015-11-10 2015-11-06 0.910 21,613,760 -20,000 1.54% 19,668,522
2015-11-06 2015-11-04 0.840 21,633,760 -10,000 1.54% 18,172,358
2015-11-05 2015-11-03 0.800 21,643,760 -40,000 1.54% 17,315,008
2015-11-04 2015-11-02 0.820 21,683,760 -10,000 1.54% 17,780,683
2015-10-27 2015-10-23 0.760 21,693,760 +5,000 1.54% 16,487,258
2015-10-22 2015-10-19 0.720 21,688,760 +40,000 1.54% 15,615,907
2015-10-14 2015-10-12 0.650 21,648,760 +5,000 1.54% 14,071,694
2015-09-25 2015-09-23 0.620 21,643,760 +15,000 1.54% 13,419,131
2015-09-17 2015-09-15 0.640 21,628,760 -5,000 1.54% 13,842,406
2015-09-11 2015-09-09 0.600 21,633,760 -1,000 1.54% 12,980,256
2015-09-09 2015-09-07 0.560 21,634,760 -1,500 1.54% 12,115,466
2015-08-28 2015-08-26 0.620 21,636,260 +10,000 1.54% 13,414,481
2015-08-20 2015-08-18 0.760 21,626,260 -5,000 1.54% 16,435,958
2015-08-10 2015-08-06 0.780 21,631,260 +5,000 1.54% 16,872,383
2015-08-05 2015-08-03 0.750 21,626,260 +5,000 1.54% 16,219,695
2015-07-31 2015-07-29 0.780 21,621,260 -5,000 1.54% 16,864,583
2015-07-29 2015-07-27 0.710 21,626,260 +70,000 1.54% 15,354,645
2015-07-23 2015-07-21 0.820 21,556,260 -5,000 1.54% 17,676,133
2015-07-17 2015-07-15 0.820 21,561,260 +15,000 1.54% 17,680,233
2015-07-16 2015-07-14 0.840 21,546,260 -5,000 1.53% 18,098,858
2015-07-15 2015-07-13 0.820 21,551,260 +30,000 1.53% 17,672,033
2015-07-14 2015-07-10 0.780 21,521,260 +10,000 1.53% 16,786,583
2015-07-13 2015-07-09 0.710 21,511,260 -140,000 1.53% 15,272,995
2015-07-08 2015-07-06 0.750 21,651,260 +15,000 1.54% 16,238,445
2015-07-07 2015-07-03 0.950 21,636,260 -5,000 1.54% 20,554,447
2015-07-02 2015-06-29 1.090 21,641,260 -26,000 1.54% 23,588,973
2015-06-30 2015-06-26 1.100 21,667,260 -14,500 1.54% 23,833,986
2015-06-26 2015-06-24 1.150 21,681,760 +25,000 1.54% 24,934,024
2015-06-22 2015-06-18 1.190 21,656,760 -2,500 1.54% 25,771,544
2015-06-18 2015-06-16 1.170 21,659,260 -24,000 1.66% 25,341,334
2015-06-17 2015-06-15 1.160 21,683,260 +5,000 1.66% 25,152,582
2015-06-16 2015-06-12 1.200 21,678,260 -20,500 1.66% 26,013,912
2015-06-15 2015-06-11 1.170 21,698,760 -10,000 1.66% 25,387,549
2015-06-12 2015-06-10 1.150 21,708,760 -5,000 1.66% 24,965,074
2015-06-10 2015-06-08 1.240 21,713,760 -5,000 1.66% 26,925,062
2015-06-09 2015-06-05 1.320 21,718,760 -15,000 1.67% 28,668,763
2015-06-04 2015-06-02 1.400 21,733,760 +100,000 1.67% 30,427,264
2015-06-03 2015-06-01 1.370 21,633,760 -16,700 1.66% 29,638,251
2015-06-02 2015-05-29 1.210 21,650,460 -4,500 1.66% 26,197,057
2015-06-01 2015-05-28 1.180 21,654,960 -5,000 1.66% 25,552,853
2015-05-29 2015-05-27 1.240 21,659,960 -45,000 1.66% 26,858,350
2015-05-28 2015-05-26 1.300 21,704,960 -22,500 1.66% 28,216,448
2015-05-27 2015-05-22 1.240 21,727,460 -179,900 1.67% 26,942,050
2015-05-26 2015-05-21 1.070 21,907,360 -14,100 1.68% 23,440,875
2015-05-21 2015-05-19 1.070 21,921,460 -19,000 1.68% 23,455,962
2015-05-20 2015-05-18 1.080 21,940,460 -4,500 1.68% 23,695,697
2015-05-19 2015-05-15 1.080 21,944,960 +900 1.68% 23,700,557
2015-05-14 2015-05-12 1.050 21,944,060 +10,000 1.68% 23,041,263
2015-05-12 2015-05-08 1.080 21,934,060 -5,000 1.68% 23,688,785
2015-05-11 2015-05-07 1.080 21,939,060 -5,000 1.68% 23,694,185
2015-04-30 2015-04-28 1.100 21,944,060 +5,000 1.68% 24,138,466
2015-04-22 2015-04-20 1.250 21,939,060 -195,000 1.68% 27,423,825
2015-04-21 2015-04-17 1.180 22,134,060 -500,000 1.70% 26,118,191
2015-04-17 2015-04-15 1.000 22,634,060 -20,000 1.74% 22,634,060
2015-04-15 2015-04-13 1.000 22,654,060 +5,000 1.74% 22,654,060
2015-04-10 2015-04-08 0.980 22,649,060 -45,000 1.74% 22,196,079
2015-04-09 2015-04-02 1.000 22,694,060 -16,000 1.74% 22,694,060
2015-04-08 2015-04-01 1.000 22,710,060 +210,000 1.74% 22,710,060
2015-03-31 2015-03-27 1.020 22,500,060 -16,000 1.73% 22,950,061
2015-03-30 2015-03-26 0.990 22,516,060 -125,000 1.73% 22,290,899
2015-03-25 2015-03-23 0.890 22,641,060 -30,000 1.74% 20,150,543
2015-03-24 2015-03-20 0.900 22,671,060 +265,000 1.74% 20,403,954
2015-03-23 2015-03-19 0.900 22,406,060 -5,000 1.72% 20,165,454
2015-03-16 2015-03-12 0.970 22,411,060 -50,000 1.72% 21,738,728
2015-03-10 2015-03-06 0.970 22,461,060 -45,000 1.72% 21,787,228
2015-03-09 2015-03-05 0.970 22,506,060 -5,000 1.73% 21,830,878
2015-03-05 2015-03-03 0.980 22,511,060 -5,000 1.73% 22,060,839
2015-02-02 2015-01-29 1.000 22,516,060 -15,000 1.73% 22,516,060
2015-01-29 2015-01-27 1.030 22,531,060 -31,000 1.73% 23,206,992
2015-01-27 2015-01-23 1.020 22,562,060 -25,000 1.73% 23,013,301
2015-01-23 2015-01-21 1.060 22,587,060 -30,000 1.73% 23,942,284
2015-01-21 2015-01-19 1.070 22,617,060 -5,000 1.73% 24,200,254
2015-01-15 2015-01-13 1.110 22,622,060 -14,550 1.73% 25,110,487
2015-01-14 2015-01-12 1.120 22,636,610 +60,000 1.74% 25,353,003
2015-01-13 2015-01-09 1.120 22,576,610 -3,500 1.73% 25,285,803
2015-01-12 2015-01-08 1.120 22,580,110 -5,000 1.73% 25,289,723
2015-01-08 2015-01-06 1.120 22,585,110 -10,000 1.73% 25,295,323
2015-01-05 2014-12-31 1.160 22,595,110 -5,000 1.73% 26,210,328
2015-01-02 2014-12-29 1.130 22,600,110 -5,000 1.73% 25,538,124
2014-12-30 2014-12-24 1.150 22,605,110 -58,000 1.73% 25,995,876
2014-12-17 2014-12-15 1.100 22,663,110 +10,000 1.74% 24,929,421
2014-12-11 2014-12-09 1.120 22,653,110 -1,500 1.74% 25,371,483
2014-12-10 2014-12-08 1.120 22,654,610 -10,000 1.74% 25,373,163
2014-11-20 2014-11-18 1.210 22,664,610 -20,000 1.74% 27,424,178
2014-11-18 2014-11-14 1.220 22,684,610 -20,000 1.74% 27,675,224
2014-11-17 2014-11-13 1.230 22,704,610 +20,000 1.74% 27,926,670
2014-11-14 2014-11-12 1.220 22,684,610 -5,000 1.74% 27,675,224
2014-11-12 2014-11-10 1.220 22,689,610 -25,000 1.74% 27,681,324
2014-11-06 2014-11-04 1.220 22,714,610 -70,000 1.74% 27,711,824
2014-11-05 2014-11-03 1.210 22,784,610 -5,000 1.75% 27,569,378
2014-11-04 2014-10-31 1.210 22,789,610 +9,850 1.75% 27,575,428
2014-10-28 2014-10-24 1.270 22,779,760 -10,000 1.75% 28,930,295
2014-10-23 2014-10-21 1.250 22,789,760 -7,000 1.75% 28,487,200
2014-10-22 2014-10-20 1.250 22,796,760 +10,400 1.75% 28,495,950
2014-10-21 2014-10-17 1.250 22,786,360 -30,000 1.75% 28,482,950
2014-10-15 2014-10-13 1.260 22,816,360 -15,000 1.75% 28,748,614
2014-10-13 2014-10-09 1.270 22,831,360 -4,000 1.75% 28,995,827
2014-09-30 2014-09-26 1.230 22,835,360 -8,500 1.75% 28,087,493
2014-09-29 2014-09-25 1.240 22,843,860 -2,000 1.75% 28,326,386
2014-09-26 2014-09-24 1.240 22,845,860 -107,500 1.75% 28,328,866
2014-09-25 2014-09-23 1.250 22,953,360 -15,000 1.76% 28,691,700
2014-09-24 2014-09-22 1.250 22,968,360 -17,000 1.76% 28,710,450
2014-09-22 2014-09-18 1.320 22,985,360 -135,000 1.76% 30,340,675
2014-09-19 2014-09-17 1.380 23,120,360 -73,500 1.77% 31,906,097
2014-09-18 2014-09-16 1.180 23,193,860 +25,000 1.78% 27,368,755
2014-09-17 2014-09-15 1.200 23,168,860 -5,000 1.78% 27,802,632
2014-09-16 2014-09-12 1.150 23,173,860 -10,000 1.78% 26,649,939
2014-09-15 2014-09-11 1.150 23,183,860 +10,000 1.78% 26,661,439
2014-09-04 2014-09-02 1.190 23,173,860 -1,500 1.78% 27,576,893
2014-08-29 2014-08-27 1.190 23,175,360 -12,000 1.78% 27,578,678
2014-08-28 2014-08-26 1.170 23,187,360 -10,000 1.78% 27,129,211
2014-08-26 2014-08-22 1.140 23,197,360 -12,500 1.78% 26,444,990
2014-08-20 2014-08-18 1.160 23,209,860 -65,000 1.78% 26,923,438
2014-08-19 2014-08-15 1.170 23,274,860 +80,000 1.78% 27,231,586
2014-08-14 2014-08-12 1.190 23,194,860 -10,000 1.78% 27,601,883
2014-08-12 2014-08-08 1.170 23,204,860 -45,000 1.78% 27,149,686
2014-08-11 2014-08-07 1.180 23,249,860 -75,000 1.78% 27,434,835
2014-08-08 2014-08-06 1.210 23,324,860 -5,000 1.79% 28,223,081
2014-08-06 2014-08-04 1.260 23,329,860 -7,000 1.79% 29,395,624
2014-08-05 2014-08-01 1.280 23,336,860 -15,000 1.79% 29,871,181
2014-08-04 2014-07-31 1.280 23,351,860 -29,500 1.79% 29,890,381
2014-08-01 2014-07-30 1.250 23,381,360 +10,000 1.79% 29,226,700
2014-07-30 2014-07-28 1.270 23,371,360 -10,000 1.79% 29,681,627
2014-07-28 2014-07-24 1.250 23,381,360 -25,000 1.79% 29,226,700
2014-07-24 2014-07-22 1.290 23,406,360 -5,000 1.79% 30,194,204
2014-07-21 2014-07-17 1.220 23,411,360 +10,000 1.82% 28,561,859
2014-07-18 2014-07-16 1.210 23,401,360 -5,500 1.82% 28,315,646
2014-07-16 2014-07-14 1.250 23,406,860 -10,000 1.82% 29,258,575
2014-07-15 2014-07-11 1.160 23,416,860 -265,000 1.82% 27,163,558
2014-07-14 2014-07-10 1.180 23,681,860 -15,500 1.84% 27,944,595
2014-07-09 2014-07-07 1.210 23,697,360 +40,000 1.84% 28,673,806
2014-07-04 2014-07-02 1.240 23,657,360 +110,000 1.84% 29,335,126
2014-07-02 2014-06-27 1.250 23,547,360 -4,000 1.83% 29,434,200
2014-06-26 2014-06-24 1.280 23,551,360 +5,000 2.07% 30,145,741
2014-06-24 2014-06-20 1.290 23,546,360 -2,500 2.07% 30,374,804
2014-06-23 2014-06-19 1.280 23,548,860 -55,000 2.07% 30,142,541
2014-06-19 2014-06-17 1.330 23,603,860 -5,000 2.08% 31,393,134
2014-06-18 2014-06-16 1.320 23,608,860 -30,000 2.08% 31,163,695
2014-06-17 2014-06-13 1.340 23,638,860 +50,000 2.08% 31,676,072
2014-06-11 2014-06-09 1.350 23,588,860 -16,500 2.08% 31,844,961
2014-06-10 2014-06-06 1.350 23,605,360 -35,000 2.08% 31,867,236
2014-06-06 2014-06-04 1.310 23,640,360 +10,000 2.08% 30,968,872
2014-06-05 2014-06-03 1.310 23,630,360 +5,000 2.08% 30,955,772
2014-05-30 2014-05-28 1.280 23,625,360 -10,000 2.08% 30,240,461
2014-05-28 2014-05-26 1.220 23,635,360 +30,000 2.08% 28,835,139
2014-05-27 2014-05-23 1.260 23,605,360 +50,000 2.08% 29,742,754
2014-05-26 2014-05-22 1.280 23,555,360 +25,000 2.07% 30,150,861
2014-05-23 2014-05-21 1.210 23,530,360 +5,000 2.07% 28,471,736
2014-05-22 2014-05-20 1.170 23,525,360 +5,000 2.07% 27,524,671
2014-05-21 2014-05-19 1.160 23,520,360 -25,000 2.07% 27,283,618
2014-05-20 2014-05-16 1.170 23,545,360 -75,000 2.07% 27,548,071
2014-05-16 2014-05-14 1.210 23,620,360 +40,000 2.08% 28,580,636
2014-05-15 2014-05-13 1.250 23,580,360 -5,000 2.08% 29,475,450
2014-05-13 2014-05-09 1.320 23,585,360 +10,000 2.08% 31,132,675
2014-05-09 2014-05-07 1.360 23,575,360 -15,000 2.07% 32,062,490
2014-05-08 2014-05-05 1.360 23,590,360 -3,500 2.08% 32,082,890
2014-05-05 2014-04-30 1.430 23,593,860 +30,000 2.08% 33,739,220
2014-04-30 2014-04-28 1.400 23,563,860 +25,000 2.07% 32,989,404
2014-04-29 2014-04-25 1.440 23,538,860 -4,500 2.07% 33,895,958
2014-04-28 2014-04-24 1.420 23,543,360 +20,000 2.07% 33,431,571
2014-04-15 2014-04-11 1.470 23,523,360 -94,500 2.07% 34,579,339
2014-04-14 2014-04-10 1.490 23,617,860 -11,000 2.08% 35,190,611
2014-04-11 2014-04-09 1.510 23,628,860 -95,000 2.08% 35,679,579
