History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 83,500 +0 0.00% 25,468
2025-10-13 2025-10-09 0.340 83,500 +0 0.00% 28,390
2025-10-10 2025-10-08 0.365 83,500 +0 0.00% 30,478
2025-10-09 2025-10-06 0.360 83,500 +0 0.00% 30,060
2025-10-08 2025-10-03 0.375 83,500 +0 0.00% 31,312
2025-10-06 2025-10-02 0.345 83,500 +0 0.00% 28,807
2025-10-03 2025-09-30 0.380 83,500 +0 0.00% 31,730
2025-10-02 2025-09-29 0.370 83,500 +0 0.00% 30,895
2025-09-30 2025-09-26 0.400 83,500 +0 0.00% 33,400
2025-09-29 2025-09-25 0.375 83,500 +0 0.00% 31,312
2025-09-26 2025-09-24 0.385 83,500 +0 0.00% 32,148
2025-09-25 2025-09-23 0.405 83,500 +0 0.00% 33,818
2025-09-24 2025-09-22 0.420 83,500 +0 0.00% 35,070
2025-09-23 2025-09-19 0.440 83,500 +0 0.00% 36,740
2025-09-22 2025-09-18 0.450 83,500 +0 0.00% 37,575
2025-09-19 2025-09-17 0.470 83,500 +0 0.00% 39,245
2025-09-18 2025-09-16 0.490 83,500 +0 0.00% 40,915
2025-09-17 2025-09-15 0.450 83,500 +0 0.00% 37,575
2025-09-16 2025-09-12 0.440 83,500 +0 0.00% 36,740
2025-09-15 2025-09-11 0.520 83,500 +0 0.00% 43,420
2025-09-12 2025-09-10 0.520 83,500 +0 0.00% 43,420
2025-09-11 2025-09-09 0.500 83,500 +0 0.00% 41,750
2025-09-10 2025-09-08 0.510 83,500 +0 0.00% 42,585
2025-09-09 2025-09-05 0.495 83,500 +0 0.00% 41,332
2025-09-08 2025-09-04 0.490 83,500 +5,000 0.00% 40,915
2025-08-13 2025-08-11 0.570 78,500 +15,000 0.00% 44,745
2024-11-05 2024-11-01 0.204 63,500 -100,000 0.00% 12,954
2024-06-25 2024-06-21 0.247 163,500 +100,000 0.01% 40,384
2022-01-27 2022-01-25 0.169 63,500 -20 0.00% 10,732
2019-10-28 2019-10-24 0.325 63,520 -13,000 0.00% 20,644
2019-01-17 2019-01-15 0.390 76,520 -200,000 0.01% 29,843
2018-11-16 2018-11-14 0.390 276,520 -50,000 0.02% 107,843
2018-10-24 2018-10-22 0.400 326,520 -2,720 0.02% 130,608
2018-10-15 2018-10-11 0.405 329,240 -130,160 0.02% 133,342
2018-10-08 2018-10-04 0.410 459,400 -2,000 0.03% 188,354
2018-08-30 2018-08-28 0.420 461,400 -1,510,100 0.03% 193,788
2018-02-13 2018-02-09 0.465 1,971,500 -240 0.13% 916,748
2017-10-23 2017-10-19 0.470 1,971,740 -10,000 0.13% 926,718
2017-03-23 2017-03-21 0.660 1,981,740 -100,000 0.14% 1,307,948
2016-12-16 2016-12-14 0.640 2,081,740 -395,000 0.14% 1,332,314
2016-11-21 2016-11-17 0.610 2,476,740 -5,000 0.17% 1,510,811
2016-11-18 2016-11-16 0.630 2,481,740 -600,000 0.17% 1,563,496
2016-11-08 2016-11-04 0.520 3,081,740 -355,000 0.21% 1,602,505
2016-11-01 2016-10-28 0.520 3,436,740 -470,000 0.23% 1,787,105
2016-10-12 2016-10-07 0.530 3,906,740 -260,000 0.27% 2,070,572
2016-10-07 2016-10-05 0.540 4,166,740 -15,000 0.28% 2,250,040
2016-08-25 2016-08-23 0.520 4,181,740 -175,000 0.29% 2,174,505
2016-08-03 2016-07-29 0.510 4,356,740 +255,000 0.30% 2,221,937
2016-08-01 2016-07-28 0.510 4,101,740 +20,000 0.28% 2,091,887
