History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,105,110 | +0 | 0.05% | 337,059 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,105,110 | +0 | 0.05% | 375,737 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,105,110 | +100,000 | 0.05% | 403,365 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,005,110 | -200,000 | 0.05% | 376,916 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,205,110 | +200,000 | 0.06% | 415,763 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,005,110 | -10,000 | 0.05% | 386,967 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,015,110 | +70,000 | 0.05% | 446,648 |
| 2025-09-19 | 2025-09-17 | 0.470 | 945,110 | +120,000 | 0.04% | 444,202 |
| 2025-09-18 | 2025-09-16 | 0.490 | 825,110 | -35,000 | 0.04% | 404,304 |
| 2025-09-17 | 2025-09-15 | 0.450 | 860,110 | +50,000 | 0.04% | 387,050 |
| 2025-08-26 | 2025-08-22 | 0.510 | 810,110 | +10,000 | 0.04% | 413,156 |
| 2025-08-25 | 2025-08-21 | 0.460 | 800,110 | +10,000 | 0.04% | 368,051 |
| 2025-08-21 | 2025-08-19 | 0.485 | 790,110 | +20,000 | 0.04% | 383,203 |
| 2025-08-19 | 2025-08-15 | 0.560 | 770,110 | +50,000 | 0.04% | 431,262 |
| 2025-08-18 | 2025-08-14 | 0.560 | 720,110 | +5,000 | 0.03% | 403,262 |
| 2025-08-05 | 2025-08-01 | 0.530 | 715,110 | +10,000 | 0.03% | 379,008 |
| 2025-07-31 | 2025-07-29 | 0.650 | 705,110 | +20,000 | 0.03% | 458,322 |
| 2025-07-25 | 2025-07-23 | 0.610 | 685,110 | -35,000 | 0.03% | 417,917 |
| 2025-07-23 | 2025-07-21 | 0.600 | 720,110 | -65,000 | 0.04% | 432,066 |
| 2025-07-22 | 2025-07-18 | 0.460 | 785,110 | -10,000 | 0.04% | 361,151 |
| 2025-07-21 | 2025-07-17 | 0.370 | 795,110 | -50,000 | 0.04% | 294,191 |
| 2025-07-17 | 2025-07-15 | 0.390 | 845,110 | -40,000 | 0.04% | 329,593 |
| 2025-07-14 | 2025-07-10 | 0.244 | 885,110 | -10,000 | 0.05% | 215,967 |
| 2025-07-09 | 2025-07-07 | 0.247 | 895,110 | +110,000 | 0.05% | 221,092 |
| 2025-06-11 | 2025-06-09 | 0.210 | 785,110 | -15,000 | 0.04% | 164,873 |
| 2025-05-27 | 2025-05-23 | 0.214 | 800,110 | -150,000 | 0.04% | 171,224 |
| 2025-05-23 | 2025-05-21 | 0.203 | 950,110 | -185,000 | 0.05% | 192,872 |
| 2024-12-12 | 2024-12-10 | 0.192 | 1,135,110 | +100,000 | 0.06% | 217,941 |
| 2024-12-11 | 2024-12-09 | 0.198 | 1,035,110 | +85,000 | 0.06% | 204,952 |
| 2024-06-20 | 2024-06-18 | 0.234 | 950,110 | -60,000 | 0.06% | 222,326 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,010,110 | -6,500 | 0.06% | 211,113 |
| 2023-04-27 | 2023-04-25 | 0.203 | 1,016,610 | -2,000 | 0.07% | 206,372 |
| 2023-03-01 | 2023-02-27 | 0.205 | 1,018,610 | -13,000 | 0.07% | 208,815 |
| 2022-03-04 | 2022-03-02 | 0.129 | 1,031,610 | -30,000 | 0.07% | 133,078 |
| 2021-12-20 | 2021-12-16 | 0.173 | 1,061,610 | -2,000 | 0.07% | 183,659 |
| 2021-06-09 | 2021-06-07 | 0.244 | 1,063,610 | -5,000 | 0.07% | 259,521 |
| 2021-05-03 | 2021-04-29 | 0.245 | 1,068,610 | +585,150 | 0.07% | 261,809 |
| 2021-02-05 | 2021-02-03 | 0.244 | 483,460 | -2,000 | 0.03% | 117,964 |
| 2020-10-28 | 2020-10-23 | 0.280 | 485,460 | -10,000 | 0.03% | 135,929 |
| 2020-09-25 | 2020-09-23 | 0.270 | 495,460 | +150,000 | 0.03% | 133,774 |
| 2020-08-19 | 2020-08-17 | 0.245 | 345,460 | -20,000 | 0.02% | 84,638 |
| 2020-07-13 | 2020-07-09 | 0.245 | 365,460 | +20,000 | 0.02% | 89,538 |
| 2020-05-18 | 2020-05-14 | 0.250 | 345,460 | -2,000 | 0.02% | 86,365 |
| 2020-03-19 | 2020-03-17 | 0.250 | 347,460 | -100,000 | 0.02% | 86,865 |
| 2020-02-04 | 2020-01-31 | 0.270 | 447,460 | +100,000 | 0.03% | 120,814 |
| 2019-11-13 | 2019-11-11 | 0.310 | 347,460 | -5,000 | 0.02% | 107,713 |
| 2019-11-11 | 2019-11-07 | 0.330 | 352,460 | -2,500 | 0.02% | 116,312 |
| 2019-09-23 | 2019-09-19 | 0.330 | 354,960 | -245,000 | 0.02% | 117,137 |
| 2019-02-21 | 2019-02-19 | 0.435 | 599,960 | -2,000 | 0.04% | 260,983 |
| 2018-06-04 | 2018-05-31 | 0.470 | 601,960 | -20,000 | 0.04% | 282,921 |
| 2018-05-28 | 2018-05-24 | 0.470 | 621,960 | +20,000 | 0.04% | 292,321 |
| 2018-02-27 | 2018-02-23 | 0.470 | 601,960 | -25,000 | 0.04% | 282,921 |
| 2018-01-25 | 2018-01-23 | 0.485 | 626,960 | -10,000 | 0.04% | 304,076 |
| 2018-01-03 | 2017-12-29 | 0.495 | 636,960 | +245,000 | 0.04% | 315,295 |
| 2017-11-09 | 2017-11-07 | 0.500 | 391,960 | +10,000 | 0.03% | 195,980 |