2014-04-10 2014-04-08 1.540 23,723,860 -60,000 2.09% 36,534,744
2014-04-09 2014-04-07 1.510 23,783,860 -15,000 2.09% 35,913,629
2014-04-08 2014-04-04 1.540 23,798,860 -10,000 2.09% 36,650,244
2014-04-07 2014-04-03 1.480 23,808,860 -3,500 2.10% 35,237,113
2014-04-04 2014-04-02 1.440 23,812,360 -75,000 2.10% 34,289,798
2014-04-03 2014-04-01 1.470 23,887,360 -8,000 2.10% 35,114,419
2014-04-01 2014-03-28 1.460 23,895,360 -104,000 2.10% 34,887,226
2014-03-31 2014-03-27 1.430 23,999,360 +75,000 2.11% 34,319,085
2014-03-26 2014-03-24 1.380 23,924,360 -10,000 2.11% 33,015,617
2014-03-25 2014-03-21 1.390 23,934,360 -5,000 2.11% 33,268,760
2014-03-24 2014-03-20 1.390 23,939,360 +499,000 2.11% 33,275,710
2014-03-21 2014-03-19 1.450 23,440,360 +15,000 2.06% 33,988,522
2014-03-20 2014-03-18 1.480 23,425,360 -15,000 2.06% 34,669,533
2014-03-17 2014-03-13 1.440 23,440,360 -31,500 2.06% 33,754,118
2014-03-14 2014-03-12 1.480 23,471,860 -5,000 2.07% 34,738,353
2014-03-13 2014-03-11 1.510 23,476,860 -79,500 2.07% 35,450,059
2014-03-12 2014-03-10 1.500 23,556,360 -25,000 2.07% 35,334,540
2014-03-11 2014-03-07 1.500 23,581,360 -14,000 2.08% 35,372,040
2014-03-10 2014-03-06 1.500 23,595,360 -10,000 2.08% 35,393,040
2014-03-07 2014-03-05 1.390 23,605,360 -35,000 2.08% 32,811,450
2014-03-06 2014-03-04 1.470 23,640,360 -7,500 2.08% 34,751,329
2014-03-05 2014-03-03 1.440 23,647,860 -81,000 2.08% 34,052,918
2014-03-04 2014-02-28 1.430 23,728,860 -20,000 2.09% 33,932,270
2014-03-03 2014-02-27 1.480 23,748,860 -49,850 2.09% 35,148,313
2014-02-27 2014-02-25 1.310 23,798,710 -5,000 2.09% 31,176,310
2014-02-26 2014-02-24 1.240 23,803,710 -270,000 2.10% 29,516,600
2014-02-25 2014-02-21 1.190 24,073,710 -185,000 2.12% 28,647,715
2014-02-20 2014-02-18 1.230 24,258,710 -317,000 2.14% 29,838,213
2014-02-18 2014-02-14 1.260 24,575,710 -129,750 2.16% 30,965,395
2014-02-17 2014-02-13 1.310 24,705,460 -95,000 2.17% 32,364,153
2014-02-13 2014-02-11 1.300 24,800,460 +95,000 2.18% 32,240,598
2014-02-12 2014-02-10 1.250 24,705,460 +290,000 2.17% 30,881,825
2014-02-11 2014-02-07 1.220 24,415,460 +405,000 2.15% 29,786,861
2014-02-10 2014-02-06 1.230 24,010,460 -700,000 2.11% 29,532,866
2014-02-07 2014-02-05 1.170 24,710,460 -140,000 2.17% 28,911,238
2014-02-05 2014-01-30 1.340 24,850,460 -150,000 2.19% 33,299,616
2014-02-04 2014-01-28 1.280 25,000,460 +820,000 2.20% 32,000,589
2014-01-27 2014-01-23 1.000 24,180,460 -30,000 2.13% 24,180,460
2014-01-23 2014-01-21 1.010 24,210,460 +3,000 2.17% 24,452,565
2014-01-17 2014-01-15 1.010 24,207,460 -5,000 2.17% 24,449,535
2014-01-15 2014-01-13 1.030 24,212,460 -5,000 2.17% 24,938,834
2014-01-14 2014-01-10 1.040 24,217,460 -5,500 2.17% 25,186,158
2014-01-09 2014-01-07 1.000 24,222,960 -5,000 2.17% 24,222,960
2014-01-08 2014-01-06 1.010 24,227,960 -5,000 2.17% 24,470,240
2014-01-07 2014-01-03 0.980 24,232,960 +10,000 2.17% 23,748,301
2014-01-06 2014-01-02 1.000 24,222,960 -16,000 2.17% 24,222,960
2014-01-03 2013-12-31 1.000 24,238,960 -6,000 2.17% 24,238,960
2013-12-30 2013-12-24 0.990 24,244,960 +5,000 2.17% 24,002,510
2013-12-20 2013-12-18 1.040 24,239,960 -5,000 2.17% 25,209,558
2013-12-18 2013-12-16 0.980 24,244,960 -20,000 2.17% 23,760,061
2013-12-13 2013-12-11 1.010 24,264,960 -10,000 2.18% 24,507,610
2013-12-12 2013-12-10 1.020 24,274,960 -52,500 2.18% 24,760,459
2013-12-11 2013-12-09 1.040 24,327,460 -95,000 2.18% 25,300,558
2013-12-10 2013-12-06 1.030 24,422,460 -5,000 2.19% 25,155,134
2013-12-09 2013-12-05 1.040 24,427,460 -15,000 2.19% 25,404,558
2013-12-05 2013-12-03 1.040 24,442,460 -245,000 2.19% 25,420,158
2013-12-04 2013-12-02 1.050 24,687,460 -126,500 2.21% 25,921,833
2013-12-03 2013-11-29 1.040 24,813,960 -205,000 2.23% 25,806,518
2013-12-02 2013-11-28 1.050 25,018,960 +88,500 2.24% 26,269,908
2013-11-29 2013-11-27 1.050 24,930,460 +100,000 2.24% 26,176,983
2013-11-26 2013-11-22 1.090 24,830,460 +245,000 2.23% 27,065,201
2013-11-25 2013-11-21 1.090 24,585,460 -5,000 2.20% 26,798,151
2013-11-22 2013-11-20 1.100 24,590,460 -5,000 2.21% 27,049,506
2013-11-21 2013-11-19 1.090 24,595,460 -185,000 2.21% 26,809,051
2013-11-20 2013-11-18 1.070 24,780,460 +11,000 2.23% 26,515,092
2013-11-19 2013-11-15 1.070 24,769,460 -35,000 2.24% 26,503,322
2013-11-18 2013-11-14 1.060 24,804,460 -265,000 2.24% 26,292,728
2013-11-13 2013-11-11 1.050 25,069,460 -10,000 2.27% 26,322,933
2013-11-12 2013-11-08 1.040 25,079,460 -20,000 2.27% 26,082,638
2013-11-11 2013-11-07 1.030 25,099,460 -10,000 2.27% 25,852,444
2013-11-08 2013-11-06 1.040 25,109,460 -15,000 2.27% 26,113,838
2013-11-07 2013-11-05 1.040 25,124,460 -100,000 2.27% 26,129,438
2013-11-06 2013-11-04 1.020 25,224,460 +75,000 2.28% 25,728,949
2013-11-04 2013-10-31 0.930 25,149,460 -10,000 2.27% 23,388,998
2013-11-01 2013-10-30 0.930 25,159,460 -30,000 2.27% 23,398,298
2013-10-31 2013-10-29 0.930 25,189,460 -5,000 2.28% 23,426,198
2013-10-29 2013-10-25 0.910 25,194,460 +5,000 2.28% 22,926,959
2013-10-28 2013-10-24 0.940 25,189,460 -40,000 2.28% 23,678,092
2013-10-25 2013-10-23 0.910 25,229,460 -40,000 2.29% 22,958,809
2013-10-24 2013-10-22 0.920 25,269,460 -5,000 2.29% 23,247,903
2013-10-23 2013-10-21 0.920 25,274,460 -10,000 2.29% 23,252,503
2013-10-22 2013-10-18 0.920 25,284,460 -40,000 2.29% 23,261,703
2013-10-18 2013-10-16 0.930 25,324,460 -165,000 2.34% 23,551,748
2013-10-17 2013-10-15 0.910 25,489,460 -20,000 2.36% 23,195,409
2013-10-16 2013-10-11 0.880 25,509,460 -10,000 2.36% 22,448,325
2013-10-15 2013-10-10 0.880 25,519,460 -60,000 2.36% 22,457,125
2013-10-11 2013-10-09 0.870 25,579,460 -5,000 2.37% 22,254,130
2013-10-10 2013-10-08 0.860 25,584,460 -105,850 2.37% 22,002,636
2013-10-02 2013-09-27 0.860 25,690,310 -95,000 2.38% 22,093,667
2013-09-30 2013-09-26 0.850 25,785,310 -27,500 2.39% 21,917,514
2013-09-27 2013-09-25 0.850 25,812,810 +15,000 2.39% 21,940,888
2013-09-26 2013-09-24 0.820 25,797,810 -95,000 2.39% 21,154,204
2013-09-23 2013-09-18 0.760 25,892,810 +25,000 2.40% 19,678,536
2013-09-09 2013-09-05 0.730 25,867,810 -5,000 2.39% 18,883,501
2013-09-05 2013-09-03 0.710 25,872,810 -6,500 2.39% 18,369,695
2013-08-29 2013-08-27 0.700 25,879,310 +5,000 2.39% 18,115,517
2013-08-28 2013-08-26 0.700 25,874,310 -5,000 2.39% 18,112,017
2013-08-20 2013-08-16 0.730 25,879,310 -5,000 2.39% 18,891,896
2013-08-12 2013-08-08 0.750 25,884,310 -10,000 2.53% 19,413,232
2013-08-09 2013-08-07 0.700 25,894,310 -20,000 2.53% 18,126,017
2013-08-06 2013-08-02 0.780 25,914,310 -5,000 2.53% 20,213,162
2013-07-31 2013-07-29 0.700 25,919,310 +10,000 2.53% 18,143,517
2013-07-25 2013-07-23 0.720 25,909,310 -29,000 2.53% 18,654,703
2013-07-19 2013-07-17 0.720 25,938,310 -5,000 2.53% 18,675,583
2013-07-18 2013-07-16 0.700 25,943,310 -3,500 2.53% 18,160,317
2013-07-15 2013-07-11 0.710 25,946,810 -24,500 2.75% 18,422,235
2013-07-11 2013-07-09 0.700 25,971,310 -9,000 2.84% 18,179,917
2013-06-27 2013-06-25 0.670 25,980,310 +20,000 3.09% 17,406,808
2013-06-18 2013-06-14 0.770 25,960,310 -30,000 3.24% 19,989,439
2013-06-14 2013-06-11 0.770 25,990,310 -1,000 3.29% 20,012,539
2013-06-11 2013-06-07 0.770 25,991,310 -23,500 3.29% 20,013,309
2013-06-07 2013-06-05 0.740 26,014,810 -10,000 3.29% 19,250,959
2013-06-06 2013-06-04 0.740 26,024,810 +20,000 3.29% 19,258,359
2013-06-05 2013-06-03 0.730 26,004,810 -35,000 3.29% 18,983,511
2013-06-03 2013-05-30 0.770 26,039,810 -5,000 3.29% 20,050,654
2013-05-31 2013-05-29 0.690 26,044,810 -15,000 3.29% 17,970,919
2013-05-30 2013-05-28 0.710 26,059,810 -3,200 3.30% 18,502,465
2013-05-29 2013-05-27 0.730 26,063,010 -40,000 3.30% 19,025,997
2013-05-28 2013-05-24 0.810 26,103,010 +70,000 3.30% 21,143,438
2013-05-27 2013-05-23 0.790 26,033,010 +10,000 3.29% 20,566,078
2013-05-24 2013-05-22 0.800 26,023,010 -650,000 3.29% 20,818,408
2013-05-23 2013-05-21 0.880 26,673,010 -50,000 3.37% 23,472,249
2013-05-22 2013-05-20 0.910 26,723,010 -65,000 3.38% 24,317,939
2013-05-21 2013-05-16 0.680 26,788,010 +15,000 3.39% 18,215,847
2013-04-29 2013-04-25 0.435 26,773,010 -54,000 3.39% 11,646,259
2013-04-16 2013-04-12 0.445 26,827,010 -10,000 3.39% 11,938,019
2013-04-12 2013-04-10 0.450 26,837,010 -71,500 3.39% 12,076,654
2013-04-08 2013-04-03 0.450 26,908,510 -1,500 3.40% 12,108,830
2013-04-05 2013-04-02 0.450 26,910,010 -5,000 3.40% 12,109,504
2013-04-02 2013-03-27 0.450 26,915,010 -25,000 3.40% 12,111,754
2013-03-28 2013-03-26 0.455 26,940,010 -75,000 3.41% 12,257,705
2013-03-25 2013-03-21 0.455 27,015,010 +5,000 3.42% 12,291,830
2013-03-20 2013-03-18 0.435 27,010,010 -10,000 3.42% 11,749,354
2013-03-15 2013-03-13 0.440 27,020,010 -25,000 3.42% 11,888,804
2013-03-13 2013-03-11 0.445 27,045,010 -40,800 3.42% 12,035,029
2013-03-12 2013-03-08 0.440 27,085,810 -10,000 3.43% 11,917,756
2013-03-11 2013-03-07 0.450 27,095,810 +30,000 3.43% 12,193,114
2013-03-07 2013-03-05 0.450 27,065,810 -5,000 3.42% 12,179,614
2013-02-25 2013-02-21 0.445 27,070,810 -10,000 3.42% 12,046,510
2013-02-22 2013-02-20 0.440 27,080,810 -10,000 3.42% 11,915,556
2013-02-21 2013-02-19 0.450 27,090,810 -50,200 3.43% 12,190,864
2013-02-20 2013-02-18 0.440 27,141,010 -84,000 3.43% 11,942,044
2013-02-15 2013-02-08 0.425 27,225,010 -10,000 3.44% 11,570,629
2013-02-08 2013-02-06 0.420 27,235,010 -60,000 3.44% 11,438,704
2013-02-07 2013-02-05 0.380 27,295,010 -73,000 3.45% 10,372,104
2013-02-05 2013-02-01 0.405 27,368,010 -519,472,190 3.46% 11,084,044
2013-01-22 2013-01-18 0.460 546,840,200 +519,498,190 69.16% 251,546,492
2013-01-18 2013-01-16 0.460 27,342,010 +2,500 3.46% 12,577,325
2013-01-16 2013-01-14 0.460 27,339,510 +74,500 3.46% 12,576,175
2013-01-15 2013-01-11 0.500 27,265,010 -89,500 3.45% 13,632,505
2013-01-14 2013-01-10 0.440 27,354,510 -20,500 3.46% 12,035,984
2013-01-10 2013-01-08 0.440 27,375,010 -8,500 3.46% 12,045,004
2013-01-09 2013-01-07 0.400 27,383,510 -8,000 3.46% 10,953,404
2013-01-08 2013-01-04 0.420 27,391,510 -38,500 3.46% 11,504,434
2013-01-03 2012-12-31 0.420 27,430,010 -10,000 3.47% 11,520,604
2013-01-02 2012-12-27 0.420 27,440,010 +21,500 3.47% 11,524,804
2012-12-28 2012-12-24 0.440 27,418,510 -8,500 3.47% 12,064,144
2012-12-27 2012-12-20 0.440 27,427,010 -10,000 3.47% 12,067,884
2012-12-21 2012-12-19 0.460 27,437,010 -43,000 3.47% 12,621,025
2012-12-20 2012-12-18 0.440 27,480,010 -628,500 3.48% 12,091,204
2012-12-19 2012-12-17 0.460 28,108,510 -37,000 3.55% 12,929,915
2012-12-18 2012-12-14 0.460 28,145,510 +152,000 3.56% 12,946,935