2016-06-10 2016-06-07 0.610 4,081,740 +600,000 0.28% 2,489,861
2016-03-23 2016-03-21 1.090 3,481,740 -10,000 0.24% 3,795,097
2016-03-21 2016-03-17 1.040 3,491,740 +10,000 0.24% 3,631,410
2015-12-30 2015-12-28 1.260 3,481,740 -200,000 0.24% 4,386,992
2015-12-29 2015-12-24 1.270 3,681,740 -200,000 0.25% 4,675,810
2015-11-19 2015-11-17 1.290 3,881,740 -150,000 0.27% 5,007,445
2015-11-04 2015-11-02 0.820 4,031,740 -80,000 0.29% 3,306,027
2015-07-09 2015-07-07 0.660 4,111,740 +80,000 0.29% 2,713,748
2015-06-08 2015-06-04 1.350 4,031,740 -100,000 0.31% 5,442,849
2015-06-04 2015-06-02 1.400 4,131,740 -695,000 0.32% 5,784,436
2015-06-03 2015-06-01 1.370 4,826,740 -105,000 0.37% 6,612,634
2015-05-20 2015-05-18 1.080 4,931,740 -300 0.38% 5,326,279
2015-05-15 2015-05-13 1.050 4,932,040 +740,000 0.38% 5,178,642
2015-05-11 2015-05-07 1.080 4,192,040 +450,000 0.32% 4,527,403
2015-05-08 2015-05-06 1.080 3,742,040 +810,000 0.29% 4,041,403
2015-05-07 2015-05-05 1.080 2,932,040 +1,000,000 0.22% 3,166,603
2015-04-17 2015-04-15 1.000 1,932,040 +890,000 0.15% 1,932,040
2014-12-05 2014-12-03 1.150 1,042,040 +45,000 0.08% 1,198,346
2014-09-10 2014-09-05 1.170 997,040 +100,000 0.08% 1,166,537
2014-08-29 2014-08-27 1.190 897,040 -50,000 0.07% 1,067,478
2014-08-27 2014-08-25 1.140 947,040 +50,000 0.07% 1,079,626
2014-08-13 2014-08-11 1.200 897,040 -65,000 0.07% 1,076,448
2014-03-17 2014-03-13 1.440 962,040 -1,135,000 0.08% 1,385,338
2014-03-10 2014-03-06 1.500 2,097,040 -30,000 0.18% 3,145,560
2014-03-07 2014-03-05 1.390 2,127,040 +30,000 0.19% 2,956,586
2014-03-06 2014-03-04 1.470 2,097,040 +5,000 0.18% 3,082,649
2014-03-04 2014-02-28 1.430 2,092,040 +380,000 0.18% 2,991,617
2014-03-03 2014-02-27 1.480 1,712,040 +500,000 0.15% 2,533,819
2014-02-28 2014-02-26 1.290 1,212,040 +250,000 0.11% 1,563,532
2014-01-24 2014-01-22 0.980 962,040 -4,000 0.08% 942,799
2014-01-02 2013-12-27 0.990 966,040 +65,000 0.09% 956,380
2013-11-27 2013-11-25 1.100 901,040 -2,600 0.08% 991,144
2013-11-26 2013-11-22 1.090 903,640 -65,000 0.08% 984,968
2013-11-06 2013-11-04 1.020 968,640 -50,000 0.09% 988,013
2013-09-23 2013-09-18 0.760 1,018,640 -60,000 0.09% 774,166
2013-08-30 2013-08-28 0.700 1,078,640 +60,000 0.10% 755,048
2013-05-22 2013-05-20 0.910 1,018,640 -40,000 0.13% 926,962
2013-05-21 2013-05-16 0.680 1,058,640 +40,000 0.13% 719,875
2013-02-28 2013-02-26 0.460 1,018,640 -50,000 0.13% 468,574
2013-02-25 2013-02-21 0.445 1,068,640 -35,000 0.14% 475,545
2013-02-22 2013-02-20 0.440 1,103,640 -265,000 0.14% 485,602
2013-02-21 2013-02-19 0.450 1,368,640 +300,000 0.17% 615,888
2013-02-05 2013-02-01 0.405 1,068,640 -21,304,160 0.14% 432,799
2013-01-22 2013-01-18 0.460 22,372,800 +21,254,160 2.83% 10,291,488