| 2017-10-27 | 2017-10-25 | 0.510 | 381,960 | +25,000 | 0.03% | 194,800 |
| 2017-09-27 | 2017-09-25 | 0.490 | 356,960 | -10,000 | 0.02% | 174,910 |
| 2017-08-04 | 2017-08-02 | 0.480 | 366,960 | +10,000 | 0.03% | 176,141 |
| 2017-06-30 | 2017-06-28 | 0.470 | 356,960 | -100,000 | 0.02% | 167,771 |
| 2017-06-29 | 2017-06-27 | 0.460 | 456,960 | -10,000 | 0.03% | 210,202 |
| 2017-06-28 | 2017-06-26 | 0.450 | 466,960 | +110,000 | 0.03% | 210,132 |
| 2017-05-29 | 2017-05-25 | 0.580 | 356,960 | -20,000 | 0.02% | 207,037 |
| 2017-05-22 | 2017-05-18 | 0.550 | 376,960 | +10,000 | 0.03% | 207,328 |
| 2017-05-17 | 2017-05-15 | 0.570 | 366,960 | +10,000 | 0.03% | 209,167 |
| 2017-04-06 | 2017-04-03 | 0.600 | 356,960 | -50,000 | 0.02% | 214,176 |
| 2017-03-22 | 2017-03-20 | 0.700 | 406,960 | -100,000 | 0.03% | 284,872 |
| 2017-03-21 | 2017-03-17 | 0.710 | 506,960 | +60,000 | 0.03% | 359,942 |
| 2017-03-20 | 2017-03-16 | 0.710 | 446,960 | +50,000 | 0.03% | 317,342 |
| 2017-03-15 | 2017-03-13 | 0.750 | 396,960 | +20,000 | 0.03% | 297,720 |
| 2016-12-16 | 2016-12-14 | 0.640 | 376,960 | -20,000 | 0.03% | 241,254 |
| 2016-12-14 | 2016-12-12 | 0.620 | 396,960 | -15,000 | 0.03% | 246,115 |
| 2016-11-21 | 2016-11-17 | 0.610 | 411,960 | +15,000 | 0.03% | 251,296 |
| 2016-11-18 | 2016-11-16 | 0.630 | 396,960 | -65,000 | 0.03% | 250,085 |
| 2016-10-11 | 2016-10-06 | 0.540 | 461,960 | -60,000 | 0.03% | 249,458 |
| 2016-10-05 | 2016-10-03 | 0.540 | 521,960 | -50,000 | 0.04% | 281,858 |
| 2016-09-12 | 2016-09-08 | 0.560 | 571,960 | +50,000 | 0.04% | 320,298 |
| 2016-09-09 | 2016-09-07 | 0.530 | 521,960 | +50,000 | 0.04% | 276,639 |
| 2016-07-13 | 2016-07-11 | 0.530 | 471,960 | +10,000 | 0.03% | 250,139 |
| 2016-07-08 | 2016-07-06 | 0.530 | 461,960 | -25,000 | 0.03% | 244,839 |
| 2016-06-15 | 2016-06-13 | 0.530 | 486,960 | +10,000 | 0.03% | 258,089 |
| 2016-06-13 | 2016-06-08 | 0.620 | 476,960 | +60,000 | 0.03% | 295,715 |
| 2016-06-08 | 2016-06-06 | 0.580 | 416,960 | +30,000 | 0.03% | 241,837 |
| 2016-06-07 | 2016-06-03 | 0.680 | 386,960 | +10,000 | 0.03% | 263,133 |
| 2016-06-06 | 2016-06-02 | 0.810 | 376,960 | +40,000 | 0.03% | 305,338 |
| 2016-05-27 | 2016-05-25 | 0.920 | 336,960 | +10,000 | 0.02% | 310,003 |
| 2016-05-25 | 2016-05-23 | 0.920 | 326,960 | +10,000 | 0.02% | 300,803 |
| 2016-04-21 | 2016-04-19 | 0.950 | 316,960 | -10,000 | 0.02% | 301,112 |
| 2016-04-19 | 2016-04-15 | 1.000 | 326,960 | +10,000 | 0.02% | 326,960 |
| 2016-04-12 | 2016-04-08 | 1.120 | 316,960 | -5,000 | 0.02% | 354,995 |
| 2016-03-21 | 2016-03-17 | 1.040 | 321,960 | +45,000 | 0.02% | 334,838 |
| 2016-02-26 | 2016-02-24 | 1.140 | 276,960 | -20,000 | 0.02% | 315,734 |
| 2016-01-07 | 2016-01-05 | 1.160 | 296,960 | +20,000 | 0.02% | 344,474 |
| 2015-12-23 | 2015-12-21 | 1.200 | 276,960 | -3,000 | 0.02% | 332,352 |
| 2015-12-07 | 2015-12-03 | 1.250 | 279,960 | -30,000 | 0.02% | 349,950 |
| 2015-12-04 | 2015-12-02 | 1.230 | 309,960 | -5,000 | 0.02% | 381,251 |
| 2015-12-01 | 2015-11-27 | 1.300 | 314,960 | +25,000 | 0.02% | 409,448 |
| 2015-11-25 | 2015-11-23 | 1.150 | 289,960 | +30,000 | 0.02% | 333,454 |
| 2015-11-16 | 2015-11-12 | 1.200 | 259,960 | -73,900 | 0.02% | 311,952 |
| 2015-11-12 | 2015-11-10 | 1.000 | 333,860 | -30,000 | 0.02% | 333,860 |
| 2015-11-11 | 2015-11-09 | 1.020 | 363,860 | -20,000 | 0.03% | 371,137 |
| 2015-11-04 | 2015-11-02 | 0.820 | 383,860 | -20,000 | 0.03% | 314,765 |
| 2015-10-19 | 2015-10-15 | 0.700 | 403,860 | -30,000 | 0.03% | 282,702 |
| 2015-09-02 | 2015-08-31 | 0.600 | 433,860 | -60,000 | 0.03% | 260,316 |
| 2015-08-26 | 2015-08-24 | 0.640 | 493,860 | -40,000 | 0.04% | 316,070 |
| 2015-07-15 | 2015-07-13 | 0.820 | 533,860 | -10,000 | 0.04% | 437,765 |
| 2015-07-10 | 2015-07-08 | 0.550 | 543,860 | -150,000 | 0.04% | 299,123 |
| 2015-07-09 | 2015-07-07 | 0.660 | 693,860 | -20,000 | 0.05% | 457,948 |
| 2015-07-08 | 2015-07-06 | 0.750 | 713,860 | +10,000 | 0.05% | 535,395 |
| 2015-07-06 | 2015-07-02 | 1.070 | 703,860 | +5,000 | 0.05% | 753,130 |
| 2015-06-30 | 2015-06-26 | 1.100 | 698,860 | +30,000 | 0.05% | 768,746 |
| 2015-06-26 | 2015-06-24 | 1.150 | 668,860 | -20,000 | 0.05% | 769,189 |
| 2015-06-25 | 2015-06-23 | 1.180 | 688,860 | +30,000 | 0.05% | 812,855 |
| 2015-06-23 | 2015-06-19 | 1.180 | 658,860 | +60,000 | 0.05% | 777,455 |