2012-12-14 2012-12-12 0.620 27,993,510 -2,000 3.54% 17,355,976
2012-12-12 2012-12-10 0.600 27,995,510 +34,000 3.54% 16,797,306
2012-12-11 2012-12-07 0.620 27,961,510 -44,000 3.54% 17,336,136
2012-12-10 2012-12-06 0.600 28,005,510 -14,000 3.54% 16,803,306
2012-12-07 2012-12-05 0.540 28,019,510 +35,000 3.54% 15,130,535
2012-12-06 2012-12-04 0.540 27,984,510 +1,500 3.54% 15,111,635
2012-12-05 2012-12-03 0.560 27,983,010 +45,000 3.54% 15,670,486
2012-12-03 2012-11-29 0.500 27,938,010 +79,500 3.53% 13,969,005
2012-11-29 2012-11-27 0.540 27,858,510 +30,000 3.52% 15,043,595
2012-11-28 2012-11-26 0.520 27,828,510 +5,000 3.52% 14,470,825
2012-11-27 2012-11-23 0.520 27,823,510 +20,000 3.52% 14,468,225
2012-11-26 2012-11-22 0.560 27,803,510 +7,500 3.52% 15,569,966
2012-11-23 2012-11-21 0.580 27,796,010 +52,000 3.52% 16,121,686
2012-11-22 2012-11-20 0.580 27,744,010 +11,000 3.51% 16,091,526
2012-11-21 2012-11-19 0.600 27,733,010 +1,000 3.51% 16,639,806
2012-11-16 2012-11-14 0.580 27,732,010 -26,500 3.51% 16,084,566
2012-11-15 2012-11-13 0.600 27,758,510 +6,000 3.51% 16,655,106
2012-11-14 2012-11-12 0.600 27,752,510 +49,000 3.51% 16,651,506
2012-11-13 2012-11-09 0.600 27,703,510 +123,500 3.50% 16,622,106
2012-11-12 2012-11-08 0.600 27,580,010 +59,000 3.49% 16,548,006
2012-11-09 2012-11-07 0.660 27,521,010 +42,500 3.48% 18,163,867
2012-11-08 2012-11-06 0.640 27,478,510 +194,000 3.48% 17,586,246
2012-11-07 2012-11-05 0.660 27,284,510 +11,000 3.45% 18,007,777
2012-11-05 2012-11-01 0.720 27,273,510 +10,500 3.45% 19,636,927
2012-11-02 2012-10-31 0.740 27,263,010 +1,000 3.45% 20,174,627
2012-11-01 2012-10-30 0.720 27,262,010 +500 3.45% 19,628,647
2012-10-29 2012-10-25 0.720 27,261,510 +8,500 3.45% 19,628,287
2012-10-26 2012-10-24 0.720 27,253,010 +51,000 3.45% 19,622,167
2012-10-25 2012-10-22 0.820 27,202,010 -25,000 3.44% 22,305,648
2012-10-24 2012-10-19 0.860 27,227,010 -88,000 3.44% 23,415,229
2012-10-22 2012-10-18 0.860 27,315,010 +92,000 3.45% 23,490,909
2012-10-19 2012-10-17 0.760 27,223,010 -76,500 3.44% 20,689,488
2012-10-17 2012-10-15 0.720 27,299,510 -22,500 3.45% 19,655,647
2012-10-12 2012-10-10 0.680 27,322,010 -6,000 3.46% 18,578,967
2012-10-10 2012-10-08 0.660 27,328,010 -45,500 3.46% 18,036,487
2012-10-09 2012-10-05 0.720 27,373,510 -37,500 3.46% 19,708,927
2012-10-08 2012-10-04 0.700 27,411,010 +51,000 3.47% 19,187,707
2012-10-05 2012-10-03 0.700 27,360,010 -30,000 3.46% 19,152,007
2012-10-04 2012-09-28 0.680 27,390,010 -68,500 3.46% 18,625,207
2012-10-03 2012-09-27 0.660 27,458,510 -84,000 3.47% 18,122,617
2012-09-28 2012-09-26 0.660 27,542,510 -103,000 3.48% 18,178,057
2012-09-27 2012-09-25 0.620 27,645,510 -39,500 3.50% 17,140,216
2012-09-26 2012-09-24 0.580 27,685,010 +95,500 3.50% 16,057,306
2012-09-25 2012-09-21 0.660 27,589,510 +93,000 3.49% 18,209,077
2012-09-24 2012-09-20 0.760 27,496,510 -193,500 3.48% 20,897,348
2012-09-21 2012-09-19 0.760 27,690,010 -23,500 3.50% 21,044,408
2012-09-20 2012-09-18 0.760 27,713,510 -97,500 3.50% 21,062,268
2012-09-19 2012-09-17 0.740 27,811,010 +26,500 3.52% 20,580,147
2012-09-18 2012-09-14 0.780 27,784,510 +16,500 3.51% 21,671,918
2012-09-17 2012-09-13 0.760 27,768,010 -6,500 3.51% 21,103,688
2012-09-14 2012-09-12 0.780 27,774,510 +91,000 3.51% 21,664,118
2012-09-13 2012-09-11 0.800 27,683,510 +29,000 3.50% 22,146,808
2012-09-12 2012-09-10 0.740 27,654,510 +1,000 3.50% 20,464,337
2012-09-11 2012-09-07 0.820 27,653,510 -500 3.50% 22,675,878
2012-09-07 2012-09-05 0.820 27,654,010 -29,500 3.50% 22,676,288
2012-09-06 2012-09-04 0.800 27,683,510 +16,500 3.50% 22,146,808
2012-09-05 2012-09-03 0.840 27,667,010 -22,500 3.50% 23,240,288
2012-09-04 2012-08-31 0.860 27,689,510 +13,500 3.50% 23,812,979
2012-09-03 2012-08-30 0.840 27,676,010 -8,000 3.50% 23,247,848
2012-08-31 2012-08-29 0.880 27,684,010 +21,500 3.50% 24,361,929
2012-08-30 2012-08-28 0.740 27,662,510 -500 3.50% 20,470,257
2012-08-29 2012-08-27 0.800 27,663,010 -193,000 3.50% 22,130,408
2012-08-28 2012-08-24 0.660 27,856,010 -2,500 3.52% 18,384,967
2012-08-27 2012-08-23 0.600 27,858,510 -3,500 3.52% 16,715,106
2012-08-24 2012-08-22 0.560 27,862,010 +4,000 3.52% 15,602,726
2012-08-22 2012-08-20 0.580 27,858,010 -4,000 3.52% 16,157,646
2012-08-21 2012-08-17 0.560 27,862,010 +25,000 3.52% 15,602,726
2012-08-17 2012-08-15 0.560 27,837,010 +10,000 3.52% 15,588,726
2012-08-15 2012-08-13 0.560 27,827,010 -10,000 3.52% 15,583,126
2012-08-14 2012-08-10 0.560 27,837,010 +500 3.52% 15,588,726
2012-08-13 2012-08-09 0.600 27,836,510 -4,500 3.52% 16,701,906
2012-08-10 2012-08-08 0.560 27,841,010 +38,000 3.52% 15,590,966
2012-08-09 2012-08-07 0.540 27,803,010 +1,729,350 3.52% 15,013,625
2012-08-07 2012-08-03 0.540 26,073,660 +1,500 4.29% 14,079,776
2012-08-03 2012-08-01 0.560 26,072,160 +1,500 4.29% 14,600,410
2012-08-02 2012-07-31 0.540 26,070,660 +32,500 4.29% 14,078,156
2012-08-01 2012-07-30 0.560 26,038,160 +14,500 4.28% 14,581,370
2012-07-31 2012-07-27 0.520 26,023,660 -115,000 4.28% 13,532,303
2012-07-30 2012-07-26 0.540 26,138,660 +40,500 4.30% 14,114,876
2012-07-27 2012-07-25 0.540 26,098,160 -19,000 4.29% 14,093,006
2012-07-26 2012-07-24 0.560 26,117,160 -121,000 4.29% 14,625,610
2012-07-25 2012-07-23 0.560 26,238,160 +35,000 4.31% 14,693,370
2012-07-24 2012-07-20 0.580 26,203,160 +114,000 4.31% 15,197,833
2012-07-23 2012-07-19 0.580 26,089,160 -5,500 4.29% 15,131,713
2012-07-20 2012-07-18 0.600 26,094,660 -19,500 4.29% 15,656,796
2012-07-19 2012-07-17 0.580 26,114,160 -60,500 4.29% 15,146,213
2012-07-18 2012-07-16 0.600 26,174,660 +107,000 4.30% 15,704,796
2012-07-17 2012-07-13 0.600 26,067,660 -10,000 4.29% 15,640,596
2012-07-16 2012-07-12 0.600 26,077,660 -31,500 4.29% 15,646,596
2012-07-13 2012-07-11 0.580 26,109,160 +27,500 4.29% 15,143,313
2012-07-12 2012-07-10 0.580 26,081,660 +16,500 4.29% 15,127,363
2012-07-11 2012-07-09 0.580 26,065,160 +5,000 4.29% 15,117,793
2012-07-09 2012-07-05 0.580 26,060,160 -3,500 4.28% 15,114,893
2012-07-05 2012-07-03 0.540 26,063,660 -40,000 4.29% 14,074,376
2012-07-04 2012-06-29 0.540 26,103,660 +38,500 4.29% 14,095,976
2012-07-03 2012-06-28 0.532 26,065,160 -58,500 4.29% 13,874,685
2012-06-29 2012-06-27 0.532 26,123,660 -1,358,508 4.30% 13,905,825
2012-06-27 2012-06-25 0.589 27,482,168 +233,023 4.29% 16,196,359
2012-06-26 2012-06-22 0.646 27,249,145 +3,682 4.26% 17,613,129
2012-06-25 2012-06-21 0.703 27,245,463 -57,861 4.26% 19,164,638
2012-06-21 2012-06-19 0.722 27,303,324 +526 4.27% 19,724,401
2012-06-19 2012-06-15 0.684 27,302,798 +5,260 4.27% 18,685,915
2012-06-18 2012-06-14 0.646 27,297,538 +526 4.27% 17,644,409
2012-06-15 2012-06-13 0.684 27,297,012 +13,150 4.27% 18,681,955
2012-06-11 2012-06-07 0.684 27,283,862 +14,728 4.26% 18,672,955
2012-06-04 2012-05-31 0.703 27,269,134 +49,971 4.26% 19,181,289
2012-05-31 2012-05-29 0.741 27,219,163 -42,080 4.25% 20,181,065
2012-05-29 2012-05-25 0.703 27,261,243 +1,052 4.26% 19,175,738
2012-05-28 2012-05-24 0.684 27,260,191 +11,572 4.26% 18,656,755
2012-05-25 2012-05-23 0.722 27,248,619 +10,520 4.26% 19,684,881
2012-05-24 2012-05-22 0.741 27,238,099 -7,890 4.26% 20,195,105
2012-05-22 2012-05-18 0.665 27,245,989 -526 4.26% 18,129,062
2012-05-18 2012-05-16 0.665 27,246,515 +173,584 4.26% 18,129,412
2012-05-17 2012-05-15 0.665 27,072,931 +25,774 4.23% 18,013,912
2012-05-16 2012-05-14 0.722 27,047,157 -42,607 4.23% 19,539,342
2012-05-15 2012-05-11 0.722 27,089,764 +12,099 4.23% 19,570,122
2012-05-14 2012-05-10 0.741 27,077,665 +13,676 4.23% 20,076,154
2012-05-10 2012-05-08 0.817 27,063,989 -10,520 4.23% 22,124,067
2012-05-09 2012-05-07 0.722 27,074,509 -64,700 4.23% 19,559,101
2012-05-08 2012-05-04 0.779 27,139,209 +1,052 4.24% 21,153,671
2012-05-07 2012-05-03 0.855 27,138,157 -1,578 4.24% 23,216,544
2012-05-04 2012-05-02 0.875 27,139,735 +526 4.24% 23,733,847
2012-05-03 2012-04-30 0.855 27,139,209 +21,041 4.24% 23,217,444
2012-05-02 2012-04-27 0.875 27,118,168 +6,312 4.24% 23,714,987
2012-04-30 2012-04-26 0.913 27,111,856 +19,462 4.24% 24,740,313
2012-04-27 2012-04-25 0.855 27,092,394 +52,601 4.23% 23,177,394
2012-04-26 2012-04-24 0.836 27,039,793 +34,717 4.23% 22,618,341
2012-04-25 2012-04-23 0.951 27,005,076 +13,676 4.22% 25,669,660
2012-04-24 2012-04-20 1.141 26,991,400 +3,157 4.22% 30,787,993
2012-04-23 2012-04-19 1.274 26,988,243 +10,520 4.22% 34,375,904
2012-04-20 2012-04-18 1.312 26,977,723 +10,520 4.22% 35,388,250
2012-04-19 2012-04-17 1.312 26,967,203 -9,994 4.21% 35,374,451
2012-04-17 2012-04-13 1.407 26,977,197 -10,520 4.22% 37,951,876
2012-04-16 2012-04-12 1.388 26,987,717 +4,734 4.22% 37,453,613
2012-04-13 2012-04-11 1.293 26,982,983 -43,133 4.22% 34,882,177
2012-04-12 2012-04-10 1.369 27,026,116 +4,734 4.22% 36,993,110
2012-03-29 2012-03-27 1.369 27,021,382 +5,786 4.22% 36,986,630
2012-03-27 2012-03-23 1.426 27,015,596 +2,630 4.22% 38,519,490
2012-03-26 2012-03-22 1.521 27,012,966 -3,682 4.22% 41,083,456
2012-03-23 2012-03-21 1.464 27,016,648 +5,260 4.22% 39,548,216
2012-03-21 2012-03-19 1.464 27,011,388 -12,098 4.22% 39,540,516
2012-03-19 2012-03-15 1.502 27,023,486 -11,046 4.22% 40,585,712
2012-03-13 2012-03-09 1.483 27,034,532 -8,417 4.23% 40,088,349
2012-03-09 2012-03-07 1.521 27,042,949 +2,630 4.23% 41,129,057
2012-03-08 2012-03-06 1.521 27,040,319 -8,416 4.23% 41,125,057
2012-03-07 2012-03-05 1.635 27,048,735 -15,780 4.23% 44,223,196
2012-03-02 2012-02-29 1.502 27,064,515 -2,104 4.23% 40,647,333
2012-03-01 2012-02-28 1.578 27,066,619 +16,832 4.23% 42,708,745
2012-02-29 2012-02-27 1.616 27,049,787 -8,416 4.23% 43,710,672
2012-02-24 2012-02-22 1.559 27,058,203 +7,364 4.23% 42,181,062
2012-02-22 2012-02-20 1.540 27,050,839 -11,572 4.23% 41,655,319
2012-02-17 2012-02-15 1.464 27,062,411 -16,306 4.23% 39,615,206
2012-02-16 2012-02-14 1.521 27,078,717 +16,306 4.23% 41,183,455
2012-02-15 2012-02-13 1.464 27,062,411 +526 4.23% 39,615,206
2012-02-10 2012-02-08 1.559 27,061,885 -35,243 4.23% 42,186,802
2012-02-09 2012-02-07 1.388 27,097,128 +13,150 4.23% 37,605,454
2012-02-08 2012-02-06 1.578 27,083,978 +96,787 4.23% 42,736,136
2012-02-07 2012-02-03 1.483 26,987,191 +234,601 4.22% 40,018,149
2012-02-03 2012-02-01 1.255 26,752,590 +526 4.18% 33,567,151
2012-01-27 2012-01-20 1.255 26,752,064 -15,781 4.18% 33,566,491
2012-01-26 2012-01-19 1.198 26,767,845 +44,185 4.18% 32,059,642
2012-01-20 2012-01-18 1.217 26,723,660 +526 4.18% 32,514,765
2012-01-17 2012-01-13 1.293 26,723,134 +198,307 4.18% 34,546,258