2013-01-17 2013-01-15 0.420 1,118,640 +50,000 0.14% 469,829
2013-01-15 2013-01-11 0.500 1,068,640 -50,000 0.14% 534,320
2012-12-18 2012-12-14 0.460 1,118,640 +115,000 0.14% 514,574
2012-12-10 2012-12-06 0.600 1,003,640 -51,000 0.13% 602,184
2012-11-27 2012-11-23 0.520 1,054,640 +65,000 0.13% 548,413
2012-11-13 2012-11-09 0.600 989,640 -1,000 0.13% 593,784
2012-11-12 2012-11-08 0.600 990,640 -65,000 0.13% 594,384
2012-11-08 2012-11-06 0.640 1,055,640 +25,000 0.13% 675,610
2012-11-05 2012-11-01 0.720 1,030,640 -35,000 0.13% 742,061
2012-11-01 2012-10-30 0.720 1,065,640 +75,000 0.13% 767,261
2012-09-25 2012-09-21 0.660 990,640 -40,000 0.13% 653,822
2012-09-19 2012-09-17 0.740 1,030,640 -15,000 0.13% 762,674
2012-09-13 2012-09-11 0.800 1,045,640 +15,000 0.13% 836,512
2012-08-29 2012-08-27 0.800 1,030,640 -50,000 0.13% 824,512
2012-08-28 2012-08-24 0.660 1,080,640 -80,000 0.14% 713,222
2012-08-24 2012-08-22 0.560 1,160,640 -50,000 0.15% 649,958
2012-08-14 2012-08-10 0.560 1,210,640 +40,000 0.15% 677,958
2012-08-09 2012-08-07 0.540 1,170,640 +247,700 0.15% 632,146
2012-07-05 2012-07-03 0.540 922,940 +10,000 0.15% 498,388
2012-06-29 2012-06-27 0.532 912,940 -63,274 0.15% 485,965
2012-06-28 2012-06-26 0.589 976,214 -15,781 0.15% 575,323
2012-06-27 2012-06-25 0.589 991,995 -26,300 0.16% 584,623
2012-06-25 2012-06-21 0.703 1,018,295 -26,301 0.16% 716,275
2012-06-11 2012-06-07 0.684 1,044,596 +15,781 0.16% 714,917
2012-06-07 2012-06-05 0.684 1,028,815 -505 0.16% 704,116
2012-05-28 2012-05-24 0.684 1,029,320 -2,631 0.16% 704,462
2012-05-18 2012-05-16 0.665 1,031,951 -52,601 0.16% 686,644
2012-05-11 2012-05-09 0.722 1,084,552 +15,781 0.17% 783,499
2012-05-09 2012-05-07 0.722 1,068,771 -10,521 0.17% 772,099
2012-05-08 2012-05-04 0.779 1,079,292 +21,041 0.17% 841,255
2012-05-07 2012-05-03 0.855 1,058,251 +10,520 0.17% 905,328
2012-04-25 2012-04-23 0.951 1,047,731 +36,821 0.16% 995,920
2012-04-24 2012-04-20 1.141 1,010,910 +21,040 0.16% 1,153,104
2012-03-26 2012-03-22 1.521 989,870 +10,521 0.15% 1,505,473
2012-02-28 2012-02-24 1.540 979,349 -14,729 0.15% 1,508,090
2012-02-24 2012-02-22 1.559 994,078 -10,520 0.16% 1,549,669
2012-02-08 2012-02-06 1.578 1,004,598 +278,786 0.16% 1,585,167
2012-02-07 2012-02-03 1.483 725,812 -21,040 0.11% 1,076,276
2012-01-06 2012-01-04 1.217 746,852 +10,520 0.12% 908,697
2011-12-20 2011-12-16 1.388 736,332 +10,520 0.12% 1,021,883
2011-12-14 2011-12-12 1.559 725,812 +5,260 0.11% 1,131,469
2011-12-13 2011-12-09 1.559 720,552 +5,260 0.11% 1,123,269
2011-12-12 2011-12-08 1.578 715,292 +5,261 0.11% 1,128,668
2011-11-14 2011-11-10 1.654 710,031 +10,520 0.11% 1,174,360
2011-10-31 2011-10-27 1.901 699,511 -14,729 0.11% 1,329,840