| 2015-06-16 | 2015-06-12 | 1.200 | 598,860 | +50,000 | 0.05% | 718,632 |
| 2015-06-05 | 2015-06-03 | 1.390 | 548,860 | -50,000 | 0.04% | 762,915 |
| 2015-06-04 | 2015-06-02 | 1.400 | 598,860 | +20,000 | 0.05% | 838,404 |
| 2015-06-03 | 2015-06-01 | 1.370 | 578,860 | +160,000 | 0.04% | 793,038 |
| 2015-05-27 | 2015-05-22 | 1.240 | 418,860 | -10,000 | 0.03% | 519,386 |
| 2015-05-18 | 2015-05-14 | 1.080 | 428,860 | +10,000 | 0.03% | 463,169 |
| 2015-05-06 | 2015-05-04 | 1.140 | 418,860 | +40,000 | 0.03% | 477,500 |
| 2015-05-05 | 2015-04-30 | 1.160 | 378,860 | +30,000 | 0.03% | 439,478 |
| 2015-05-04 | 2015-04-29 | 1.100 | 348,860 | -10,000 | 0.03% | 383,746 |
| 2015-04-30 | 2015-04-28 | 1.100 | 358,860 | +30,000 | 0.03% | 394,746 |
| 2015-04-23 | 2015-04-21 | 1.180 | 328,860 | -20,000 | 0.03% | 388,055 |
| 2015-04-22 | 2015-04-20 | 1.250 | 348,860 | +20,000 | 0.03% | 436,075 |
| 2015-04-21 | 2015-04-17 | 1.180 | 328,860 | +100,000 | 0.03% | 388,055 |
| 2014-11-11 | 2014-11-07 | 1.210 | 228,860 | -10,000 | 0.02% | 276,921 |
| 2014-10-08 | 2014-10-06 | 1.270 | 238,860 | -50,000 | 0.02% | 303,352 |
| 2014-10-06 | 2014-09-30 | 1.200 | 288,860 | -40,000 | 0.02% | 346,632 |
| 2014-09-26 | 2014-09-24 | 1.240 | 328,860 | -15,000 | 0.03% | 407,786 |
| 2014-09-23 | 2014-09-19 | 1.270 | 343,860 | +35,000 | 0.03% | 436,702 |
| 2014-09-22 | 2014-09-18 | 1.320 | 308,860 | +100,000 | 0.02% | 407,695 |
| 2014-08-25 | 2014-08-21 | 1.140 | 208,860 | -10,000 | 0.02% | 238,100 |
| 2014-08-11 | 2014-08-07 | 1.180 | 218,860 | -45,000 | 0.02% | 258,255 |
| 2014-08-08 | 2014-08-06 | 1.210 | 263,860 | -10,000 | 0.02% | 319,271 |
| 2014-08-07 | 2014-08-05 | 1.240 | 273,860 | -5,000 | 0.02% | 339,586 |
| 2014-07-24 | 2014-07-22 | 1.290 | 278,860 | +10,000 | 0.02% | 359,729 |
| 2014-07-16 | 2014-07-14 | 1.250 | 268,860 | +10,000 | 0.02% | 336,075 |
| 2014-07-02 | 2014-06-27 | 1.250 | 258,860 | -5,000 | 0.02% | 323,575 |
| 2014-06-17 | 2014-06-13 | 1.340 | 263,860 | -200,000 | 0.02% | 353,572 |
| 2014-06-12 | 2014-06-10 | 1.360 | 463,860 | +30,000 | 0.04% | 630,850 |
| 2014-06-10 | 2014-06-06 | 1.350 | 433,860 | +20,000 | 0.04% | 585,711 |
| 2014-05-26 | 2014-05-22 | 1.280 | 413,860 | +5,000 | 0.04% | 529,741 |
| 2014-05-23 | 2014-05-21 | 1.210 | 408,860 | +200,000 | 0.04% | 494,721 |
| 2014-05-16 | 2014-05-14 | 1.210 | 208,860 | -100,000 | 0.02% | 252,721 |
| 2014-05-15 | 2014-05-13 | 1.250 | 308,860 | -100,000 | 0.03% | 386,075 |
| 2014-05-12 | 2014-05-08 | 1.360 | 408,860 | -10,000 | 0.04% | 556,050 |
| 2014-05-09 | 2014-05-07 | 1.360 | 418,860 | -75,000 | 0.04% | 569,650 |
| 2014-05-05 | 2014-04-30 | 1.430 | 493,860 | +60,000 | 0.04% | 706,220 |
| 2014-05-02 | 2014-04-29 | 1.430 | 433,860 | -25,000 | 0.04% | 620,420 |
| 2014-04-30 | 2014-04-28 | 1.400 | 458,860 | +20,000 | 0.04% | 642,404 |
| 2014-04-28 | 2014-04-24 | 1.420 | 438,860 | -40,000 | 0.04% | 623,181 |
| 2014-04-15 | 2014-04-11 | 1.470 | 478,860 | -60,000 | 0.04% | 703,924 |
| 2014-04-14 | 2014-04-10 | 1.490 | 538,860 | +70,000 | 0.05% | 802,901 |
| 2014-04-10 | 2014-04-08 | 1.540 | 468,860 | +30,000 | 0.04% | 722,044 |
| 2014-04-09 | 2014-04-07 | 1.510 | 438,860 | +110,000 | 0.04% | 662,679 |
| 2014-04-08 | 2014-04-04 | 1.540 | 328,860 | +115,000 | 0.03% | 506,444 |
| 2014-04-03 | 2014-04-01 | 1.470 | 213,860 | -25,000 | 0.02% | 314,374 |
| 2014-03-14 | 2014-03-12 | 1.480 | 238,860 | -13,000 | 0.02% | 353,513 |
| 2014-03-13 | 2014-03-11 | 1.510 | 251,860 | +10,000 | 0.02% | 380,309 |
| 2014-03-06 | 2014-03-04 | 1.470 | 241,860 | +15,000 | 0.02% | 355,534 |
| 2014-03-05 | 2014-03-03 | 1.440 | 226,860 | -10,000 | 0.02% | 326,678 |
| 2014-03-04 | 2014-02-28 | 1.430 | 236,860 | -15,000 | 0.02% | 338,710 |
| 2014-03-03 | 2014-02-27 | 1.480 | 251,860 | +40,000 | 0.02% | 372,753 |
| 2014-02-28 | 2014-02-26 | 1.290 | 211,860 | -5,000 | 0.02% | 273,299 |
| 2014-02-26 | 2014-02-24 | 1.240 | 216,860 | +10,000 | 0.02% | 268,906 |
| 2014-02-20 | 2014-02-18 | 1.230 | 206,860 | -20,000 | 0.02% | 254,438 |
| 2014-02-19 | 2014-02-17 | 1.250 | 226,860 | -10,000 | 0.02% | 283,575 |
| 2014-02-13 | 2014-02-11 | 1.300 | 236,860 | +10,000 | 0.02% | 307,918 |
| 2014-02-10 | 2014-02-06 | 1.230 | 226,860 | -50,000 | 0.02% | 279,038 |