2012-01-16 2012-01-12 1.217 26,524,827 +4,734 4.15% 32,272,844
2012-01-13 2012-01-11 1.255 26,520,093 -5,260 4.14% 33,275,431
2012-01-12 2012-01-10 1.236 26,525,353 +12,624 4.15% 32,777,758
2012-01-06 2012-01-04 1.217 26,512,729 -2,630 4.14% 32,258,125
2012-01-03 2011-12-29 1.293 26,515,359 -82,584 4.14% 34,277,658
2011-12-30 2011-12-28 1.312 26,597,943 -78,902 4.16% 34,890,071
2011-12-29 2011-12-23 1.312 26,676,845 -93,104 4.17% 34,993,571
2011-12-28 2011-12-22 1.331 26,769,949 +7,891 4.18% 35,624,624
2011-12-21 2011-12-19 1.407 26,762,058 +526 4.18% 37,649,216
2011-12-20 2011-12-16 1.388 26,761,532 -526 4.18% 37,139,713
2011-12-19 2011-12-15 1.464 26,762,058 +4,734 4.18% 39,175,536
2011-12-16 2011-12-14 1.559 26,757,324 +1,052 4.18% 41,712,022
2011-12-14 2011-12-12 1.559 26,756,272 -138,341 4.18% 41,710,382
2011-12-13 2011-12-09 1.559 26,894,613 -123,613 4.20% 41,926,042
2011-12-12 2011-12-08 1.578 27,018,226 -103,624 4.22% 42,632,385
2011-12-09 2011-12-07 1.692 27,121,850 -31,035 4.24% 45,889,574
2011-12-08 2011-12-06 1.692 27,152,885 +3,156 4.24% 45,942,085
2011-12-07 2011-12-05 1.806 27,149,729 -526 4.24% 49,033,604
2011-11-30 2011-11-28 1.692 27,150,255 +15,780 4.24% 45,937,635
2011-11-29 2011-11-25 1.673 27,134,475 +1,578 4.24% 45,395,082
2011-11-28 2011-11-24 1.692 27,132,897 -1,052 4.24% 45,908,265
2011-11-25 2011-11-23 1.711 27,133,949 +161,486 4.24% 46,425,889
2011-11-24 2011-11-22 1.711 26,972,463 +102,046 4.22% 46,149,588
2011-11-23 2011-11-21 1.711 26,870,417 +7,364 4.20% 45,974,988
2011-11-22 2011-11-18 1.730 26,863,053 +65,226 4.20% 46,473,082
2011-11-21 2011-11-17 1.730 26,797,827 -6,312 4.19% 46,360,241
2011-11-18 2011-11-16 1.730 26,804,139 +44,711 4.19% 46,371,160
2011-11-17 2011-11-15 1.825 26,759,428 +79,953 4.18% 48,837,426
2011-11-16 2011-11-14 1.882 26,679,475 +238,810 4.17% 50,213,117
2011-11-14 2011-11-10 1.654 26,440,665 +136,763 4.13% 43,731,698
2011-11-11 2011-11-09 1.730 26,303,902 +16,306 4.11% 45,505,750
2011-11-10 2011-11-08 1.749 26,287,596 +6,312 4.11% 45,977,294
2011-11-09 2011-11-07 1.806 26,281,284 +16,306 4.11% 47,465,154
2011-11-08 2011-11-04 1.787 26,264,978 -1,578 4.10% 46,936,382
2011-11-07 2011-11-03 1.806 26,266,556 +3,682 4.11% 47,438,555
2011-11-04 2011-11-02 1.901 26,262,874 +41,029 4.10% 49,928,321
2011-11-03 2011-11-01 1.882 26,221,845 +32,087 4.10% 49,351,818
2011-11-02 2011-10-31 1.882 26,189,758 -526 4.09% 49,291,427
2011-11-01 2011-10-28 1.977 26,190,284 +526 4.09% 51,781,933
2011-10-31 2011-10-27 1.901 26,189,758 +15,254 4.09% 49,789,320
2011-10-28 2011-10-26 1.996 26,174,504 -55,231 4.09% 52,248,337
2011-10-27 2011-10-25 1.749 26,229,735 -17,884 4.10% 45,876,095
2011-10-26 2011-10-24 1.578 26,247,619 +14,202 4.10% 41,416,435
2011-10-25 2011-10-21 1.559 26,233,417 +6,838 4.10% 40,895,303
2011-10-24 2011-10-20 1.578 26,226,579 +16,307 4.10% 41,383,236
2011-10-21 2011-10-19 1.616 26,210,272 +25,774 4.10% 42,354,071
2011-10-20 2011-10-18 1.711 26,184,498 -48,919 4.09% 44,801,388
2011-10-19 2011-10-17 1.749 26,233,417 +39,451 4.10% 45,882,535
2011-10-18 2011-10-14 1.730 26,193,966 -4,734 4.09% 45,315,561
2011-10-17 2011-10-13 1.863 26,198,700 +11,572 4.09% 48,810,193
2011-10-14 2011-10-12 1.882 26,187,128 -48,393 4.09% 49,286,477
2011-10-13 2011-10-11 1.882 26,235,521 +3,682 4.10% 49,377,557
2011-10-12 2011-10-10 1.825 26,231,839 -12,624 4.10% 47,874,547
2011-10-10 2011-10-06 1.901 26,244,463 +3,156 4.10% 49,893,320
2011-10-07 2011-10-04 1.920 26,241,307 +526 4.10% 50,386,193
2011-10-06 2011-10-03 2.091 26,240,781 +1,578 4.10% 54,874,952
2011-09-28 2011-09-26 2.072 26,239,203 +13,150 4.10% 54,372,819
2011-09-27 2011-09-23 2.186 26,226,053 +35,243 4.10% 57,337,069
2011-09-26 2011-09-22 2.167 26,190,810 -44,711 4.09% 56,762,105
2011-09-23 2011-09-21 2.205 26,235,521 +58,913 4.10% 57,856,531
2011-09-22 2011-09-20 2.205 26,176,608 +10,521 4.09% 57,726,612
2011-09-21 2011-09-19 2.262 26,166,087 +11,046 4.09% 59,195,740
2011-09-19 2011-09-15 2.338 26,155,041 -3,156 4.09% 61,159,683
2011-09-16 2011-09-14 2.357 26,158,197 -11,572 4.09% 61,664,356
2011-09-14 2011-09-09 2.452 26,169,769 +5,260 4.09% 64,179,202
2011-09-12 2011-09-08 2.490 26,164,509 +25,248 4.09% 65,161,128
2011-09-09 2011-09-07 2.433 26,139,261 +71,012 4.09% 63,607,450
2011-09-08 2011-09-06 2.509 26,068,249 -1,052 4.07% 65,416,982
2011-09-07 2011-09-05 2.566 26,069,301 +14,728 4.07% 66,906,431
2011-09-06 2011-09-02 2.662 26,054,573 +20,515 4.07% 69,345,248
2011-09-05 2011-09-01 2.757 26,034,058 +17,884 4.07% 71,765,313
2011-09-02 2011-08-31 2.738 26,016,174 -51,549 4.07% 71,221,421
2011-09-01 2011-08-30 2.566 26,067,723 +21,040 4.07% 66,902,381
2011-08-31 2011-08-29 2.681 26,046,683 +3,156 4.07% 69,819,422
2011-08-30 2011-08-26 2.776 26,043,527 -40,503 4.07% 72,286,528
2011-08-29 2011-08-25 2.776 26,084,030 -10,520 4.08% 72,398,948
2011-08-26 2011-08-24 2.776 26,094,550 +75,220 4.08% 72,428,148
2011-08-25 2011-08-23 3.080 26,019,330 -78,902 4.07% 80,133,818
2011-08-24 2011-08-22 3.042 26,098,232 +27,879 4.08% 79,384,512
2011-08-23 2011-08-19 3.004 26,070,353 -79,428 4.07% 78,308,465
2011-08-22 2011-08-18 2.890 26,149,781 -94,682 4.09% 75,564,246
2011-08-19 2011-08-17 2.319 26,244,463 -3,682 4.10% 60,869,850
2011-08-18 2011-08-16 2.281 26,248,145 -4,208 4.10% 59,880,384
2011-08-17 2011-08-15 2.186 26,252,353 -17,359 4.10% 57,394,567
2011-08-16 2011-08-12 2.186 26,269,712 +41,555 4.11% 57,432,519
2011-08-15 2011-08-11 2.243 26,228,157 +3,682 4.10% 58,837,538
2011-08-12 2011-08-10 2.319 26,224,475 +17,359 4.10% 60,823,491
2011-08-11 2011-08-09 2.224 26,207,116 -9,469 4.10% 58,292,114
2011-08-10 2011-08-08 2.319 26,216,585 -5,260 4.10% 60,805,192
2011-08-09 2011-08-05 2.338 26,221,845 +19,463 4.10% 61,315,894
2011-08-08 2011-08-04 2.414 26,202,382 -25,775 4.09% 63,262,916
2011-08-05 2011-08-03 2.205 26,228,157 +1,578 4.10% 57,840,292
2011-08-04 2011-08-02 2.243 26,226,579 +26,301 4.10% 58,833,998
2011-08-03 2011-08-01 2.281 26,200,278 +5,260 4.09% 59,771,184
2011-08-02 2011-07-29 2.300 26,195,018 +5,260 4.09% 60,257,177
2011-08-01 2011-07-28 2.357 26,189,758 +23,671 4.09% 61,738,757
2011-07-29 2011-07-27 2.357 26,166,087 +8,416 4.09% 61,682,956
2011-07-27 2011-07-25 2.395 26,157,671 +1,052 4.09% 62,657,683
2011-07-26 2011-07-22 2.433 26,156,619 -2,630 4.09% 63,649,689
2011-07-21 2011-07-19 2.471 26,159,249 +7,890 4.09% 64,650,715
2011-07-20 2011-07-18 2.395 26,151,359 -10,520 4.09% 62,642,563
2011-07-19 2011-07-15 2.585 26,161,879 -7,890 4.09% 67,641,394
2011-07-18 2011-07-14 2.643 26,169,769 +4,734 4.09% 69,154,334
2011-07-15 2011-07-13 2.700 26,165,035 +526 4.09% 70,634,093
2011-07-14 2011-07-12 2.643 26,164,509 -160,434 4.09% 69,140,434
2011-07-13 2011-07-11 2.700 26,324,943 -179,370 4.11% 71,065,775
2011-07-12 2011-07-08 2.814 26,504,313 +12,098 4.14% 74,573,234
2011-07-08 2011-07-06 2.776 26,492,215 +9,469 4.14% 73,531,908
2011-07-07 2011-07-05 2.833 26,482,746 +1,578 4.14% 75,016,016
2011-07-06 2011-07-04 2.871 26,481,168 +14,202 4.14% 76,018,412
2011-07-05 2011-06-30 2.852 26,466,966 -33,665 4.14% 75,474,480
2011-07-04 2011-06-29 2.852 26,500,631 +2,104 4.14% 75,570,481
2011-06-30 2011-06-28 2.909 26,498,527 -12,098 4.14% 77,075,770
2011-06-29 2011-06-27 2.700 26,510,625 +37,873 4.14% 71,567,034
2011-06-28 2011-06-24 2.700 26,472,752 -2,630 4.14% 71,464,794
2011-06-27 2011-06-23 2.776 26,475,382 +17,884 4.14% 73,485,187
2011-06-23 2011-06-21 2.681 26,457,498 -7,364 4.13% 70,920,632
2011-06-22 2011-06-20 2.814 26,464,862 -8,416 4.14% 74,462,234
2011-06-21 2011-06-17 2.852 26,473,278 -2,630 4.14% 75,492,480
2011-06-20 2011-06-16 2.852 26,475,908 -2,630 4.14% 75,499,979
2011-06-17 2011-06-15 2.985 26,478,538 -31,561 4.14% 79,031,162
2011-06-16 2011-06-14 2.909 26,510,099 +27,879 4.14% 77,109,430
2011-06-15 2011-06-13 3.042 26,482,220 +18,410 4.14% 80,552,511
2011-06-14 2011-06-10 3.289 26,463,810 -49,971 4.14% 87,036,854
2011-06-13 2011-06-09 2.776 26,513,781 +9,468 4.14% 73,591,767
2011-06-10 2011-06-08 2.947 26,504,313 -5,786 4.14% 78,100,346
2011-06-09 2011-06-07 3.156 26,510,099 +11,046 4.14% 83,661,211
2011-06-08 2011-06-03 3.213 26,499,053 +1,578 4.14% 85,137,672
2011-06-07 2011-06-02 3.384 26,497,475 -109,410 4.14% 89,666,291
2011-06-03 2011-06-01 3.403 26,606,885 -24,197 4.16% 90,542,353
2011-06-02 2011-05-31 3.517 26,631,082 -16,832 4.16% 93,662,393
2011-06-01 2011-05-30 3.460 26,647,914 +22,619 4.16% 92,201,782
2011-05-31 2011-05-27 3.555 26,625,295 -1,053 4.16% 94,654,387
2011-05-30 2011-05-26 3.593 26,626,348 -20,514 4.16% 95,670,517
2011-05-27 2011-05-25 3.612 26,646,862 -9,994 4.16% 96,250,808
2011-05-26 2011-05-24 3.574 26,656,856 +8,416 4.17% 95,273,361
2011-05-25 2011-05-23 3.498 26,648,440 -23,145 4.16% 93,216,829
2011-05-24 2011-05-20 3.745 26,671,585 -8,416 4.17% 99,889,482
2011-05-23 2011-05-19 3.707 26,680,001 -526 4.17% 98,906,575
2011-05-20 2011-05-18 3.802 26,680,527 +38,925 4.17% 101,444,641
2011-05-19 2011-05-17 3.859 26,641,602 -16,832 4.16% 102,816,090
2011-05-18 2011-05-16 3.935 26,658,434 +17,884 4.17% 104,908,262
2011-05-17 2011-05-13 3.821 26,640,550 -11,572 4.16% 101,799,104
2011-05-16 2011-05-12 3.346 26,652,122 -114,671 4.17% 89,176,243
2011-05-13 2011-05-11 3.441 26,766,793 +55,232 4.18% 92,104,241
2011-05-12 2011-05-09 3.669 26,711,561 -216,191 4.17% 98,007,946
2011-05-11 2011-05-06 3.783 26,927,752 -43,659 4.21% 101,872,716
2011-05-09 2011-05-05 3.840 26,971,411 +33,139 4.22% 103,576,146
2011-05-06 2011-05-04 4.106 26,938,272 +132,555 4.21% 110,618,610
2011-05-05 2011-05-03 4.277 26,805,717 +110,462 4.19% 114,660,718
2011-05-04 2011-04-29 4.373 26,695,255 -85,214 4.17% 116,725,736
2011-05-03 2011-04-28 4.373 26,780,469 -247,225 4.19% 117,098,336
2011-04-29 2011-04-27 4.201 27,027,694 +3,156 4.22% 113,554,926
2011-04-28 2011-04-26 4.258 27,024,538 -196,729 4.22% 115,082,956
2011-04-27 2011-04-21 4.335 27,221,267 -76,271 4.25% 117,990,731
2011-04-26 2011-04-20 4.315 27,297,538 -63,648 4.27% 117,802,375
2011-04-21 2011-04-19 4.354 27,361,186 +25,775 4.28% 119,117,374
2011-04-20 2011-04-18 4.315 27,335,411 -59,965 4.27% 117,965,816
2011-04-19 2011-04-15 4.544 27,395,376 -22,619 4.28% 124,474,353
2011-04-18 2011-04-14 4.582 27,417,995 -128,347 4.28% 125,619,612
2011-04-15 2011-04-13 4.468 27,546,342 -24,722 4.31% 123,065,553
2011-04-14 2011-04-12 4.125 27,571,064 -295,619 4.31% 113,741,243