2011-10-28 2011-10-26 1.996 714,240 -21,040 0.11% 1,425,733
2011-10-27 2011-10-25 1.749 735,280 -10,520 0.11% 1,286,013
2011-10-26 2011-10-24 1.578 745,800 +18,410 0.12% 1,176,807
2011-10-25 2011-10-21 1.559 727,390 +14,728 0.11% 1,133,929
2011-10-18 2011-10-14 1.730 712,662 +10,521 0.11% 1,232,905
2011-10-13 2011-10-11 1.882 702,141 +5,260 0.11% 1,321,491
2011-10-12 2011-10-10 1.825 696,881 +5,260 0.11% 1,271,846
2011-10-07 2011-10-04 1.920 691,621 +5,260 0.11% 1,327,988
2011-10-04 2011-09-30 2.110 686,361 +5,260 0.11% 1,448,373
2011-09-19 2011-09-15 2.338 681,101 +5,260 0.11% 1,592,654
2011-09-12 2011-09-08 2.490 675,841 +5,260 0.11% 1,683,141
2011-08-30 2011-08-26 2.776 670,581 +5,261 0.10% 1,861,268
2011-08-24 2011-08-22 3.042 665,320 -10,521 0.10% 2,023,743
2011-08-22 2011-08-18 2.890 675,841 -31,560 0.11% 1,952,958
2011-08-19 2011-08-17 2.319 707,401 -10,521 0.11% 1,640,704
2011-08-17 2011-08-15 2.186 717,922 +5,260 0.11% 1,569,567
2011-08-03 2011-08-01 2.281 712,662 +5,261 0.11% 1,625,809
2011-08-01 2011-07-28 2.357 707,401 +5,260 0.11% 1,667,601
2011-07-25 2011-07-21 2.376 702,141 +5,260 0.11% 1,668,549
2011-07-22 2011-07-20 2.452 696,881 -5,260 0.11% 1,709,043
2011-07-20 2011-07-18 2.395 702,141 +5,260 0.11% 1,681,898
2011-07-18 2011-07-14 2.643 696,881 +5,260 0.11% 1,841,527
2011-07-15 2011-07-13 2.700 691,621 +24,196 0.11% 1,867,073
2011-07-14 2011-07-12 2.643 667,425 +10,521 0.10% 1,763,689
2011-07-08 2011-07-06 2.776 656,904 +14,728 0.10% 1,823,306
2011-06-23 2011-06-21 2.681 642,176 +5,260 0.10% 1,721,385
2011-06-20 2011-06-16 2.852 636,916 +5,260 0.10% 1,816,260
2011-06-15 2011-06-13 3.042 631,656 +5,260 0.10% 1,921,345
2011-06-14 2011-06-10 3.289 626,396 -10,520 0.10% 2,060,154
2011-06-10 2011-06-08 2.947 636,916 +5,260 0.10% 1,876,802
2011-06-09 2011-06-07 3.156 631,656 +15,781 0.10% 1,993,395
2011-06-08 2011-06-03 3.213 615,875 +10,520 0.10% 1,978,718
2011-05-26 2011-05-24 3.574 605,355 -15,780 0.09% 2,163,579
2011-05-23 2011-05-19 3.707 621,135 +3,156 0.10% 2,302,636
2011-05-20 2011-05-18 3.802 617,979 -3,156 0.10% 2,349,678
2011-05-18 2011-05-16 3.935 621,135 -24,723 0.10% 2,444,337
2011-05-17 2011-05-13 3.821 645,858 +24,723 0.10% 2,467,958
2011-05-13 2011-05-11 3.441 621,135 +15,780 0.10% 2,137,319
2011-05-12 2011-05-09 3.669 605,355 +5,260 0.09% 2,221,121
2011-05-11 2011-05-06 3.783 600,095 +5,260 0.09% 2,270,271
2011-05-09 2011-05-05 3.840 594,835 +26,301 0.09% 2,284,297
2011-04-27 2011-04-21 4.335 568,534 +5,260 0.09% 2,464,314
2011-04-20 2011-04-18 4.315 563,274 -5,260 0.09% 2,430,806
2011-04-19 2011-04-15 4.544 568,534 +2,630 0.09% 2,583,206
2011-04-14 2011-04-12 4.125 565,904 +6,312 0.09% 2,334,572
2011-04-13 2011-04-11 4.506 559,592 +27,352 0.09% 2,521,300