| 2014-02-05 | 2014-01-30 | 1.340 | 276,860 | +10,000 | 0.02% | 370,992 |
| 2014-01-29 | 2014-01-27 | 1.020 | 266,860 | +10,000 | 0.02% | 272,197 |
| 2013-12-23 | 2013-12-19 | 1.030 | 256,860 | -5,000 | 0.02% | 264,566 |
| 2013-12-16 | 2013-12-12 | 1.020 | 261,860 | -5,000 | 0.02% | 267,097 |
| 2013-12-10 | 2013-12-06 | 1.030 | 266,860 | +37,000 | 0.02% | 274,866 |
| 2013-12-05 | 2013-12-03 | 1.040 | 229,860 | -10,000 | 0.02% | 239,054 |
| 2013-11-18 | 2013-11-14 | 1.060 | 239,860 | -4,000 | 0.02% | 254,252 |
| 2013-11-06 | 2013-11-04 | 1.020 | 243,860 | +10,000 | 0.02% | 248,737 |
| 2013-10-22 | 2013-10-18 | 0.920 | 233,860 | -17,500 | 0.02% | 215,151 |
| 2013-10-16 | 2013-10-11 | 0.880 | 251,360 | -2,500 | 0.02% | 221,197 |
| 2013-09-30 | 2013-09-26 | 0.850 | 253,860 | -25,000 | 0.02% | 215,781 |
| 2013-09-26 | 2013-09-24 | 0.820 | 278,860 | +25,000 | 0.03% | 228,665 |
| 2013-09-12 | 2013-09-10 | 0.690 | 253,860 | -1,500 | 0.02% | 175,163 |
| 2013-08-05 | 2013-08-01 | 0.780 | 255,360 | -55,000 | 0.02% | 199,181 |
| 2013-07-31 | 2013-07-29 | 0.700 | 310,360 | +55,000 | 0.03% | 217,252 |
| 2013-06-07 | 2013-06-05 | 0.740 | 255,360 | -50,000 | 0.03% | 188,966 |
| 2013-06-06 | 2013-06-04 | 0.740 | 305,360 | -25,000 | 0.04% | 225,966 |
| 2013-06-04 | 2013-05-31 | 0.730 | 330,360 | +30,000 | 0.04% | 241,163 |
| 2013-06-03 | 2013-05-30 | 0.770 | 300,360 | -185,000 | 0.04% | 231,277 |
| 2013-05-31 | 2013-05-29 | 0.690 | 485,360 | +100,000 | 0.06% | 334,898 |
| 2013-05-29 | 2013-05-27 | 0.730 | 385,360 | +100,000 | 0.05% | 281,313 |
| 2013-05-28 | 2013-05-24 | 0.810 | 285,360 | -10,000 | 0.04% | 231,142 |
| 2013-05-21 | 2013-05-16 | 0.680 | 295,360 | +10,000 | 0.04% | 200,845 |
| 2013-04-19 | 2013-04-17 | 0.445 | 285,360 | -3,500 | 0.04% | 126,985 |
| 2013-04-18 | 2013-04-16 | 0.445 | 288,860 | -10,000 | 0.04% | 128,543 |
| 2013-02-25 | 2013-02-21 | 0.445 | 298,860 | -25,000 | 0.04% | 132,993 |
| 2013-02-05 | 2013-02-01 | 0.405 | 323,860 | -6,553,340 | 0.04% | 131,163 |
| 2013-01-22 | 2013-01-18 | 0.460 | 6,877,200 | +6,533,340 | 0.87% | 3,163,512 |
| 2013-01-17 | 2013-01-15 | 0.420 | 343,860 | -110,000 | 0.04% | 144,421 |
| 2013-01-16 | 2013-01-14 | 0.460 | 453,860 | -70,000 | 0.06% | 208,776 |
| 2013-01-15 | 2013-01-11 | 0.500 | 523,860 | +60,000 | 0.07% | 261,930 |
| 2013-01-10 | 2013-01-08 | 0.440 | 463,860 | -42,500 | 0.06% | 204,098 |
| 2013-01-09 | 2013-01-07 | 0.400 | 506,360 | +3,000 | 0.06% | 202,544 |
| 2013-01-04 | 2013-01-02 | 0.400 | 503,360 | +62,500 | 0.06% | 201,344 |
| 2013-01-02 | 2012-12-27 | 0.420 | 440,860 | +6,000 | 0.06% | 185,161 |
| 2012-12-28 | 2012-12-24 | 0.440 | 434,860 | +10,000 | 0.05% | 191,338 |
| 2012-12-27 | 2012-12-20 | 0.440 | 424,860 | -6,500 | 0.05% | 186,938 |
| 2012-12-19 | 2012-12-17 | 0.460 | 431,360 | -11,500 | 0.05% | 198,426 |
| 2012-12-18 | 2012-12-14 | 0.460 | 442,860 | +50,000 | 0.06% | 203,716 |
| 2012-12-14 | 2012-12-12 | 0.620 | 392,860 | +50,000 | 0.05% | 243,573 |
| 2012-12-10 | 2012-12-06 | 0.600 | 342,860 | -50,000 | 0.04% | 205,716 |
| 2012-12-04 | 2012-11-30 | 0.580 | 392,860 | -20,000 | 0.05% | 227,859 |
| 2012-12-03 | 2012-11-29 | 0.500 | 412,860 | +10,000 | 0.05% | 206,430 |
| 2012-11-28 | 2012-11-26 | 0.520 | 402,860 | +30,000 | 0.05% | 209,487 |
| 2012-11-27 | 2012-11-23 | 0.520 | 372,860 | -5,000 | 0.05% | 193,887 |
| 2012-11-22 | 2012-11-20 | 0.580 | 377,860 | +5,000 | 0.05% | 219,159 |
| 2012-11-20 | 2012-11-16 | 0.580 | 372,860 | -50,000 | 0.05% | 216,259 |
| 2012-11-15 | 2012-11-13 | 0.600 | 422,860 | -10,000 | 0.05% | 253,716 |
| 2012-11-14 | 2012-11-12 | 0.600 | 432,860 | -90,000 | 0.05% | 259,716 |
| 2012-11-13 | 2012-11-09 | 0.600 | 522,860 | +37,500 | 0.07% | 313,716 |
| 2012-11-12 | 2012-11-08 | 0.600 | 485,360 | +150,000 | 0.06% | 291,216 |
| 2012-10-22 | 2012-10-18 | 0.860 | 335,360 | -5,000 | 0.04% | 288,410 |
| 2012-10-19 | 2012-10-17 | 0.760 | 340,360 | +5,000 | 0.04% | 258,674 |
| 2012-10-15 | 2012-10-11 | 0.680 | 335,360 | -60,000 | 0.04% | 228,045 |
| 2012-10-11 | 2012-10-09 | 0.640 | 395,360 | -100,000 | 0.05% | 253,030 |
| 2012-10-10 | 2012-10-08 | 0.660 | 495,360 | +160,000 | 0.06% | 326,938 |
| 2012-10-09 | 2012-10-05 | 0.720 | 335,360 | +20,000 | 0.04% | 241,459 |
| 2012-09-28 | 2012-09-26 | 0.660 | 315,360 | -6,500 | 0.04% | 208,138 |