2011-04-13 2011-04-11 4.506 27,866,683 +38,399 4.36% 125,556,249
2011-04-12 2011-04-08 4.753 27,828,284 +23,671 4.35% 132,260,800
2011-04-11 2011-04-07 4.753 27,804,613 -162,012 4.35% 132,148,298
2011-04-08 2011-04-06 4.734 27,966,625 +140,971 4.37% 132,386,627
2011-04-07 2011-04-04 5.038 27,825,654 +86,266 4.35% 140,183,199
2011-04-06 2011-04-01 4.430 27,739,388 -117,301 4.34% 122,873,296
2011-04-04 2011-03-31 4.544 27,856,689 -321,919 4.35% 126,570,387
2011-04-01 2011-03-30 4.601 28,178,608 +81,006 4.40% 129,640,176
2011-03-31 2011-03-29 4.220 28,097,602 -398,191 4.39% 118,584,231
2011-03-30 2011-03-28 3.612 28,495,793 -224,607 4.45% 102,929,309
2011-03-29 2011-03-25 3.327 28,720,400 -27,352 4.49% 95,550,562
2011-03-28 2011-03-24 3.118 28,747,752 -34,717 4.49% 89,629,804
2011-03-25 2011-03-23 3.289 28,782,469 -160,959 4.50% 94,662,694
2011-03-24 2011-03-22 3.289 28,943,428 -189,891 4.52% 95,192,072
2011-03-23 2011-03-21 3.004 29,133,319 -104,676 4.55% 87,508,807
2011-03-22 2011-03-18 2.662 29,237,995 -23,144 4.57% 77,818,048
2011-03-21 2011-03-17 2.738 29,261,139 -31,035 4.57% 80,104,780
2011-03-18 2011-03-16 2.966 29,292,174 +14,202 4.58% 86,872,219
2011-03-17 2011-03-15 2.338 29,277,972 +1,052 4.58% 68,462,194
2011-03-16 2011-03-14 1.939 29,276,920 -96,260 4.58% 56,771,487
2011-03-15 2011-03-11 1.901 29,373,180 +25,249 4.59% 55,841,320
2011-03-11 2011-03-09 1.958 29,347,931 -27,353 4.59% 57,467,119
2011-03-10 2011-03-08 1.939 29,375,284 +35,243 4.59% 56,962,227
2011-03-09 2011-03-07 1.977 29,340,041 -8,416 4.59% 58,009,452
2011-03-08 2011-03-04 1.996 29,348,457 -95,734 4.59% 58,584,035
2011-03-07 2011-03-03 1.920 29,444,191 +2,630 4.60% 56,536,082
2011-03-02 2011-02-28 2.053 29,441,561 +5,786 4.60% 60,449,025
2011-03-01 2011-02-25 2.034 29,435,775 -28,931 4.60% 59,877,542
2011-02-24 2011-02-22 2.091 29,464,706 -15,780 4.60% 61,616,852
2011-02-21 2011-02-17 2.091 29,480,486 -56,283 4.61% 61,649,851
2011-02-18 2011-02-16 2.091 29,536,769 -23,145 4.62% 61,767,551
2011-02-17 2011-02-15 2.034 29,559,914 -2,104 4.62% 60,130,062
2011-02-16 2011-02-14 2.129 29,562,018 -106,254 4.62% 62,944,358
2011-02-15 2011-02-11 2.091 29,668,272 +3,682 4.64% 62,042,551
2011-02-14 2011-02-10 2.072 29,664,590 -4,734 4.64% 61,470,898
2011-02-11 2011-02-09 2.072 29,669,324 +17,884 4.64% 61,480,708
2011-02-10 2011-02-08 2.129 29,651,440 +6,312 4.63% 63,134,758
2011-02-09 2011-02-07 2.091 29,645,128 +526 4.63% 61,994,152
2011-02-08 2011-02-02 2.129 29,644,602 -22,092 4.63% 63,120,199
2011-02-07 2011-01-31 2.110 29,666,694 +5,786 4.64% 62,603,244
2011-01-31 2011-01-27 2.129 29,660,908 -4,208 4.64% 63,154,918
2011-01-28 2011-01-26 2.167 29,665,116 -26,301 4.64% 64,291,804
2011-01-26 2011-01-24 2.300 29,691,417 +13,676 4.64% 68,300,047
2011-01-25 2011-01-21 2.300 29,677,741 -144,127 4.64% 68,268,588
2011-01-24 2011-01-20 2.357 29,821,868 +526 4.66% 70,300,957
2011-01-20 2011-01-18 2.338 29,821,342 -11,572 4.66% 69,732,784
2011-01-19 2011-01-17 2.338 29,832,914 +24,197 4.66% 69,759,844
2011-01-18 2011-01-14 2.395 29,808,717 -8,943 4.66% 71,403,342
2011-01-17 2011-01-13 2.376 29,817,660 +5,786 4.66% 70,857,901
2011-01-14 2011-01-12 2.338 29,811,874 -526 4.66% 69,710,645
2011-01-13 2011-01-11 2.357 29,812,400 -29,456 4.66% 70,278,638
2011-01-12 2011-01-10 2.414 29,841,856 -2,104 4.66% 72,050,046
2011-01-11 2011-01-07 2.433 29,843,960 +31,034 4.66% 72,622,489
2011-01-10 2011-01-06 2.509 29,812,926 -8,416 4.66% 74,814,064
2011-01-07 2011-01-05 2.509 29,821,342 -25,774 4.66% 74,835,183
2011-01-06 2011-01-04 2.547 29,847,116 -26,827 4.66% 76,034,708
2011-01-05 2011-01-03 2.490 29,873,943 +1,578 4.67% 74,399,249
2011-01-04 2010-12-31 2.490 29,872,365 -32,613 4.67% 74,395,320
2011-01-03 2010-12-29 2.376 29,904,978 -42,607 4.67% 71,065,401
2010-12-30 2010-12-28 2.262 29,947,585 +7,891 4.68% 67,750,652
2010-12-29 2010-12-24 2.357 29,939,694 -39,977 4.68% 70,578,716
2010-12-28 2010-12-22 2.433 29,979,671 -5,260 4.69% 72,952,729
2010-12-23 2010-12-21 2.376 29,984,931 -145,706 4.69% 71,255,399
2010-12-22 2010-12-20 2.300 30,130,637 +22,619 4.71% 69,310,398
2010-12-21 2010-12-17 2.338 30,108,018 -32,613 4.71% 70,403,134
2010-12-20 2010-12-16 2.471 30,140,631 +5,786 4.71% 74,490,417
2010-12-17 2010-12-15 2.490 30,134,845 -134,659 4.71% 75,049,010
2010-12-16 2010-12-14 2.471 30,269,504 +56,810 4.73% 74,808,917
2010-12-15 2010-12-13 2.566 30,212,694 -37,873 4.72% 77,540,381
2010-12-14 2010-12-10 2.566 30,250,567 -214,087 4.73% 77,637,582
2010-12-13 2010-12-09 2.757 30,464,654 -52,075 4.76% 83,978,664
2010-12-10 2010-12-08 2.852 30,516,729 +9,468 4.77% 87,022,980
2010-12-09 2010-12-07 2.890 30,507,261 -52,601 4.77% 88,155,927
2010-12-08 2010-12-06 2.947 30,559,862 -46,815 4.78% 90,050,846
2010-12-07 2010-12-03 2.947 30,606,677 -5,260 4.78% 90,188,796
2010-12-06 2010-12-02 2.947 30,611,937 -37,347 4.78% 90,204,296
2010-12-03 2010-12-01 3.004 30,649,284 +526 4.79% 92,062,366
2010-12-02 2010-11-30 3.042 30,648,758 -15,780 4.79% 93,226,112
2010-12-01 2010-11-29 3.023 30,664,538 +34,190 4.79% 92,691,148
2010-11-30 2010-11-26 3.004 30,630,348 -44,710 4.79% 92,005,487
2010-11-29 2010-11-25 3.042 30,675,058 -14,729 4.79% 93,306,110
2010-11-26 2010-11-24 3.042 30,689,787 -9,468 4.80% 93,350,913
2010-11-25 2010-11-23 3.023 30,699,255 +144,127 4.80% 92,796,089
2010-11-24 2010-11-22 3.137 30,555,128 -11,046 4.78% 95,845,728
2010-11-23 2010-11-19 3.137 30,566,174 +10,520 4.78% 95,880,378
2010-11-22 2010-11-18 3.156 30,555,654 +3,682 4.78% 96,428,272
2010-11-19 2010-11-17 3.137 30,551,972 +28,931 4.77% 95,835,829
2010-11-18 2010-11-16 3.118 30,523,041 -15,254 4.77% 95,164,804
2010-11-17 2010-11-15 3.137 30,538,295 +8,416 4.77% 95,792,926
2010-11-16 2010-11-12 3.251 30,529,879 +42,607 4.77% 99,248,946
2010-11-15 2010-11-11 3.346 30,487,272 -11,573 4.76% 102,008,402
2010-11-12 2010-11-10 3.346 30,498,845 -62,595 4.77% 102,047,124
2010-11-11 2010-11-09 3.308 30,561,440 -465,520 4.78% 101,094,557
2010-11-10 2010-11-08 3.289 31,026,960 -8,942 4.85% 102,044,603
2010-11-09 2010-11-05 3.289 31,035,902 +5,260 4.85% 102,074,012
2010-11-08 2010-11-04 3.327 31,030,642 +15,780 4.85% 103,236,559
2010-11-05 2010-11-03 3.327 31,014,862 -64,173 4.85% 103,184,060
2010-11-04 2010-11-02 3.270 31,079,035 -28,405 4.86% 101,625,029
2010-11-03 2010-11-01 3.270 31,107,440 +11,572 4.86% 101,717,910
2010-11-02 2010-10-29 3.213 31,095,868 +25,775 4.86% 99,906,582
2010-11-01 2010-10-28 3.270 31,070,093 -14,729 4.86% 101,595,790
2010-10-29 2010-10-27 3.270 31,084,822 +2,631 4.86% 101,643,952
2010-10-28 2010-10-26 3.194 31,082,191 -895,798 4.86% 99,271,736
2010-10-27 2010-10-25 3.289 31,977,989 -12,098 5.00% 105,172,443
2010-10-26 2010-10-22 3.308 31,990,087 +19,988 5.00% 105,820,395
2010-10-25 2010-10-21 3.327 31,970,099 -116,249 5.00% 106,362,060
2010-10-22 2010-10-20 3.175 32,086,348 -172,005 5.01% 101,868,866
2010-10-21 2010-10-19 2.985 32,258,353 -66,804 5.04% 96,282,322
2010-10-20 2010-10-18 2.928 32,325,157 -34,191 5.05% 94,638,113
2010-10-19 2010-10-15 3.042 32,359,348 -1,578 5.06% 98,429,313
2010-10-18 2010-10-14 3.137 32,360,926 +9,995 5.06% 101,510,179
2010-10-15 2010-10-13 3.232 32,350,931 -26,301 5.06% 104,553,943
2010-10-14 2010-10-12 3.213 32,377,232 -526 5.06% 104,023,421
2010-10-13 2010-10-11 3.232 32,377,758 +26,301 5.06% 104,640,644
2010-10-12 2010-10-08 3.403 32,351,457 -8,943 5.06% 110,090,942
2010-10-11 2010-10-07 3.536 32,360,400 -77,323 5.06% 114,427,797
2010-10-08 2010-10-06 3.327 32,437,723 -120,983 5.07% 107,917,809
2010-10-07 2010-10-05 3.327 32,558,706 -13,150 5.09% 108,320,310
2010-10-06 2010-10-04 3.327 32,571,856 -8,942 5.09% 108,364,059
2010-10-05 2010-09-30 3.498 32,580,798 +4,734 5.09% 113,968,347
2010-10-04 2010-09-29 3.536 32,576,064 -26,827 5.09% 115,190,394
2010-09-30 2010-09-28 3.688 32,602,891 -1,578 5.10% 120,243,761
2010-09-29 2010-09-27 3.783 32,604,469 -39,977 5.10% 123,348,797
2010-09-28 2010-09-24 3.802 32,644,446 -9,468 5.10% 124,120,641
2010-09-24 2010-09-21 3.707 32,653,914 -75,220 5.10% 121,052,724
2010-09-22 2010-09-20 3.783 32,729,134 +22,093 5.11% 123,820,428
2010-09-21 2010-09-17 3.821 32,707,041 -17,885 5.11% 124,980,433
2010-09-20 2010-09-16 3.840 32,724,926 +10,521 5.11% 125,670,908
2010-09-17 2010-09-15 3.840 32,714,405 +10,520 5.11% 125,630,505
2010-09-16 2010-09-14 3.897 32,703,885 +15,254 5.11% 127,455,306
2010-09-15 2010-09-13 3.897 32,688,631 -96,260 5.11% 127,395,857
2010-09-14 2010-09-10 3.878 32,784,891 +63,648 5.12% 127,147,733
2010-09-13 2010-09-09 3.916 32,721,243 -92,052 5.11% 128,145,017
2010-09-09 2010-09-07 3.954 32,813,295 -56,284 5.13% 129,753,144
2010-09-08 2010-09-06 3.916 32,869,579 +49,971 5.14% 128,725,940
2010-09-07 2010-09-03 3.897 32,819,608 -31,034 5.13% 127,906,307
2010-09-06 2010-09-02 3.916 32,850,642 -47,867 5.13% 128,651,778
2010-09-03 2010-09-01 3.859 32,898,509 +26,826 5.14% 126,962,938
2010-09-02 2010-08-31 3.802 32,871,683 -22,092 5.14% 124,984,641
2010-09-01 2010-08-30 3.878 32,893,775 -120,457 5.14% 127,570,012
2010-08-31 2010-08-27 3.916 33,014,232 -2,630 5.16% 129,292,440
2010-08-30 2010-08-26 3.973 33,016,862 -5,260 5.16% 131,185,789
2010-08-27 2010-08-25 3.973 33,022,122 -11,572 5.16% 131,206,688
2010-08-26 2010-08-24 3.973 33,033,694 -9,995 5.16% 131,252,667
2010-08-25 2010-08-23 3.878 33,043,689 -5,786 5.16% 128,151,415
2010-08-24 2010-08-20 3.935 33,049,475 +17,359 5.17% 130,058,764
2010-08-23 2010-08-19 3.992 33,032,116 -46,815 5.16% 131,874,371
2010-08-20 2010-08-18 3.954 33,078,931 -22,619 5.17% 130,803,544
2010-08-19 2010-08-17 3.992 33,101,550 +11,572 5.17% 132,151,573
2010-08-17 2010-08-13 4.068 33,089,978 -526 5.17% 134,621,667
2010-08-16 2010-08-12 4.068 33,090,504 +13,677 5.17% 134,623,806
2010-08-13 2010-08-11 4.106 33,076,827 +130,977 5.17% 135,825,810
2010-08-12 2010-08-10 4.258 32,945,850 -45,237 5.15% 140,298,635
2010-08-11 2010-08-09 4.239 32,991,087 -12,625 5.16% 139,864,082
2010-08-10 2010-08-06 4.277 33,003,712 +51,023 5.16% 141,172,471
2010-08-09 2010-08-05 4.296 32,952,689 -13,676 5.15% 141,580,685
2010-08-06 2010-08-04 4.335 32,966,365 +11,572 5.15% 142,892,890
2010-08-05 2010-08-03 4.354 32,954,793 +11,573 5.15% 143,469,235
2010-08-04 2010-08-02 4.411 32,943,220 +91,526 5.15% 145,297,701
2010-08-03 2010-07-30 4.354 32,851,694 +11,046 5.13% 143,020,391
2010-08-02 2010-07-29 4.373 32,840,648 +2,104 5.13% 143,596,636
2010-07-30 2010-07-28 4.430 32,838,544 -17,358 5.13% 145,460,315