2011-04-12 2011-04-08 4.753 532,240 +25,249 0.08% 2,529,602
2011-04-08 2011-04-06 4.734 506,991 +19,988 0.08% 2,399,962
2011-04-07 2011-04-04 5.038 487,003 +15,781 0.08% 2,453,478
2011-04-06 2011-04-01 4.430 471,222 -3,156 0.07% 2,087,306
2011-04-01 2011-03-30 4.601 474,378 -20,515 0.07% 2,182,452
2011-03-31 2011-03-29 4.220 494,893 -47,341 0.08% 2,088,666
2011-03-30 2011-03-28 3.612 542,234 +5,260 0.08% 1,958,597
2011-03-29 2011-03-25 3.327 536,974 -5,260 0.08% 1,786,471
2011-03-28 2011-03-24 3.118 542,234 +49,971 0.08% 1,690,578
2011-03-25 2011-03-23 3.289 492,263 +26,301 0.08% 1,619,004
2011-03-24 2011-03-22 3.289 465,962 +15,780 0.07% 1,532,503
2011-03-23 2011-03-21 3.004 450,182 -5,260 0.07% 1,352,228
2011-03-18 2011-03-16 2.966 455,442 -17,358 0.07% 1,350,711
2011-03-17 2011-03-15 2.338 472,800 -22,619 0.07% 1,105,573
2011-03-15 2011-03-11 1.901 495,419 +15,781 0.08% 941,841
2011-03-10 2011-03-08 1.939 479,638 +5,260 0.07% 930,076
2011-03-04 2011-03-02 1.977 474,378 +5,260 0.07% 937,913
2011-01-31 2011-01-27 2.129 469,118 +5,260 0.07% 998,860
2011-01-07 2011-01-05 2.509 463,858 +5,260 0.07% 1,164,029
2010-12-30 2010-12-28 2.262 458,598 +5,260 0.07% 1,037,490
2010-12-14 2010-12-10 2.566 453,338 +5,260 0.07% 1,163,485
2010-12-13 2010-12-09 2.757 448,078 +5,260 0.07% 1,235,169
2010-12-02 2010-11-30 3.042 442,818 -10,520 0.07% 1,346,945
2010-11-03 2010-11-01 3.270 453,338 +10,520 0.07% 1,482,365
2010-09-27 2010-09-22 3.802 442,818 -10,520 0.07% 1,683,682
2010-09-22 2010-09-20 3.783 453,338 +2,630 0.07% 1,715,062
2010-09-13 2010-09-09 3.916 450,708 +20,515 0.07% 1,765,091
2010-09-03 2010-09-01 3.859 430,193 +2,630 0.07% 1,660,214
2010-09-02 2010-08-31 3.802 427,563 +5,786 0.07% 1,625,679
2010-07-15 2010-07-13 4.658 421,777 -4,208 0.07% 1,964,507
2010-06-22 2010-06-18 4.563 425,985 -35,243 0.07% 1,943,615
2010-06-15 2010-06-11 4.848 461,228 +52,601 0.07% 2,235,942
2010-05-27 2010-05-25 4.373 408,627 -18,936 0.06% 1,786,733
2010-05-20 2010-05-18 4.943 427,563 +203,714 0.07% 2,113,383
2010-05-04 2010-04-30 5.703 223,849 -4,209 0.07% 1,276,677
2010-04-28 2010-04-26 5.513 228,058 -2,104 0.07% 1,257,326
2010-04-27 2010-04-23 5.513 230,162 -6,312 0.07% 1,268,926
2010-04-26 2010-04-22 5.513 236,474 -12,624 0.07% 1,303,725
2010-04-23 2010-04-21 5.418 249,098 -5,260 0.08% 1,349,646
2010-04-22 2010-04-20 5.893 254,358 -5,260 0.08% 1,499,035
2010-04-20 2010-04-16 5.323 259,618 -213,226 0.08% 1,382,060
2010-04-19 2010-04-15 5.532 472,844 +2,874 0.08% 2,615,867
2010-04-14 2010-04-12 4.593 469,970 +47,901 0.08% 2,158,463
2010-04-13 2010-04-09 4.332 422,069 +2,874 0.07% 1,828,325
2010-04-12 2010-04-08 4.332 419,195 +2,874 0.07% 1,815,875
2010-04-09 2010-04-07 4.384 416,321 +19,161 0.07% 1,825,154