| 2012-09-21 | 2012-09-19 | 0.760 | 321,860 | +17,500 | 0.04% | 244,614 |
| 2012-09-07 | 2012-09-05 | 0.820 | 304,360 | -10,000 | 0.04% | 249,575 |
| 2012-09-03 | 2012-08-30 | 0.840 | 314,360 | -10,000 | 0.04% | 264,062 |
| 2012-08-31 | 2012-08-29 | 0.880 | 324,360 | +10,000 | 0.04% | 285,437 |
| 2012-08-30 | 2012-08-28 | 0.740 | 314,360 | -10,000 | 0.04% | 232,626 |
| 2012-08-29 | 2012-08-27 | 0.800 | 324,360 | -24,500 | 0.04% | 259,488 |
| 2012-08-27 | 2012-08-23 | 0.600 | 348,860 | +10,000 | 0.04% | 209,316 |
| 2012-08-14 | 2012-08-10 | 0.560 | 338,860 | +15,000 | 0.04% | 189,762 |
| 2012-08-13 | 2012-08-09 | 0.600 | 323,860 | -59,000 | 0.04% | 194,316 |
| 2012-08-10 | 2012-08-08 | 0.560 | 382,860 | +7,000 | 0.05% | 214,402 |
| 2012-08-09 | 2012-08-07 | 0.540 | 375,860 | +18,900 | 0.05% | 202,964 |
| 2012-08-08 | 2012-08-06 | 0.540 | 356,960 | -23,000 | 0.06% | 192,758 |
| 2012-08-07 | 2012-08-03 | 0.540 | 379,960 | +52,000 | 0.06% | 205,178 |
| 2012-08-06 | 2012-08-02 | 0.540 | 327,960 | -89,000 | 0.05% | 177,098 |
| 2012-08-02 | 2012-07-31 | 0.540 | 416,960 | +28,000 | 0.07% | 225,158 |
| 2012-08-01 | 2012-07-30 | 0.560 | 388,960 | +50,000 | 0.06% | 217,818 |
| 2012-07-24 | 2012-07-20 | 0.580 | 338,960 | -4,000 | 0.06% | 196,597 |
| 2012-07-23 | 2012-07-19 | 0.580 | 342,960 | +13,000 | 0.06% | 198,917 |
| 2012-07-19 | 2012-07-17 | 0.580 | 329,960 | +4,000 | 0.05% | 191,377 |
| 2012-07-18 | 2012-07-16 | 0.600 | 325,960 | +21,000 | 0.05% | 195,576 |
| 2012-07-10 | 2012-07-06 | 0.600 | 304,960 | -15,000 | 0.05% | 182,976 |
| 2012-07-06 | 2012-07-04 | 0.600 | 319,960 | +15,000 | 0.05% | 191,976 |
| 2012-07-03 | 2012-06-28 | 0.532 | 304,960 | +15,000 | 0.05% | 162,333 |
| 2012-06-29 | 2012-06-27 | 0.532 | 289,960 | -15,085 | 0.05% | 154,348 |
| 2012-06-27 | 2012-06-25 | 0.589 | 305,045 | -5,260 | 0.05% | 179,775 |
| 2012-06-25 | 2012-06-21 | 0.703 | 310,305 | +15,781 | 0.05% | 218,271 |
| 2012-06-15 | 2012-06-13 | 0.684 | 294,524 | -632 | 0.05% | 201,571 |
| 2012-04-27 | 2012-04-25 | 0.855 | 295,156 | -15,780 | 0.05% | 252,504 |
| 2012-04-26 | 2012-04-24 | 0.836 | 310,936 | -62,595 | 0.05% | 260,093 |
| 2012-04-25 | 2012-04-23 | 0.951 | 373,531 | -5,786 | 0.06% | 355,060 |
| 2012-04-24 | 2012-04-20 | 1.141 | 379,317 | +52,601 | 0.06% | 432,671 |
| 2012-04-10 | 2012-04-03 | 1.464 | 326,716 | +15,780 | 0.05% | 478,262 |
| 2012-03-05 | 2012-03-01 | 1.464 | 310,936 | +5,260 | 0.05% | 455,162 |
| 2012-02-27 | 2012-02-23 | 1.540 | 305,676 | -5,260 | 0.05% | 470,707 |
| 2012-02-22 | 2012-02-20 | 1.540 | 310,936 | -5,260 | 0.05% | 478,807 |
| 2012-02-20 | 2012-02-16 | 1.483 | 316,196 | -10,520 | 0.05% | 468,873 |
| 2012-02-16 | 2012-02-14 | 1.521 | 326,716 | +5,260 | 0.05% | 496,896 |
| 2012-02-15 | 2012-02-13 | 1.464 | 321,456 | +5,260 | 0.05% | 470,562 |
| 2012-02-10 | 2012-02-08 | 1.559 | 316,196 | +15,780 | 0.05% | 492,918 |
| 2012-02-09 | 2012-02-07 | 1.388 | 300,416 | -15,780 | 0.05% | 416,918 |
| 2012-02-08 | 2012-02-06 | 1.578 | 316,196 | -10,520 | 0.05% | 498,929 |
| 2012-02-07 | 2012-02-03 | 1.483 | 326,716 | +21,040 | 0.05% | 484,473 |
| 2012-01-26 | 2012-01-19 | 1.198 | 305,676 | -5,260 | 0.05% | 366,106 |
| 2012-01-12 | 2012-01-10 | 1.236 | 310,936 | -5,260 | 0.05% | 384,228 |
| 2011-12-14 | 2011-12-12 | 1.559 | 316,196 | +5,260 | 0.05% | 492,918 |
| 2011-12-07 | 2011-12-05 | 1.806 | 310,936 | -5,260 | 0.05% | 561,564 |
| 2011-12-05 | 2011-12-01 | 1.749 | 316,196 | -5,260 | 0.05% | 553,030 |
| 2011-11-28 | 2011-11-24 | 1.692 | 321,456 | +5,260 | 0.05% | 543,896 |
| 2011-11-25 | 2011-11-23 | 1.711 | 316,196 | -8,416 | 0.05% | 541,008 |
| 2011-11-24 | 2011-11-22 | 1.711 | 324,612 | -17,885 | 0.05% | 555,408 |
| 2011-11-11 | 2011-11-09 | 1.730 | 342,497 | +28,405 | 0.05% | 592,520 |
| 2011-11-04 | 2011-11-02 | 1.901 | 314,092 | -21,040 | 0.05% | 597,120 |
| 2011-11-03 | 2011-11-01 | 1.882 | 335,132 | -10,521 | 0.05% | 630,748 |
| 2011-11-02 | 2011-10-31 | 1.882 | 345,653 | -10,520 | 0.05% | 650,549 |
| 2011-11-01 | 2011-10-28 | 1.977 | 356,173 | -5,260 | 0.06% | 704,205 |
| 2011-10-28 | 2011-10-26 | 1.996 | 361,433 | +18,410 | 0.06% | 721,476 |
| 2011-10-26 | 2011-10-24 | 1.578 | 343,023 | -2,630 | 0.05% | 541,260 |