2010-07-29 2010-07-27 4.335 32,855,902 -15,781 5.13% 142,414,088
2010-07-28 2010-07-26 4.335 32,871,683 -14,202 5.14% 142,482,491
2010-07-27 2010-07-23 4.315 32,885,885 +76,798 5.14% 141,918,856
2010-07-26 2010-07-22 4.449 32,809,087 -3,682 5.13% 145,953,567
2010-07-23 2010-07-21 4.354 32,812,769 -205,671 5.13% 142,850,931
2010-07-22 2010-07-20 4.182 33,018,440 -58,387 5.16% 138,096,904
2010-07-21 2010-07-19 4.106 33,076,827 -15,255 5.17% 135,825,810
2010-07-20 2010-07-16 4.163 33,092,082 +35,243 5.17% 137,775,792
2010-07-19 2010-07-15 4.296 33,056,839 +4,734 5.17% 142,028,164
2010-07-16 2010-07-14 4.335 33,052,105 -24,722 5.17% 143,264,531
2010-07-15 2010-07-13 4.658 33,076,827 -102,573 5.17% 154,061,683
2010-07-14 2010-07-12 3.992 33,179,400 -16,306 5.19% 132,462,374
2010-07-13 2010-07-09 4.011 33,195,706 -399,769 5.19% 133,158,556
2010-07-12 2010-07-08 3.916 33,595,475 -21,566 5.25% 131,568,740
2010-07-09 2010-07-07 3.935 33,617,041 -3,156 5.25% 132,292,292
2010-07-08 2010-07-06 4.182 33,620,197 +9,468 5.25% 140,613,703
2010-07-07 2010-07-05 4.239 33,610,729 -93,104 5.25% 142,491,024
2010-07-06 2010-07-02 4.449 33,703,833 -66,804 5.27% 149,933,909
2010-07-05 2010-06-30 4.468 33,770,637 -33,138 5.28% 150,873,104
2010-07-02 2010-06-29 4.487 33,803,775 +42,607 5.28% 151,663,794
2010-06-30 2010-06-28 4.392 33,761,168 +6,838 5.28% 148,263,468
2010-06-29 2010-06-25 4.487 33,754,330 -53,127 5.28% 151,441,954
2010-06-28 2010-06-24 4.506 33,807,457 -31,561 5.28% 152,323,027
2010-06-25 2010-06-23 4.487 33,839,018 -5,786 5.29% 151,821,915
2010-06-24 2010-06-22 4.544 33,844,804 +4,734 5.29% 153,778,144
2010-06-23 2010-06-21 4.563 33,840,070 +1,578 5.29% 154,399,968
2010-06-22 2010-06-18 4.563 33,838,492 -2,104 5.29% 154,392,768
2010-06-21 2010-06-17 4.601 33,840,596 -15,780 5.29% 155,689,054
2010-06-18 2010-06-15 4.620 33,856,376 +2,630 5.29% 156,405,296
2010-06-17 2010-06-14 4.696 33,853,746 +19,988 5.29% 158,967,519
2010-06-15 2010-06-11 4.848 33,833,758 -12,098 5.29% 164,019,366
2010-06-14 2010-06-10 4.715 33,845,856 +15,254 5.29% 159,573,913
2010-06-11 2010-06-09 4.582 33,830,602 -1,052 5.29% 154,999,922
2010-06-10 2010-06-08 4.734 33,831,654 -94,682 5.29% 160,150,127
2010-06-09 2010-06-07 4.943 33,926,336 +11,572 5.30% 167,693,032
2010-06-08 2010-06-04 4.430 33,914,764 -5,260 5.30% 150,227,497
2010-06-07 2010-06-03 4.373 33,920,024 +34,191 5.30% 148,316,237
2010-06-04 2010-06-02 4.315 33,885,833 -8,416 5.30% 146,234,126
2010-06-03 2010-06-01 4.373 33,894,249 -33,665 5.30% 148,203,535
2010-06-02 2010-05-31 4.411 33,927,914 +526 5.30% 149,640,742
2010-06-01 2010-05-28 4.411 33,927,388 +34,191 5.30% 149,638,423
2010-05-31 2010-05-27 4.449 33,893,197 -5,260 5.30% 150,776,308
2010-05-28 2010-05-26 4.335 33,898,457 +9,468 5.30% 146,933,048
2010-05-27 2010-05-25 4.373 33,888,989 +15,780 5.30% 148,180,535
2010-05-26 2010-05-24 4.715 33,873,209 +60,492 5.29% 159,702,875
2010-05-25 2010-05-20 4.677 33,812,717 +71,537 5.28% 158,132,045
2010-05-24 2010-05-19 4.943 33,741,180 +12,098 5.27% 166,777,833
2010-05-20 2010-05-18 4.943 33,729,082 +16,771,353 5.27% 166,718,034
2010-05-19 2010-05-17 4.848 16,957,729 +14,202 5.30% 82,207,716
2010-05-18 2010-05-14 5.228 16,943,527 +58,914 5.30% 88,581,132
2010-05-17 2010-05-13 5.323 16,884,613 +20,514 5.28% 89,878,094
2010-05-14 2010-05-12 5.133 16,864,099 -59,439 5.27% 86,562,864
2010-05-13 2010-05-11 4.943 16,923,538 +68,381 5.29% 83,650,631
2010-05-12 2010-05-10 4.943 16,855,157 -91,000 5.27% 83,312,633
2010-05-11 2010-05-07 4.753 16,946,157 -61,017 5.30% 80,540,801
2010-05-10 2010-05-06 4.734 17,007,174 +22,092 5.32% 80,507,476
2010-05-07 2010-05-05 4.848 16,985,082 -15,254 5.31% 82,340,318
2010-05-06 2010-05-04 5.133 17,000,336 -77,324 5.31% 87,262,164
2010-05-05 2010-05-03 5.323 17,077,660 +58,388 5.34% 90,905,698
2010-05-04 2010-04-30 5.703 17,019,272 -35,243 5.32% 97,065,958
2010-05-03 2010-04-29 5.608 17,054,515 -92,052 5.33% 95,645,843
2010-04-30 2010-04-28 5.893 17,146,567 -67,330 5.36% 101,051,691
2010-04-29 2010-04-27 5.513 17,213,897 -17,358 5.38% 94,903,430
2010-04-28 2010-04-26 5.513 17,231,255 +26,301 5.39% 94,999,128
2010-04-27 2010-04-23 5.513 17,204,954 +10,520 5.38% 94,854,126
2010-04-26 2010-04-22 5.513 17,194,434 +16,306 5.37% 94,796,127
2010-04-23 2010-04-21 5.418 17,178,128 +19,463 5.37% 93,073,363
2010-04-22 2010-04-20 5.893 17,158,665 +6,312 5.36% 101,122,989
2010-04-21 2010-04-19 5.532 17,152,353 -65,752 5.36% 94,890,210
2010-04-20 2010-04-16 5.323 17,218,105 -14,253,419 5.38% 91,659,473
2010-04-19 2010-04-15 5.532 31,471,524 +152,326 5.40% 174,106,696
2010-04-16 2010-04-14 4.958 31,319,198 -248,129 5.37% 155,283,772
2010-04-15 2010-04-13 4.593 31,567,327 -8,622 5.42% 144,981,409
2010-04-14 2010-04-12 4.593 31,575,949 -56,524 5.42% 145,021,008
2010-04-13 2010-04-09 4.332 31,632,473 -591,103 5.43% 137,026,029
2010-04-12 2010-04-08 4.332 32,223,576 -52,691 5.53% 139,586,578
2010-04-09 2010-04-07 4.384 32,276,267 +13,412 5.54% 141,499,342
2010-04-08 2010-04-01 4.436 32,262,855 +74,726 5.54% 143,124,360
2010-04-07 2010-03-31 4.593 32,188,129 -56,524 5.52% 147,832,608
2010-04-01 2010-03-30 4.645 32,244,653 -34,489 5.53% 149,775,076
2010-03-31 2010-03-29 4.697 32,279,142 -64,187 5.54% 151,619,942
2010-03-30 2010-03-26 4.749 32,343,329 +13,412 5.55% 153,609,454
2010-03-29 2010-03-25 4.488 32,329,917 -25,867 5.55% 145,109,176
2010-03-26 2010-03-24 4.332 32,355,784 -67,062 5.55% 140,159,279
2010-03-25 2010-03-23 4.332 32,422,846 +382,253 5.56% 140,449,779
2010-03-24 2010-03-22 4.488 32,040,593 -114,005 5.50% 143,810,578
2010-03-23 2010-03-19 5.010 32,154,598 +8,622 5.52% 161,103,936
2010-03-22 2010-03-18 5.010 32,145,976 +14,371 5.52% 161,060,738
2010-03-19 2010-03-17 5.115 32,131,605 +3,832 5.51% 164,342,667
2010-03-18 2010-03-16 5.115 32,127,773 +36,405 5.51% 164,323,067
2010-03-17 2010-03-15 5.219 32,091,368 -155,201 5.51% 167,486,600
2010-03-16 2010-03-12 5.219 32,246,569 -77,600 5.53% 168,296,602
2010-03-15 2010-03-11 5.010 32,324,169 -4,790 5.55% 161,953,537
2010-03-12 2010-03-10 5.010 32,328,959 -22,035 5.55% 161,977,536
2010-03-11 2010-03-09 5.062 32,350,994 +22,035 5.55% 163,776,354
2010-03-10 2010-03-08 5.115 32,328,959 -42,153 5.55% 165,352,068
2010-03-09 2010-03-05 4.958 32,371,112 -49,818 5.56% 160,499,269
2010-03-08 2010-03-04 4.854 32,420,930 +22,993 5.56% 157,362,139
2010-03-05 2010-03-03 5.010 32,397,937 -251,003 5.56% 162,323,136
2010-03-04 2010-03-02 5.115 32,648,940 +18,202 5.60% 166,988,666
2010-03-03 2010-03-01 5.167 32,630,738 -11,496 5.60% 168,598,585
2010-03-02 2010-02-26 5.167 32,642,234 -16,287 5.60% 168,657,983
2010-03-01 2010-02-25 5.062 32,658,521 +100,593 5.60% 165,333,204
2010-02-26 2010-02-24 5.323 32,557,928 +35,447 5.59% 173,320,034
2010-02-25 2010-02-23 5.637 32,522,481 -172,445 5.58% 183,315,530
2010-02-24 2010-02-22 5.219 32,694,926 -59,397 5.61% 170,636,602
2010-02-23 2010-02-19 5.167 32,754,323 +2,874 5.62% 169,237,132
2010-02-22 2010-02-18 5.219 32,751,449 +13,412 5.62% 170,931,598
2010-02-19 2010-02-17 5.219 32,738,037 +4,790 5.62% 170,861,600
2010-02-18 2010-02-12 5.532 32,733,247 -43,111 5.62% 181,086,797
2010-02-17 2010-02-11 5.062 32,776,358 -3,832 5.62% 165,929,752
2010-02-12 2010-02-10 4.645 32,780,190 +13,412 5.63% 152,262,623
2010-02-11 2010-02-09 4.541 32,766,778 -1,916 5.62% 148,780,093
2010-02-10 2010-02-08 4.749 32,768,694 +69,936 5.62% 155,629,657
2010-02-09 2010-02-05 4.854 32,698,758 +48,860 5.61% 158,710,639
2010-02-08 2010-02-04 5.010 32,649,898 +86,222 5.60% 163,585,534
2010-02-05 2010-02-03 5.010 32,563,676 +65,146 5.59% 163,153,537
2010-02-04 2010-02-02 4.854 32,498,530 -25,867 5.58% 157,738,788
2010-02-03 2010-02-01 4.906 32,524,397 +151,369 5.58% 159,561,805
2010-02-02 2010-01-29 5.323 32,373,028 +108,257 5.56% 172,335,730
2010-02-01 2010-01-28 5.845 32,264,771 +158,074 5.54% 188,598,591
2010-01-29 2010-01-27 5.741 32,106,697 +47,902 5.51% 184,323,263
2010-01-28 2010-01-26 5.845 32,058,795 +82,390 5.50% 187,394,591
2010-01-27 2010-01-25 5.950 31,976,405 +3,832 5.49% 190,250,726
2010-01-26 2010-01-22 6.054 31,972,573 +148,495 5.49% 193,565,258
2010-01-25 2010-01-21 6.263 31,824,078 -18,203 5.46% 199,309,918
2010-01-22 2010-01-20 6.158 31,842,281 +25,867 5.46% 196,100,189
2010-01-21 2010-01-19 6.472 31,816,414 +10,538 5.46% 205,903,984
2010-01-20 2010-01-18 6.472 31,805,876 -6,706 5.46% 205,835,786
2010-01-19 2010-01-15 6.785 31,812,582 +91,971 5.46% 215,841,080
2010-01-18 2010-01-14 6.367 31,720,611 +6,706 5.44% 201,972,950
2010-01-15 2010-01-13 6.158 31,713,905 +229,927 5.44% 195,309,587
2010-01-14 2010-01-12 6.054 31,483,978 -303,695 5.40% 190,607,254
2010-01-13 2010-01-11 6.054 31,787,673 +85,264 5.46% 192,445,855
2010-01-12 2010-01-08 6.472 31,702,409 +223,221 5.44% 205,166,186
2010-01-11 2010-01-07 6.889 31,479,188 +60,356 5.40% 216,864,910
2010-01-08 2010-01-06 7.202 31,418,832 -60,356 5.39% 226,287,705
2010-01-07 2010-01-05 7.620 31,479,188 -205,976 5.40% 239,865,734
2010-01-06 2010-01-04 7.098 31,685,164 -69,936 5.44% 224,898,574
2010-01-05 2009-12-31 7.202 31,755,100 -167,655 5.45% 228,709,606
2010-01-04 2009-12-29 6.054 31,922,755 -72,810 5.48% 193,263,655
2009-12-30 2009-12-28 6.054 31,995,565 +33,531 5.49% 193,704,454
2009-12-29 2009-12-24 5.950 31,962,034 +73,768 5.49% 190,165,222
2009-12-28 2009-12-22 6.158 31,888,266 +68,020 5.47% 196,383,387
2009-12-23 2009-12-21 5.950 31,820,246 -9,580 5.46% 189,321,623
2009-12-22 2009-12-18 6.054 31,829,826 +28,740 5.46% 192,701,053
2009-12-21 2009-12-17 6.263 31,801,086 -107,299 5.46% 199,165,922
2009-12-18 2009-12-16 5.950 31,908,385 -16,286 5.48% 189,846,025
2009-12-17 2009-12-15 5.845 31,924,671 -207,892 5.48% 186,610,591
2009-12-16 2009-12-14 5.637 32,132,563 +265,373 5.51% 181,117,726
2009-12-15 2009-12-11 6.263 31,867,190 -45,027 5.47% 199,579,923
2009-12-14 2009-12-10 6.158 31,912,217 +15,329 5.48% 196,530,889
2009-12-11 2009-12-09 6.263 31,896,888 -163,823 5.47% 199,765,917
2009-12-10 2009-12-08 6.680 32,060,711 +151,368 5.50% 214,178,047
2009-12-09 2009-12-07 7.411 31,909,343 +250,046 5.48% 236,481,974
2009-12-07 2009-12-03 7.620 31,659,297 -10,539 5.43% 241,238,132
2009-12-04 2009-12-02 7.515 31,669,836 +141,788 5.44% 238,012,706
2009-12-03 2009-12-01 7.933 31,528,048 +226,095 5.41% 250,110,835
2009-12-02 2009-11-30 8.455 31,301,953 +55,566 5.37% 264,653,891