2010-04-08 2010-04-01 4.436 397,160 -45,985 0.07% 1,761,880
2010-04-01 2010-03-30 4.645 443,145 +1,916 0.08% 2,058,390
2010-03-30 2010-03-26 4.749 441,229 +23,950 0.08% 2,095,546
2010-03-26 2010-03-24 4.332 417,279 +1,916 0.07% 1,807,576
2010-03-25 2010-03-23 4.332 415,363 -57,481 0.07% 1,799,276
2010-03-24 2010-03-22 4.488 472,844 +8,622 0.08% 2,122,307
2010-03-23 2010-03-19 5.010 464,222 +14,370 0.08% 2,325,888
2010-03-19 2010-03-17 5.115 449,852 +47,902 0.08% 2,300,846
2010-03-17 2010-03-15 5.219 401,950 +67,062 0.07% 2,097,799
2010-03-15 2010-03-11 5.010 334,888 +100,593 0.06% 1,677,887
2010-03-09 2010-03-05 4.958 234,295 -9,581 0.04% 1,161,658
2010-03-08 2010-03-04 4.854 243,876 +1,916 0.04% 1,183,706
2010-03-05 2010-03-03 5.010 241,960 +11,497 0.04% 1,212,290
2010-03-02 2010-02-26 5.167 230,463 -19,161 0.04% 1,190,771
2010-03-01 2010-02-25 5.062 249,624 +11,497 0.04% 1,263,717
2010-02-26 2010-02-24 5.323 238,127 +28,740 0.04% 1,267,654
2010-02-24 2010-02-22 5.219 209,387 -9,580 0.04% 1,092,802
2010-02-18 2010-02-12 5.532 218,967 -10,538 0.04% 1,211,369
2010-02-17 2010-02-11 5.062 229,505 -28,741 0.04% 1,161,865
2010-02-11 2010-02-09 4.541 258,246 +12,454 0.04% 1,172,586
2010-02-10 2010-02-08 4.749 245,792 +1,916 0.04% 1,167,350
2010-02-08 2010-02-04 5.010 243,876 +19,161 0.04% 1,221,890
2010-02-05 2010-02-03 5.010 224,715 -38,321 0.04% 1,125,888
2010-02-04 2010-02-02 4.854 263,036 -9,580 0.05% 1,276,703
2010-02-03 2010-02-01 4.906 272,616 +9,580 0.05% 1,337,430
2010-02-02 2010-01-29 5.323 263,036 +28,741 0.05% 1,400,255
2010-01-29 2010-01-27 5.741 234,295 +9,580 0.04% 1,345,078
2010-01-27 2010-01-25 5.950 224,715 +9,580 0.04% 1,336,992
2010-01-25 2010-01-21 6.263 215,135 -9,580 0.04% 1,347,362
2010-01-18 2010-01-14 6.367 224,715 +9,580 0.04% 1,430,816
2010-01-15 2010-01-13 6.158 215,135 -19,160 0.04% 1,324,906
2010-01-14 2010-01-12 6.054 234,295 -9,581 0.04% 1,418,446
2010-01-13 2010-01-11 6.054 243,876 +28,741 0.04% 1,476,450
2010-01-12 2010-01-08 6.472 215,135 -9,580 0.04% 1,392,274
2010-01-06 2010-01-04 7.098 224,715 -4,790 0.04% 1,595,008
2010-01-05 2009-12-31 7.202 229,505 -45,027 0.04% 1,652,963
2009-12-28 2009-12-22 6.158 274,532 -9,581 0.05% 1,690,701
2009-12-22 2009-12-18 6.054 284,113 +9,581 0.05% 1,720,049
2009-12-21 2009-12-17 6.263 274,532 -28,741 0.05% 1,719,357
2009-12-16 2009-12-14 5.637 303,273 -4,790 0.05% 1,709,422
2009-12-11 2009-12-09 6.263 308,063 +11,496 0.05% 1,929,357
2009-12-10 2009-12-08 6.680 296,567 +33,531 0.05% 1,981,183
2009-12-09 2009-12-07 7.411 263,036 +38,129 0.05% 1,949,375
2009-12-08 2009-12-04 7.829 224,907 +86,223 0.04% 1,760,703
2009-12-07 2009-12-03 7.620 138,684 -21,077 0.02% 1,056,747