| 2011-10-19 | 2011-10-17 | 1.749 | 345,653 | +10,521 | 0.05% | 604,551 |
| 2011-10-17 | 2011-10-13 | 1.863 | 335,132 | +5,260 | 0.05% | 624,377 |
| 2011-10-11 | 2011-10-07 | 1.901 | 329,872 | +5,260 | 0.05% | 627,119 |
| 2011-10-06 | 2011-10-03 | 2.091 | 324,612 | -5,260 | 0.05% | 678,831 |
| 2011-09-23 | 2011-09-21 | 2.205 | 329,872 | -10,521 | 0.05% | 727,458 |
| 2011-09-16 | 2011-09-14 | 2.357 | 340,393 | -4,734 | 0.05% | 802,430 |
| 2011-08-26 | 2011-08-24 | 2.776 | 345,127 | -6,312 | 0.05% | 957,936 |
| 2011-08-25 | 2011-08-23 | 3.080 | 351,439 | -10,520 | 0.05% | 1,082,355 |
| 2011-08-24 | 2011-08-22 | 3.042 | 361,959 | +6,312 | 0.06% | 1,100,992 |
| 2011-08-23 | 2011-08-19 | 3.004 | 355,647 | -33,139 | 0.06% | 1,068,270 |
| 2011-08-22 | 2011-08-18 | 2.890 | 388,786 | +31,561 | 0.06% | 1,123,463 |
| 2011-08-19 | 2011-08-17 | 2.319 | 357,225 | -15,780 | 0.06% | 828,526 |
| 2011-07-12 | 2011-07-08 | 2.814 | 373,005 | -6,838 | 0.06% | 1,049,497 |
| 2011-07-06 | 2011-07-04 | 2.871 | 379,843 | -5,261 | 0.06% | 1,090,400 |
| 2011-07-05 | 2011-06-30 | 2.852 | 385,104 | +5,261 | 0.06% | 1,098,181 |
| 2011-06-30 | 2011-06-28 | 2.909 | 379,843 | -24,723 | 0.06% | 1,104,842 |
| 2011-06-28 | 2011-06-24 | 2.700 | 404,566 | +7,890 | 0.06% | 1,092,150 |
| 2011-06-15 | 2011-06-13 | 3.042 | 396,676 | +2,104 | 0.06% | 1,206,592 |
| 2011-06-13 | 2011-06-09 | 2.776 | 394,572 | -13,150 | 0.06% | 1,095,176 |
| 2011-06-10 | 2011-06-08 | 2.947 | 407,722 | +9,994 | 0.06% | 1,201,436 |
| 2011-06-08 | 2011-06-03 | 3.213 | 397,728 | +2,630 | 0.06% | 1,277,843 |
| 2011-06-01 | 2011-05-30 | 3.460 | 395,098 | +8,416 | 0.06% | 1,367,039 |
| 2011-05-30 | 2011-05-26 | 3.593 | 386,682 | +5,260 | 0.06% | 1,389,378 |
| 2011-05-24 | 2011-05-20 | 3.745 | 381,422 | -2,104 | 0.06% | 1,428,488 |
| 2011-05-20 | 2011-05-18 | 3.802 | 383,526 | -5,260 | 0.06% | 1,458,242 |
| 2011-05-18 | 2011-05-16 | 3.935 | 388,786 | +5,260 | 0.06% | 1,529,980 |
| 2011-05-17 | 2011-05-13 | 3.821 | 383,526 | +2,104 | 0.06% | 1,465,533 |
| 2011-05-16 | 2011-05-12 | 3.346 | 381,422 | -2,104 | 0.06% | 1,276,213 |
| 2011-05-13 | 2011-05-11 | 3.441 | 383,526 | +2,104 | 0.06% | 1,319,709 |
| 2011-05-11 | 2011-05-06 | 3.783 | 381,422 | -526 | 0.06% | 1,442,991 |
| 2011-05-09 | 2011-05-05 | 3.840 | 381,948 | +8,417 | 0.06% | 1,466,764 |
| 2011-05-03 | 2011-04-28 | 4.373 | 373,531 | +14,728 | 0.06% | 1,633,275 |
| 2011-04-20 | 2011-04-18 | 4.315 | 358,803 | +11,572 | 0.06% | 1,548,412 |
| 2011-04-18 | 2011-04-14 | 4.582 | 347,231 | +1,578 | 0.05% | 1,590,890 |
| 2011-04-15 | 2011-04-13 | 4.468 | 345,653 | -16,832 | 0.05% | 1,544,233 |
| 2011-04-14 | 2011-04-12 | 4.125 | 362,485 | +15,254 | 0.06% | 1,495,390 |
| 2011-04-13 | 2011-04-11 | 4.506 | 347,231 | -2,630 | 0.05% | 1,564,486 |
| 2011-04-12 | 2011-04-08 | 4.753 | 349,861 | -5,260 | 0.05% | 1,662,801 |
| 2011-04-11 | 2011-04-07 | 4.753 | 355,121 | -19,988 | 0.06% | 1,687,800 |
| 2011-04-08 | 2011-04-06 | 4.734 | 375,109 | +8,416 | 0.06% | 1,775,667 |
| 2011-04-07 | 2011-04-04 | 5.038 | 366,693 | -26,827 | 0.06% | 1,847,367 |
| 2011-04-06 | 2011-04-01 | 4.430 | 393,520 | -23,670 | 0.06% | 1,743,121 |
| 2011-04-04 | 2011-03-31 | 4.544 | 417,190 | +44,711 | 0.07% | 1,895,555 |
| 2011-04-01 | 2011-03-30 | 4.601 | 372,479 | +23,144 | 0.06% | 1,713,649 |
| 2011-03-31 | 2011-03-29 | 4.220 | 349,335 | +18,937 | 0.05% | 1,474,347 |
| 2011-03-30 | 2011-03-28 | 3.612 | 330,398 | +6,312 | 0.05% | 1,193,427 |
| 2011-03-29 | 2011-03-25 | 3.327 | 324,086 | +1,578 | 0.05% | 1,078,209 |
| 2011-03-28 | 2011-03-24 | 3.118 | 322,508 | -4,734 | 0.05% | 1,005,516 |
| 2011-03-25 | 2011-03-23 | 3.289 | 327,242 | +9,994 | 0.05% | 1,076,267 |
| 2011-03-24 | 2011-03-22 | 3.289 | 317,248 | -7,890 | 0.05% | 1,043,397 |
| 2011-03-23 | 2011-03-21 | 3.004 | 325,138 | -48,393 | 0.05% | 976,629 |
| 2011-03-22 | 2011-03-18 | 2.662 | 373,531 | +34,716 | 0.06% | 994,167 |
| 2011-03-21 | 2011-03-17 | 2.738 | 338,815 | +16,307 | 0.05% | 927,534 |
| 2011-03-18 | 2011-03-16 | 2.966 | 322,508 | -34,191 | 0.05% | 956,467 |
| 2011-03-17 | 2011-03-15 | 2.338 | 356,699 | +23,671 | 0.06% | 834,088 |
| 2011-03-16 | 2011-03-14 | 1.939 | 333,028 | -1,052 | 0.05% | 645,782 |
| 2011-03-11 | 2011-03-09 | 1.958 | 334,080 | -5,261 | 0.05% | 654,173 |