2009-12-01 2009-11-27 8.037 31,246,387 -2,875 5.36% 251,137,960
2009-11-30 2009-11-26 8.977 31,249,262 +114,006 5.36% 280,517,556
2009-11-27 2009-11-25 9.081 31,135,256 -248,129 5.34% 282,744,082
2009-11-26 2009-11-24 8.664 31,383,385 +68,020 5.39% 271,894,052
2009-11-25 2009-11-23 8.559 31,315,365 -124,544 5.37% 268,036,020
2009-11-24 2009-11-20 8.350 31,439,909 -147,536 5.40% 262,538,559
2009-11-23 2009-11-19 8.037 31,587,445 -357,345 5.42% 253,879,161
2009-11-20 2009-11-18 7.411 31,944,790 +90,055 5.48% 236,744,673
2009-11-19 2009-11-17 7.515 31,854,735 +290,282 5.47% 239,402,303
2009-11-18 2009-11-16 7.724 31,564,453 +28,741 5.42% 243,810,170
2009-11-17 2009-11-13 7.515 31,535,712 +56,524 5.41% 237,004,705
2009-11-16 2009-11-12 7.515 31,479,188 +74,726 5.40% 236,579,902
2009-11-13 2009-11-11 7.620 31,404,462 -73,768 5.39% 239,296,336
2009-11-12 2009-11-10 6.994 31,478,230 +218,430 5.40% 220,144,043
2009-11-11 2009-11-09 7.098 31,259,800 +229,927 5.36% 221,879,377
2009-11-10 2009-11-06 7.411 31,029,873 -54,608 5.33% 229,964,171
2009-11-09 2009-11-05 6.889 31,084,481 -43,762 5.33% 214,145,714
2009-11-06 2009-11-04 6.576 31,128,243 -241,423 5.34% 204,699,597
2009-11-05 2009-11-03 6.263 31,369,666 +13,412 5.38% 196,463,997
2009-11-04 2009-11-02 6.158 31,356,254 -179,151 5.38% 193,106,999
2009-11-03 2009-10-30 5.845 31,535,405 +89,096 5.41% 184,335,198
2009-11-02 2009-10-29 6.054 31,446,309 -55,565 5.40% 190,379,202
2009-10-30 2009-10-28 5.741 31,501,874 -50,776 5.41% 180,850,998
2009-10-29 2009-10-27 5.532 31,552,650 -16,286 5.41% 174,555,501
2009-10-28 2009-10-23 5.741 31,568,936 +125,501 5.42% 181,235,998
2009-10-27 2009-10-22 5.845 31,443,435 +87,181 5.40% 183,797,602
2009-10-23 2009-10-21 6.158 31,356,254 -28,741 5.38% 193,106,999
2009-10-22 2009-10-20 5.950 31,384,995 -66,104 5.39% 186,732,000
2009-10-21 2009-10-19 5.637 31,451,099 -7,664 5.40% 177,276,601
2009-10-20 2009-10-16 5.323 31,458,763 -52,692 5.40% 167,468,700
2009-10-19 2009-10-15 5.167 31,511,455 +116,880 5.41% 162,815,402
2009-10-16 2009-10-14 5.845 31,394,575 -1,326,869 5.39% 183,511,999
2009-10-15 2009-10-13 4.280 32,721,444 -137,956 5.62% 140,035,500
2009-10-14 2009-10-12 4.175 32,859,400 -51,733 5.64% 137,196,000
2009-10-13 2009-10-09 4.280 32,911,133 +14,370 5.65% 140,847,298
2009-10-12 2009-10-08 4.227 32,896,763 +30,657 5.65% 139,068,900
2009-10-09 2009-10-07 4.227 32,866,106 -15,329 5.64% 138,939,300
2009-10-08 2009-10-06 4.227 32,881,435 -68,020 5.64% 139,004,102
2009-10-07 2009-10-05 4.227 32,949,455 +9,581 5.65% 139,291,652
2009-10-06 2009-10-02 4.280 32,939,874 -958 5.65% 140,970,299
2009-10-05 2009-09-30 4.332 32,940,832 -5,748 5.65% 142,693,599
2009-10-02 2009-09-29 4.280 32,946,580 -86,223 5.65% 140,998,998
2009-09-30 2009-09-28 4.227 33,032,803 +22,993 5.67% 139,644,000
2009-09-29 2009-09-25 4.384 33,009,810 -363,093 5.67% 144,715,199
2009-09-28 2009-09-24 4.019 33,372,903 -2,874 5.73% 134,114,750
2009-09-25 2009-09-23 4.123 33,375,777 -29,699 5.73% 137,610,100
2009-09-24 2009-09-22 4.227 33,405,476 -463,685 5.73% 141,219,451
2009-09-23 2009-09-21 3.914 33,869,161 -209,808 5.81% 132,573,749
2009-09-22 2009-09-18 4.019 34,078,969 -57,482 5.85% 136,952,198
2009-09-21 2009-09-17 3.966 34,136,451 +958 5.86% 135,401,599
2009-09-18 2009-09-16 4.019 34,135,493 -36,405 5.86% 137,179,350
2009-09-17 2009-09-15 3.966 34,171,898 +4,790 5.86% 135,542,199
2009-09-16 2009-09-14 4.019 34,167,108 +47,901 5.86% 137,306,400
2009-09-15 2009-09-11 4.123 34,119,207 -11,496 5.86% 140,675,301
2009-09-14 2009-09-10 4.019 34,130,703 -53,650 5.86% 137,160,100
2009-09-11 2009-09-09 3.966 34,184,353 +1,917 5.87% 135,591,602
2009-09-10 2009-09-08 4.019 34,182,436 -14,371 5.87% 137,367,998
2009-09-09 2009-09-07 4.019 34,196,807 -16,286 5.87% 137,425,750
2009-09-08 2009-09-04 3.914 34,213,093 -18,203 5.87% 133,919,999
2009-09-07 2009-09-03 3.914 34,231,296 -62,272 5.87% 133,991,250
2009-09-04 2009-09-02 3.758 34,293,568 +118,796 5.89% 128,865,601
2009-09-03 2009-09-01 3.914 34,174,772 +33,531 5.86% 133,769,999
2009-09-02 2009-08-31 3.966 34,141,241 -19,161 5.86% 135,420,599
2009-09-01 2009-08-28 4.123 34,160,402 +1,916 5.86% 140,845,151
2009-08-31 2009-08-27 4.019 34,158,486 +19,161 5.86% 137,271,751
2009-08-28 2009-08-26 4.123 34,139,325 -12,455 5.86% 140,758,249
2009-08-27 2009-08-25 4.123 34,151,780 -57,481 5.86% 140,809,602
2009-08-26 2009-08-24 4.123 34,209,261 -83,349 5.87% 141,046,599
2009-08-25 2009-08-21 4.071 34,292,610 -9,580 5.89% 139,600,501
2009-08-24 2009-08-20 4.071 34,302,190 -2,874 5.89% 139,639,500
2009-08-21 2009-08-19 4.071 34,305,064 +66,104 5.89% 139,651,200
2009-08-20 2009-08-18 3.966 34,238,960 +73,768 5.88% 135,808,199
2009-08-19 2009-08-17 3.914 34,165,192 +14,370 5.86% 133,732,500
2009-08-18 2009-08-14 4.019 34,150,822 +66,104 5.86% 137,240,952
2009-08-17 2009-08-13 4.175 34,084,718 -2,874 5.85% 142,312,002
2009-08-14 2009-08-12 4.227 34,087,592 -100,593 5.85% 144,103,051
2009-08-13 2009-08-11 4.227 34,188,185 -52,691 5.87% 144,528,301
2009-08-12 2009-08-10 4.227 34,240,876 -32,573 5.88% 144,751,049
2009-08-11 2009-08-07 4.227 34,273,449 -62,272 5.88% 144,888,749
2009-08-10 2009-08-06 4.175 34,335,721 +112,089 5.89% 143,360,000
2009-08-07 2009-08-05 4.175 34,223,632 -54,607 5.87% 142,892,001
2009-08-06 2009-08-04 4.227 34,278,239 -367,883 5.88% 144,908,999
2009-08-05 2009-08-03 4.227 34,646,122 -3,832 5.95% 146,464,200
2009-08-04 2009-07-31 4.280 34,649,954 -42,153 5.95% 148,288,800
2009-08-03 2009-07-30 4.227 34,692,107 +76,642 5.95% 146,658,599
2009-07-31 2009-07-29 4.227 34,615,465 -34,489 5.94% 146,334,600
2009-07-30 2009-07-28 4.071 34,649,954 -26,825 5.95% 141,055,200
2009-07-29 2009-07-27 4.071 34,676,779 -2,874 5.95% 141,164,400
2009-07-28 2009-07-24 4.071 34,679,653 -300,821 5.95% 141,176,100
2009-07-27 2009-07-23 4.227 34,980,474 -639,004 6.00% 147,877,651
2009-07-24 2009-07-22 3.966 35,619,478 -201,186 6.11% 141,283,998
2009-07-23 2009-07-21 3.966 35,820,664 +100,593 6.15% 142,081,999
2009-07-22 2009-07-20 3.601 35,720,071 -284,535 6.13% 128,633,249
2009-07-21 2009-07-17 3.184 36,004,606 +51,734 6.18% 114,625,101
2009-07-20 2009-07-16 3.184 35,952,872 +123,586 6.17% 114,460,400
2009-07-17 2009-07-15 3.131 35,829,286 +115,921 6.15% 112,196,998
2009-07-16 2009-07-14 3.236 35,713,365 +198,312 6.13% 115,561,800
2009-07-15 2009-07-13 3.340 35,515,053 +215,556 6.09% 118,627,199
2009-07-14 2009-07-10 3.445 35,299,497 -141,788 6.06% 121,591,800
2009-07-13 2009-07-09 3.497 35,441,285 +26,006,626 6.08% 123,929,899
2009-07-10 2009-07-08 3.392 9,434,659 +175,319 1.62% 32,006,000
2009-07-09 2009-07-07 3.497 9,259,340 +32,573 1.59% 32,377,750
2009-07-08 2009-07-06 3.497 9,226,767 +175,319 1.58% 32,263,850
2009-07-07 2009-07-03 3.601 9,051,448 +651,459 1.55% 32,595,600
2009-07-06 2009-07-02 4.071 8,399,989 -227,052 1.44% 34,195,201
2009-07-03 2009-06-30 4.175 8,627,041 +202,143 1.48% 36,019,998
2009-07-02 2009-06-29 4.488 8,424,898 +57,482 1.45% 37,814,202
2009-06-30 2009-06-26 3.966 8,367,416 -288,366 1.44% 33,189,200
2009-06-29 2009-06-25 3.497 8,655,782 -19,161 1.49% 30,267,249
2009-06-26 2009-06-24 3.549 8,674,943 -47,901 1.49% 30,787,000
2009-06-25 2009-06-23 3.445 8,722,844 +80,474 1.50% 30,046,499
2009-06-24 2009-06-22 3.653 8,642,370 -4,790 1.48% 31,573,500
2009-06-23 2009-06-19 3.653 8,647,160 -170,529 1.48% 31,591,000
2009-06-22 2009-06-18 3.653 8,817,689 +109,215 1.51% 32,214,000
2009-06-19 2009-06-17 3.653 8,708,474 +643,795 1.49% 31,815,000
2009-06-18 2009-06-16 3.549 8,064,679 -126,920 1.38% 28,621,200
2009-06-17 2009-06-15 3.810 8,191,599 -1,267,471 1.41% 31,209,253
2009-06-16 2009-06-12 3.131 9,459,070 -65,145 1.62% 29,620,441
2009-06-15 2009-06-11 3.079 9,524,215 +482,846 1.63% 29,327,364
2009-06-12 2009-06-10 3.027 9,041,369 -53,650 1.55% 27,368,691
2009-06-11 2009-06-09 3.027 9,095,019 +601,642 1.56% 27,531,092
2009-06-10 2009-06-08 3.079 8,493,377 -128,376 1.46% 26,153,165
2009-06-09 2009-06-05 3.079 8,621,753 -13,413 1.48% 26,548,465
2009-06-08 2009-06-04 2.975 8,635,166 +38,322 1.48% 25,688,419
2009-06-05 2009-06-03 3.079 8,596,844 -49,818 1.48% 26,471,765
2009-06-04 2009-06-02 3.027 8,646,662 +216,514 1.48% 26,173,892
2009-06-03 2009-06-01 3.131 8,430,148 -113,047 1.45% 26,398,441
2009-06-02 2009-05-29 3.079 8,543,195 +42,153 1.47% 26,306,566
2009-06-01 2009-05-27 3.184 8,501,042 +67,062 1.46% 27,064,115
2009-05-29 2009-05-26 3.288 8,433,980 -78,558 1.45% 27,730,963
2009-05-27 2009-05-25 3.184 8,512,538 -143,704 1.46% 27,100,714
2009-05-26 2009-05-22 3.079 8,656,242 +44,069 1.49% 26,654,665
2009-05-25 2009-05-21 3.131 8,612,173 +17,245 1.48% 26,968,440
2009-05-22 2009-05-20 3.131 8,594,928 -72,811 1.48% 26,914,439
2009-05-21 2009-05-19 3.131 8,667,739 +136,040 1.49% 27,142,441
2009-05-20 2009-05-18 3.131 8,531,699 +15,329 1.46% 26,716,441
2009-05-19 2009-05-15 3.131 8,516,370 -111,131 1.46% 26,668,440
2009-05-18 2009-05-14 3.079 8,627,501 -91,971 1.48% 26,566,165
2009-05-15 2009-05-13 3.131 8,719,472 +576,733 1.50% 27,304,440
2009-05-14 2009-05-12 2.923 8,142,739 +47,901 1.40% 23,798,543
2009-05-13 2009-05-11 2.870 8,094,838 -5,748 1.39% 23,236,071
2009-05-12 2009-05-08 2.870 8,100,586 -67,062 1.39% 23,252,570
2009-05-11 2009-05-07 2.923 8,167,648 +61,314 1.40% 23,871,344
2009-05-08 2009-05-06 3.027 8,106,334 -57,482 1.39% 24,538,292
2009-05-07 2009-05-05 2.975 8,163,816 +84,307 1.40% 24,286,219
2009-05-05 2009-04-30 3.027 8,079,509 -55,566 1.39% 24,457,091
2009-05-04 2009-04-29 3.027 8,135,075 -67,062 1.40% 24,625,292
2009-04-30 2009-04-28 3.027 8,202,137 -74,726 1.41% 24,828,292
2009-04-29 2009-04-27 3.079 8,276,863 +5,748 1.42% 25,486,466
2009-04-28 2009-04-24 3.079 8,271,115 -170,529 1.42% 25,468,766
2009-04-27 2009-04-23 3.027 8,441,644 -24,909 1.45% 25,553,292
2009-04-24 2009-04-22 3.131 8,466,553 -337,225 1.45% 26,512,441
2009-04-23 2009-04-21 2.610 8,803,778 +13,412 1.51% 22,973,699
2009-04-22 2009-04-20 2.714 8,790,366 -47,901 1.51% 23,856,248
2009-04-21 2009-04-17 2.610 8,838,267 +122,627 1.52% 23,063,699
2009-04-20 2009-04-16 2.662 8,715,640 +65,146 1.50% 23,198,574
2009-04-17 2009-04-15 2.610 8,650,494 +546,076 1.48% 22,573,700
2009-04-16 2009-04-14 2.766 8,104,418 +53,649 1.39% 22,417,622
2009-04-15 2009-04-09 2.818 8,050,769 -99,634 1.38% 22,689,397
2009-04-14 2009-04-08 2.610 8,150,403 -241,423 1.40% 21,268,699
2009-04-09 2009-04-07 2.870 8,391,826 -132,208 1.44% 24,088,569