2009-12-04 2009-12-02 7.515 159,761 +16,287 0.03% 1,200,674
2009-12-02 2009-11-30 8.455 143,474 +15,328 0.02% 1,213,054
2009-12-01 2009-11-27 8.037 128,146 -9,580 0.02% 1,029,953
2009-11-25 2009-11-23 8.559 137,726 +9,580 0.02% 1,178,831
2009-11-24 2009-11-20 8.350 128,146 +3,832 0.02% 1,070,082
2009-11-20 2009-11-18 7.411 124,314 -9,580 0.02% 921,298
2009-11-18 2009-11-16 7.724 133,894 -4,790 0.02% 1,034,224
2009-11-17 2009-11-13 7.515 138,684 +26,825 0.02% 1,042,271
2009-11-16 2009-11-12 7.515 111,859 -3,832 0.02% 840,669
2009-11-11 2009-11-09 7.098 115,691 -4,791 0.02% 821,165
2009-11-10 2009-11-06 7.411 120,482 -9,580 0.02% 892,899
2009-11-09 2009-11-05 6.889 130,062 +3,832 0.02% 896,017
2009-11-06 2009-11-04 6.576 126,230 -95,803 0.02% 830,090
2009-11-04 2009-11-02 6.158 222,033 -105,383 0.04% 1,367,387
2009-11-02 2009-10-29 6.054 327,416 -9,580 0.06% 1,982,210
2009-10-28 2009-10-23 5.741 336,996 +95,803 0.06% 1,934,681
2009-10-27 2009-10-22 5.845 241,193 +19,160 0.04% 1,409,855
2009-10-23 2009-10-21 6.158 222,033 +114,964 0.04% 1,367,387
2009-10-22 2009-10-20 5.950 107,069 -76,642 0.02% 637,031
2009-10-21 2009-10-19 5.637 183,711 -47,902 0.03% 1,035,502
2009-10-20 2009-10-16 5.323 231,613 -958 0.04% 1,232,977
2009-10-19 2009-10-15 5.167 232,571 -286,450 0.04% 1,201,663
2009-10-16 2009-10-14 5.845 519,021 +142,746 0.09% 3,033,855
2009-10-14 2009-10-12 4.175 376,275 +19,161 0.06% 1,571,040
2009-10-13 2009-10-09 4.280 357,114 +4,790 0.06% 1,528,314
2009-10-09 2009-10-07 4.227 352,324 +4,790 0.06% 1,489,427
2009-10-08 2009-10-06 4.227 347,534 +9,580 0.06% 1,469,177
2009-10-02 2009-09-29 4.280 337,954 +78,558 0.06% 1,446,316
2009-09-30 2009-09-28 4.227 259,396 +17,245 0.04% 1,096,580
2009-09-24 2009-09-22 4.227 242,151 -8,622 0.04% 1,023,677
2009-09-04 2009-09-02 3.758 250,773 +1,916 0.04% 942,335
2009-08-24 2009-08-20 4.071 248,857 +13,412 0.04% 1,013,063
2009-08-21 2009-08-19 4.071 235,445 +9,580 0.04% 958,464
2009-08-20 2009-08-18 3.966 225,865 +2,874 0.04% 895,889
2009-08-18 2009-08-14 4.019 222,991 +22,993 0.04% 896,128
2009-08-17 2009-08-13 4.175 199,998 +4,790 0.03% 835,040
2009-08-04 2009-07-31 4.280 195,208 -19,160 0.03% 835,417
2009-07-30 2009-07-28 4.071 214,368 +4,790 0.04% 872,663
2009-07-29 2009-07-27 4.071 209,578 +114,963 0.04% 853,163
2009-07-28 2009-07-24 4.071 94,615 +14,371 0.02% 385,165
2009-07-22 2009-07-20 3.601 80,244 -4,791 0.01% 288,970
2009-07-16 2009-07-14 3.236 85,035 +4,791 0.01% 275,157
2009-07-09 2009-07-07 3.497 80,244 +4,790 0.01% 280,595
2009-07-08 2009-07-06 3.497 75,454 +4,790 0.01% 263,845
2009-07-07 2009-07-03 3.601 70,664 +4,790 0.01% 254,471
2009-07-02 2009-06-29 4.488 65,874 +9,580 0.01% 295,668
2009-06-30 2009-06-26 3.966 56,294 -4,790 0.01% 223,289