| 2011-03-08 | 2011-03-04 | 1.996 | 339,341 | -8,942 | 0.05% | 677,377 |
| 2011-03-07 | 2011-03-03 | 1.920 | 348,283 | +1,578 | 0.05% | 668,742 |
| 2011-03-04 | 2011-03-02 | 1.977 | 346,705 | -15,780 | 0.05% | 685,485 |
| 2011-03-02 | 2011-02-28 | 2.053 | 362,485 | -21,041 | 0.06% | 744,249 |
| 2011-02-25 | 2011-02-23 | 2.072 | 383,526 | -2,104 | 0.06% | 794,742 |
| 2011-02-23 | 2011-02-21 | 2.110 | 385,630 | -526 | 0.06% | 813,764 |
| 2011-02-15 | 2011-02-11 | 2.091 | 386,156 | -8,942 | 0.06% | 807,533 |
| 2011-02-07 | 2011-01-31 | 2.110 | 395,098 | -18,936 | 0.06% | 833,744 |
| 2011-01-28 | 2011-01-26 | 2.167 | 414,034 | +2,104 | 0.06% | 897,316 |
| 2011-01-26 | 2011-01-24 | 2.300 | 411,930 | +10,520 | 0.06% | 947,575 |
| 2011-01-18 | 2011-01-14 | 2.395 | 401,410 | +7,890 | 0.06% | 961,531 |
| 2011-01-11 | 2011-01-07 | 2.433 | 393,520 | +4,208 | 0.06% | 957,594 |
| 2011-01-04 | 2010-12-31 | 2.490 | 389,312 | -4,208 | 0.06% | 969,558 |
| 2011-01-03 | 2010-12-29 | 2.376 | 393,520 | -2,104 | 0.06% | 935,151 |
| 2010-12-30 | 2010-12-28 | 2.262 | 395,624 | +3,682 | 0.06% | 895,023 |
| 2010-12-29 | 2010-12-24 | 2.357 | 391,942 | +5,260 | 0.06% | 923,949 |
| 2010-12-22 | 2010-12-20 | 2.300 | 386,682 | -16,306 | 0.06% | 889,496 |
| 2010-12-21 | 2010-12-17 | 2.338 | 402,988 | +10,520 | 0.06% | 942,328 |
| 2010-12-17 | 2010-12-15 | 2.490 | 392,468 | +26,301 | 0.06% | 977,418 |
| 2010-12-16 | 2010-12-14 | 2.471 | 366,167 | +4,208 | 0.06% | 904,956 |
| 2010-12-15 | 2010-12-13 | 2.566 | 361,959 | -4,208 | 0.06% | 928,962 |
| 2010-12-13 | 2010-12-09 | 2.757 | 366,167 | -4,208 | 0.06% | 1,009,374 |
| 2010-11-29 | 2010-11-25 | 3.042 | 370,375 | -1,052 | 0.06% | 1,126,591 |
| 2010-11-25 | 2010-11-23 | 3.023 | 371,427 | -5,260 | 0.06% | 1,122,730 |
| 2010-11-15 | 2010-11-11 | 3.346 | 376,687 | +2,630 | 0.06% | 1,260,370 |
| 2010-11-11 | 2010-11-09 | 3.308 | 374,057 | -2,104 | 0.06% | 1,237,348 |
| 2010-11-08 | 2010-11-04 | 3.327 | 376,161 | +4,208 | 0.06% | 1,251,459 |
| 2010-11-05 | 2010-11-03 | 3.327 | 371,953 | -5,260 | 0.06% | 1,237,459 |
| 2010-11-02 | 2010-10-29 | 3.213 | 377,213 | -19,989 | 0.06% | 1,211,931 |
| 2010-10-27 | 2010-10-25 | 3.289 | 397,202 | -2,104 | 0.06% | 1,306,358 |
| 2010-10-26 | 2010-10-22 | 3.308 | 399,306 | -12,098 | 0.06% | 1,320,869 |
| 2010-10-25 | 2010-10-21 | 3.327 | 411,404 | -13,676 | 0.06% | 1,368,709 |
| 2010-10-22 | 2010-10-20 | 3.175 | 425,080 | -9,469 | 0.07% | 1,349,559 |
| 2010-10-21 | 2010-10-19 | 2.985 | 434,549 | +18,937 | 0.07% | 1,297,009 |
| 2010-10-18 | 2010-10-14 | 3.137 | 415,612 | -5,260 | 0.06% | 1,303,697 |
| 2010-10-15 | 2010-10-13 | 3.232 | 420,872 | +34,716 | 0.07% | 1,360,203 |
| 2010-10-13 | 2010-10-11 | 3.232 | 386,156 | +5,261 | 0.06% | 1,248,005 |
| 2010-10-12 | 2010-10-08 | 3.403 | 380,895 | -6,313 | 0.06% | 1,296,173 |
| 2010-10-11 | 2010-10-07 | 3.536 | 387,208 | +5,260 | 0.06% | 1,369,185 |
| 2010-10-08 | 2010-10-06 | 3.327 | 381,948 | +5,261 | 0.06% | 1,270,712 |
| 2010-10-06 | 2010-10-04 | 3.327 | 376,687 | +14,728 | 0.06% | 1,253,209 |
| 2010-10-05 | 2010-09-30 | 3.498 | 361,959 | +3,156 | 0.06% | 1,266,141 |
| 2010-09-28 | 2010-09-24 | 3.802 | 358,803 | +10,520 | 0.06% | 1,364,240 |
| 2010-09-24 | 2010-09-21 | 3.707 | 348,283 | -58,913 | 0.05% | 1,291,135 |
| 2010-09-17 | 2010-09-15 | 3.840 | 407,196 | -6,312 | 0.06% | 1,563,722 |
| 2010-09-16 | 2010-09-14 | 3.897 | 413,508 | -2,104 | 0.06% | 1,611,545 |
| 2010-09-10 | 2010-09-08 | 3.935 | 415,612 | +5,786 | 0.06% | 1,635,547 |
| 2010-09-09 | 2010-09-07 | 3.954 | 409,826 | -21,041 | 0.06% | 1,620,569 |
| 2010-09-03 | 2010-09-01 | 3.859 | 430,867 | -2,630 | 0.07% | 1,662,815 |
| 2010-09-01 | 2010-08-30 | 3.878 | 433,497 | +5,260 | 0.07% | 1,681,206 |
| 2010-08-31 | 2010-08-27 | 3.916 | 428,237 | -12,098 | 0.07% | 1,677,089 |
| 2010-08-30 | 2010-08-26 | 3.973 | 440,335 | -2,104 | 0.07% | 1,749,582 |
| 2010-08-27 | 2010-08-25 | 3.973 | 442,439 | -5,260 | 0.07% | 1,757,941 |
| 2010-08-26 | 2010-08-24 | 3.973 | 447,699 | -15,254 | 0.07% | 1,778,841 |
| 2010-08-25 | 2010-08-23 | 3.878 | 462,953 | -2,630 | 0.07% | 1,795,444 |
| 2010-08-24 | 2010-08-20 | 3.935 | 465,583 | +10,520 | 0.07% | 1,832,197 |
| 2010-08-23 | 2010-08-19 | 3.992 | 455,063 | +5,260 | 0.07% | 1,816,752 |