2009-04-08 2009-04-06 3.079 8,524,034 +5,748 1.46% 26,247,565
2009-04-07 2009-04-03 3.027 8,518,286 +55,565 1.46% 25,785,292
2009-04-06 2009-04-02 3.288 8,462,721 +97,719 1.45% 27,825,463
2009-04-03 2009-04-01 3.340 8,365,002 +68,978 1.44% 27,940,737
2009-04-02 2009-03-31 3.236 8,296,024 +32,573 1.42% 26,844,389
2009-04-01 2009-03-30 3.079 8,263,451 -3,832 1.42% 25,445,167
2009-03-31 2009-03-27 3.236 8,267,283 -15,328 1.42% 26,751,388
2009-03-30 2009-03-26 3.392 8,282,611 +49,817 1.42% 28,097,809
2009-03-27 2009-03-25 3.445 8,232,794 +55,566 1.41% 28,358,485
2009-03-26 2009-03-24 3.392 8,177,228 -5,748 1.40% 27,740,309
2009-03-25 2009-03-23 3.392 8,182,976 +22,992 1.40% 27,759,809
2009-03-24 2009-03-20 3.445 8,159,984 +22,993 1.40% 28,107,685
2009-03-23 2009-03-19 3.601 8,136,991 +139,872 1.40% 29,302,506
2009-03-20 2009-03-18 3.653 7,997,119 +76,642 1.37% 29,216,180
2009-03-19 2009-03-17 3.653 7,920,477 +11,497 1.36% 28,936,181
2009-03-18 2009-03-16 3.653 7,908,980 -28,741 1.36% 28,894,179
2009-03-17 2009-03-13 3.601 7,937,721 +61,314 1.36% 28,584,905
2009-03-16 2009-03-12 3.601 7,876,407 -5,749 1.35% 28,364,104
2009-03-13 2009-03-11 3.549 7,882,156 -19,160 1.35% 27,973,433
2009-03-12 2009-03-10 3.601 7,901,316 +53,649 1.36% 28,453,805
2009-03-11 2009-03-09 3.601 7,847,667 +13,413 1.35% 28,260,607
2009-03-10 2009-03-06 3.601 7,834,254 -11,497 1.34% 28,212,305
2009-03-09 2009-03-05 3.653 7,845,751 -7,664 1.35% 28,663,182
2009-03-06 2009-03-04 3.653 7,853,415 -252,919 1.35% 28,691,181
2009-03-05 2009-03-03 3.653 8,106,334 -9,580 1.39% 29,615,179
2009-03-04 2009-03-02 3.653 8,115,914 -32,573 1.39% 29,650,178
2009-03-03 2009-02-27 3.758 8,148,487 +38,321 1.40% 30,619,727
2009-03-02 2009-02-26 3.758 8,110,166 -30,657 1.39% 30,475,727
2009-02-27 2009-02-25 3.810 8,140,823 +9,580 1.40% 31,015,801
2009-02-26 2009-02-24 3.862 8,131,243 +78,558 1.40% 31,403,676
2009-02-25 2009-02-23 3.862 8,052,685 -137,956 1.38% 31,100,278
2009-02-24 2009-02-20 3.862 8,190,641 -113,047 1.41% 31,633,077
2009-02-23 2009-02-19 3.653 8,303,688 -348,722 1.43% 30,336,180
2009-02-20 2009-02-18 3.497 8,652,410 -32,573 1.48% 30,255,458
2009-02-19 2009-02-17 3.392 8,684,983 -5,748 1.49% 29,462,810
2009-02-18 2009-02-16 3.392 8,690,731 +19,160 1.49% 29,482,309
2009-02-17 2009-02-13 3.392 8,671,571 +38,321 1.49% 29,417,311
2009-02-16 2009-02-12 3.549 8,633,250 -68,978 1.48% 30,639,034
2009-02-13 2009-02-11 3.549 8,702,228 +44,070 1.49% 30,883,834
2009-02-12 2009-02-10 3.601 8,658,158 -3,832 1.49% 31,179,305
2009-02-11 2009-02-09 3.653 8,661,990 -53,650 1.49% 31,645,179
2009-02-10 2009-02-06 3.549 8,715,640 -53,649 1.50% 30,931,432
2009-02-09 2009-02-05 3.497 8,769,289 +53,649 1.50% 30,664,156
2009-02-06 2009-02-04 3.601 8,715,640 -67,062 1.50% 31,386,306
2009-02-05 2009-02-03 3.549 8,782,702 +1,916 1.51% 31,169,432
2009-02-04 2009-02-02 3.653 8,780,786 +26,825 1.51% 32,079,181
2009-02-03 2009-01-30 3.653 8,753,961 +47,901 1.50% 31,981,180
2009-02-02 2009-01-29 3.445 8,706,060 +36,405 1.49% 29,988,685
2009-01-30 2009-01-23 3.758 8,669,655 -101,551 1.49% 32,578,130
2009-01-29 2009-01-22 3.966 8,771,206 -38,321 1.51% 34,790,826
2009-01-23 2009-01-21 3.914 8,809,527 +53,650 1.51% 34,483,051
2009-01-22 2009-01-20 3.758 8,755,877 +53,649 1.50% 32,902,128
2009-01-21 2009-01-19 3.653 8,702,228 +26,825 1.49% 31,792,182
2009-01-20 2009-01-16 3.445 8,675,403 -26,825 1.49% 29,883,085
2009-01-19 2009-01-15 3.392 8,702,228 -122,627 1.49% 29,521,312
2009-01-16 2009-01-14 3.497 8,824,855 -11,496 1.51% 30,858,458
2009-01-15 2009-01-13 3.236 8,836,351 -32,573 1.52% 28,592,787
2009-01-14 2009-01-12 3.445 8,868,924 -258,668 1.52% 30,549,683
2009-01-13 2009-01-09 3.653 9,127,592 -42,153 1.57% 33,346,180
2009-01-12 2009-01-08 3.706 9,169,745 -496,259 1.57% 33,978,753
2009-01-09 2009-01-07 3.914 9,666,004 -137,956 1.66% 37,835,551
2009-01-08 2009-01-06 4.019 9,803,960 +65,146 1.68% 39,398,899
2009-01-07 2009-01-05 4.123 9,738,814 +109,215 1.67% 40,153,647
2009-01-06 2009-01-02 4.227 9,629,599 -5,748 1.65% 40,708,496
2009-01-05 2008-12-31 4.280 9,635,347 -40,237 1.65% 41,235,669
2009-01-02 2008-12-29 4.175 9,675,584 -15,328 1.66% 40,397,920
2008-12-30 2008-12-24 4.123 9,690,912 +32,573 1.66% 39,956,145
2008-12-29 2008-12-22 4.019 9,658,339 -78,559 1.66% 38,813,696
2008-12-23 2008-12-19 4.227 9,736,898 -523,083 1.67% 41,162,095
2008-12-22 2008-12-18 4.436 10,259,981 -314,233 1.76% 45,515,290
2008-12-19 2008-12-17 4.645 10,574,214 -147,536 1.81% 49,116,786
2008-12-18 2008-12-16 4.384 10,721,750 -9,581 1.84% 47,004,214
2008-12-17 2008-12-15 4.332 10,731,331 -231,842 1.84% 46,486,143
2008-12-16 2008-12-12 3.810 10,963,173 +57,481 1.88% 41,768,700
2008-12-15 2008-12-11 4.227 10,905,692 +15,329 1.87% 46,103,095
2008-12-12 2008-12-10 4.280 10,890,363 -182,026 1.87% 46,606,667
2008-12-11 2008-12-09 3.549 11,072,389 -9,580 1.90% 39,295,433
2008-12-10 2008-12-08 3.549 11,081,969 -7,664 1.90% 39,329,432
2008-12-09 2008-12-05 3.601 11,089,633 +42,153 1.90% 39,935,406
2008-12-08 2008-12-04 3.549 11,047,480 +11,496 1.90% 39,207,032
2008-12-05 2008-12-03 3.549 11,035,984 +13,413 1.89% 39,166,234
2008-12-04 2008-12-02 3.497 11,022,571 +7,664 1.89% 38,543,357
2008-12-03 2008-12-01 3.392 11,014,907 +9,580 1.89% 37,366,810
2008-12-02 2008-11-28 3.392 11,005,327 -28,741 1.89% 37,334,311
2008-12-01 2008-11-27 3.445 11,034,068 +19,161 1.89% 38,007,686
2008-11-28 2008-11-26 3.549 11,014,907 -15,328 1.89% 39,091,432
2008-11-26 2008-11-24 3.549 11,030,235 +9,580 1.89% 39,145,831
2008-11-25 2008-11-21 3.549 11,020,655 +42,153 1.89% 39,111,832
2008-11-24 2008-11-20 3.706 10,978,502 +139,872 1.88% 40,681,154
2008-11-21 2008-11-19 3.549 10,838,630 -26,825 1.86% 38,465,833
2008-11-20 2008-11-18 3.653 10,865,455 +53,650 1.86% 39,695,181
2008-11-19 2008-11-17 3.810 10,811,805 +63,230 1.86% 41,192,002
2008-11-18 2008-11-14 3.914 10,748,575 +164,781 1.84% 42,073,049
2008-11-17 2008-11-13 3.601 10,583,794 -19,161 1.82% 38,113,805
2008-11-14 2008-11-12 3.601 10,602,955 +22,993 1.82% 38,182,806
2008-11-13 2008-11-11 3.810 10,579,962 +61,314 1.82% 40,308,701
2008-11-12 2008-11-10 3.862 10,518,648 +26,824 1.81% 40,624,074
2008-11-11 2008-11-07 3.862 10,491,824 +72,810 1.80% 40,520,477
2008-11-10 2008-11-06 3.549 10,419,014 +22,993 1.79% 36,976,634
2008-11-07 2008-11-05 3.497 10,396,021 -28,741 1.78% 36,352,458
2008-11-06 2008-11-04 3.288 10,424,762 +5,748 1.79% 34,276,663
2008-11-05 2008-11-03 3.497 10,419,014 +1,916 1.79% 36,432,859
2008-11-04 2008-10-31 3.288 10,417,098 -45,985 1.79% 34,251,464
2008-11-03 2008-10-30 3.445 10,463,083 +3,832 1.80% 36,040,884
2008-10-31 2008-10-29 3.497 10,459,251 +392,792 1.79% 36,573,559
2008-10-30 2008-10-28 3.497 10,066,459 +36,405 1.73% 35,200,057
2008-10-29 2008-10-27 2.766 10,030,054 +344,890 1.72% 27,744,121
2008-10-28 2008-10-24 3.497 9,685,164 +641,879 1.66% 33,866,757
2008-10-27 2008-10-23 4.175 9,043,285 +369,798 1.55% 37,757,918
2008-10-24 2008-10-22 4.854 8,673,487 +183,558 1.49% 42,098,684
2008-10-23 2008-10-21 4.645 8,489,929 +337,226 1.46% 39,435,368
2008-10-22 2008-10-20 3.758 8,152,703 -15,328 1.40% 30,635,569
2008-10-21 2008-10-17 3.445 8,168,031 -42,153 1.40% 28,135,403
2008-10-20 2008-10-16 3.288 8,210,184 +193,521 1.41% 26,995,121
2008-10-17 2008-10-15 3.236 8,016,663 -314,233 1.38% 25,940,429
2008-10-16 2008-10-14 3.079 8,330,896 -481,888 1.43% 25,652,846
2008-10-15 2008-10-13 2.870 8,812,784 +180,109 1.51% 25,296,920
2008-10-14 2008-10-10 2.818 8,632,675 +375,547 1.48% 24,329,377
2008-10-13 2008-10-09 2.923 8,257,128 -72,810 1.42% 24,132,865
2008-10-10 2008-10-08 2.870 8,329,938 -164,781 1.43% 23,910,920
2008-10-09 2008-10-06 2.870 8,494,719 +375,547 1.46% 24,383,921
2008-10-08 2008-10-03 2.870 8,119,172 +408,120 1.39% 23,305,921
2008-10-06 2008-10-02 3.288 7,711,052 +431,113 1.32% 25,353,973
2008-10-03 2008-09-30 2.056 7,279,939 +205,018 1.25% 14,969,793
2008-10-02 2008-09-29 1.848 7,074,921 +282,656 1.21% 13,071,237
2008-09-18 2008-09-16 1.002 6,792,265 +61,314 1.17% 6,806,247
2008-09-17 2008-09-12 1.023 6,730,951 +205,018 1.16% 6,885,323
2008-09-16 2008-09-11 1.044 6,525,933 +360,219 1.12% 6,811,840
2008-09-11 2008-09-09 1.086 6,165,714 +9,580 1.06% 6,693,273
2008-09-10 2008-09-08 1.054 6,156,134 -13,413 1.06% 6,490,098
2008-09-09 2008-09-05 1.023 6,169,547 +86,223 1.06% 6,311,044
2008-09-08 2008-09-04 1.044 6,083,324 +32,573 1.04% 6,349,840
2008-09-05 2008-09-03 1.054 6,050,751 -19,161 1.04% 6,378,998
2008-09-04 2008-09-02 1.054 6,069,912 +124,544 1.04% 6,399,199
2008-09-02 2008-08-29 1.044 5,945,368 +3,832 1.02% 6,205,840
2008-09-01 2008-08-28 1.033 5,941,536 +9,580 1.02% 6,139,822
2008-08-29 2008-08-27 1.044 5,931,956 +51,734 1.02% 6,191,840
2008-08-28 2008-08-26 1.023 5,880,222 +19,160 1.01% 6,015,083
2008-08-27 2008-08-25 1.044 5,861,062 +5,749 1.01% 6,117,840
2008-08-25 2008-08-20 1.033 5,855,313 +3,832 1.00% 6,050,721
2008-08-20 2008-08-18 1.002 5,851,481 +11,496 1.00% 5,863,526
2008-08-19 2008-08-15 1.044 5,839,985 +74,726 1.00% 6,095,840
2008-08-18 2008-08-14 1.044 5,765,259 +40,237 0.99% 6,017,840
2008-08-15 2008-08-13 1.065 5,725,022 +34,489 0.98% 6,095,357
2008-08-14 2008-08-12 1.054 5,690,533 +24,909 0.98% 5,999,239
2008-08-13 2008-08-11 1.044 5,665,624 +34,489 0.97% 5,913,840
2008-08-12 2008-08-08 1.044 5,631,135 +84,307 0.97% 5,877,840
2008-08-11 2008-08-07 1.106 5,546,828 +82,390 0.95% 6,137,230
2008-08-08 2008-08-05 1.263 5,464,438 +302,737 0.94% 6,901,646
2008-08-07 2008-08-04 1.388 5,161,701 +149,452 0.89% 7,165,827
2008-08-05 2008-08-01 1.461 5,012,249 +145,620 0.86% 7,324,576
2008-08-04 2008-07-31 1.514 4,866,629 +431,113 0.84% 7,365,769
2008-08-01 2008-07-30 1.534 4,435,516 +421,532 0.76% 6,805,865
2008-07-31 2008-07-29 1.503 4,013,984 +38,321 0.69% 6,033,370
2008-07-30 2008-07-28 1.430 3,975,663 +49,818 0.68% 5,685,281
2008-07-29 2008-07-25 1.534 3,925,845 +5,748 0.67% 6,023,825
2008-07-28 2008-07-24 1.576 3,920,097 +852,645 0.67% 6,178,678
2008-07-25 2008-07-23 1.576 3,067,452 +32,573 0.53% 4,834,778
2008-07-24 2008-07-22 1.628 3,034,879 -73,960 0.52% 4,941,830
2008-07-23 2008-07-21 1.566 3,108,839 +938,867 0.53% 4,867,560
2008-07-22 2008-07-18 1.649 2,169,972 +2,164,186 0.37% 3,578,764
2008-07-02 2008-06-27 5,786 +5,207 0.00%
2008-06-30 2008-06-26 579 -5,207 0.00%
2008-01-29 2008-01-25 5,786 -307 0.03%
2007-06-26 2007-06-22 6,093 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top