2009-06-29 2009-06-25 3.497 61,084 +19,161 0.01% 213,596
2009-06-24 2009-06-22 3.653 41,923 +4,790 0.01% 153,159
2009-06-23 2009-06-19 3.653 37,133 -4,790 0.01% 135,659
2009-06-22 2009-06-18 3.653 41,923 +4,790 0.01% 153,159
2009-06-16 2009-06-12 3.131 37,133 -9,580 0.01% 116,279
2009-06-15 2009-06-11 3.079 46,713 +9,580 0.01% 143,841
2009-06-11 2009-06-09 3.027 37,133 -9,580 0.01% 112,404
2009-06-10 2009-06-08 3.079 46,713 +9,580 0.01% 143,841
2009-06-08 2009-06-04 2.975 37,133 -47,902 0.01% 110,466
2009-06-05 2009-06-03 3.079 85,035 +19,161 0.01% 261,843
2009-06-01 2009-05-27 3.184 65,874 +15,328 0.01% 209,718
2009-05-29 2009-05-26 3.288 50,546 +3,833 0.01% 166,195
2009-05-27 2009-05-25 3.184 46,713 -9,581 0.01% 148,717
2009-05-26 2009-05-22 3.079 56,294 +9,581 0.01% 173,343
2009-05-21 2009-05-19 3.131 46,713 +9,580 0.01% 146,279
2009-05-04 2009-04-29 3.027 37,133 -19,161 0.01% 112,404
2009-04-29 2009-04-27 3.079 56,294 -9,580 0.01% 173,343
2009-04-22 2009-04-20 2.714 65,874 +9,580 0.01% 178,776
2009-04-20 2009-04-16 2.662 56,294 -9,580 0.01% 149,839
2009-04-16 2009-04-14 2.766 65,874 +38,321 0.01% 182,214
2009-04-15 2009-04-09 2.818 27,553 -1,916 0.00% 77,652
2009-04-14 2009-04-08 2.610 29,469 +11,496 0.01% 76,900
2009-02-13 2009-02-11 3.549 17,973 -1,341 0.00% 63,785
2008-10-29 2008-10-27 2.766 19,314 -1,916 0.00% 53,424
2008-10-28 2008-10-24 3.497 21,230 +1,916 0.00% 74,236
2008-10-08 2008-10-03 2.870 19,314 -38,321 0.00% 55,440
2008-10-06 2008-10-02 3.288 57,635 -115 0.01% 189,504
2008-10-03 2008-09-30 2.056 57,750 -9,580 0.01% 118,752
2008-10-02 2008-09-29 1.848 67,330 -958 0.01% 124,395
2008-09-12 2008-09-10 1.075 68,288 -19,161 0.01% 73,418
2008-09-11 2008-09-09 1.086 87,449 +19,161 0.02% 94,931
2008-09-09 2008-09-05 1.023 68,288 -9,581 0.01% 69,854
2008-09-03 2008-09-01 1.054 77,869 +9,581 0.01% 82,093
2008-08-21 2008-08-19 1.012 68,288 -15,329 0.01% 69,141
2008-08-18 2008-08-14 1.044 83,617 -205,822 0.01% 87,280
2008-08-13 2008-08-11 1.044 289,439 +26,824 0.05% 302,120
2008-08-12 2008-08-08 1.044 262,615 -958 0.05% 274,120
2008-08-08 2008-08-05 1.263 263,573 -19,160 0.05% 332,896
2008-08-05 2008-08-01 1.461 282,733 -13,413 0.05% 413,168
2008-08-04 2008-07-31 1.514 296,146 +21,077 0.05% 448,225
2008-08-01 2008-07-30 1.534 275,069 +9,580 0.05% 422,066
2008-07-29 2008-07-25 1.534 265,489 -9,580 0.05% 407,367
2008-07-28 2008-07-24 1.576 275,069 +28,741 0.05% 433,551
2008-07-02 2008-06-27 246,328 +221,695 0.04%
2008-06-30 2008-06-26 24,633 -221,695 0.00%
2008-06-02 2008-05-29 246,328 +5,518 1.18%
2007-11-27 2007-11-23 240,810 -958 1.16%
2007-11-20 2007-11-16 241,768 +115 1.16%
2007-06-26 2007-06-22 241,653 1.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top