| 2010-08-20 | 2010-08-18 | 3.954 | 449,803 | +27,353 | 0.07% | 1,778,650 |
| 2010-08-19 | 2010-08-17 | 3.992 | 422,450 | +5,260 | 0.07% | 1,686,550 |
| 2010-08-16 | 2010-08-12 | 4.068 | 417,190 | +5,260 | 0.07% | 1,697,276 |
| 2010-08-13 | 2010-08-11 | 4.106 | 411,930 | +5,260 | 0.06% | 1,691,538 |
| 2010-08-12 | 2010-08-10 | 4.258 | 406,670 | -7,890 | 0.06% | 1,731,789 |
| 2010-08-11 | 2010-08-09 | 4.239 | 414,560 | -7,890 | 0.06% | 1,757,507 |
| 2010-08-10 | 2010-08-06 | 4.277 | 422,450 | +23,670 | 0.07% | 1,807,018 |
| 2010-08-09 | 2010-08-05 | 4.296 | 398,780 | +5,260 | 0.06% | 1,713,352 |
| 2010-08-05 | 2010-08-03 | 4.354 | 393,520 | -31,560 | 0.06% | 1,713,196 |
| 2010-07-30 | 2010-07-28 | 4.430 | 425,080 | +10,520 | 0.07% | 1,882,918 |
| 2010-07-26 | 2010-07-22 | 4.449 | 414,560 | -5,260 | 0.06% | 1,844,200 |
| 2010-07-23 | 2010-07-21 | 4.354 | 419,820 | -17,885 | 0.07% | 1,827,693 |
| 2010-07-22 | 2010-07-20 | 4.182 | 437,705 | +15,255 | 0.07% | 1,830,665 |
| 2010-07-20 | 2010-07-16 | 4.163 | 422,450 | -10,521 | 0.07% | 1,758,831 |
| 2010-07-19 | 2010-07-15 | 4.296 | 432,971 | +5,260 | 0.07% | 1,860,253 |
| 2010-07-16 | 2010-07-14 | 4.335 | 427,711 | +5,261 | 0.07% | 1,853,916 |
| 2010-07-15 | 2010-07-13 | 4.658 | 422,450 | -1,578 | 0.07% | 1,967,642 |
| 2010-07-14 | 2010-07-12 | 3.992 | 424,028 | +7,890 | 0.07% | 1,692,850 |
| 2010-07-13 | 2010-07-09 | 4.011 | 416,138 | +4,208 | 0.07% | 1,669,262 |
| 2010-07-08 | 2010-07-06 | 4.182 | 411,930 | -35,243 | 0.06% | 1,722,863 |
| 2010-07-07 | 2010-07-05 | 4.239 | 447,173 | -4,734 | 0.07% | 1,895,768 |
| 2010-07-06 | 2010-07-02 | 4.449 | 451,907 | -6,838 | 0.07% | 2,010,341 |
| 2010-07-02 | 2010-06-29 | 4.487 | 458,745 | -55,757 | 0.07% | 2,058,202 |
| 2010-06-29 | 2010-06-25 | 4.487 | 514,502 | -46,815 | 0.08% | 2,308,361 |
| 2010-06-28 | 2010-06-24 | 4.506 | 561,317 | -1,052 | 0.09% | 2,529,072 |
| 2010-06-25 | 2010-06-23 | 4.487 | 562,369 | -1,053 | 0.09% | 2,523,121 |
| 2010-06-24 | 2010-06-22 | 4.544 | 563,422 | +3,157 | 0.09% | 2,559,979 |
| 2010-06-22 | 2010-06-18 | 4.563 | 560,265 | -41,555 | 0.09% | 2,556,286 |
| 2010-06-18 | 2010-06-15 | 4.620 | 601,820 | +2,630 | 0.09% | 2,780,210 |
| 2010-06-17 | 2010-06-14 | 4.696 | 599,190 | +1,578 | 0.09% | 2,813,625 |
| 2010-06-15 | 2010-06-11 | 4.848 | 597,612 | -6,312 | 0.09% | 2,897,105 |
| 2010-06-14 | 2010-06-10 | 4.715 | 603,924 | +11,572 | 0.09% | 2,847,336 |
| 2010-06-11 | 2010-06-09 | 4.582 | 592,352 | -7,890 | 0.09% | 2,713,949 |
| 2010-06-10 | 2010-06-08 | 4.734 | 600,242 | -6,838 | 0.09% | 2,841,387 |
| 2010-06-09 | 2010-06-07 | 4.943 | 607,080 | +3,156 | 0.09% | 3,000,710 |
| 2010-06-08 | 2010-06-04 | 4.430 | 603,924 | +2,630 | 0.09% | 2,675,118 |
| 2010-06-07 | 2010-06-03 | 4.373 | 601,294 | -4,208 | 0.09% | 2,629,175 |
| 2010-06-04 | 2010-06-02 | 4.315 | 605,502 | -5,261 | 0.09% | 2,613,041 |
| 2010-06-03 | 2010-06-01 | 4.373 | 610,763 | +10,521 | 0.10% | 2,670,578 |
| 2010-06-02 | 2010-05-31 | 4.411 | 600,242 | -7,890 | 0.09% | 2,647,397 |
| 2010-06-01 | 2010-05-28 | 4.411 | 608,132 | +12,098 | 0.10% | 2,682,196 |
| 2010-05-31 | 2010-05-27 | 4.449 | 596,034 | +4,208 | 0.09% | 2,651,500 |
| 2010-05-28 | 2010-05-26 | 4.335 | 591,826 | -2,630 | 0.09% | 2,565,273 |
| 2010-05-26 | 2010-05-24 | 4.715 | 594,456 | -5,260 | 0.09% | 2,802,697 |
| 2010-05-24 | 2010-05-19 | 4.943 | 599,716 | +2,630 | 0.09% | 2,964,311 |
| 2010-05-20 | 2010-05-18 | 4.943 | 597,086 | +375,572 | 0.09% | 2,951,311 |
| 2010-05-19 | 2010-05-17 | 4.848 | 221,514 | +6,312 | 0.07% | 1,073,856 |
| 2010-05-14 | 2010-05-12 | 5.133 | 215,202 | +10,520 | 0.07% | 1,104,625 |
| 2010-05-13 | 2010-05-11 | 4.943 | 204,682 | +1,578 | 0.06% | 1,011,714 |
| 2010-05-12 | 2010-05-10 | 4.943 | 203,104 | -3,156 | 0.06% | 1,003,914 |
| 2010-05-11 | 2010-05-07 | 4.753 | 206,260 | +2,630 | 0.06% | 980,302 |
| 2010-05-10 | 2010-05-06 | 4.734 | 203,630 | -5,260 | 0.06% | 963,931 |
| 2010-05-07 | 2010-05-05 | 4.848 | 208,890 | -31,034 | 0.07% | 1,012,657 |
| 2010-05-06 | 2010-05-04 | 5.133 | 239,924 | +5,260 | 0.07% | 1,231,522 |
| 2010-05-05 | 2010-05-03 | 5.323 | 234,664 | -3,156 | 0.07% | 1,249,135 |
| 2010-05-03 | 2010-04-29 | 5.608 | 237,820 | -8,943 | 0.07% | 1,333,752 |
| 2010-04-30 | 2010-04-28 | 5.893 | 246,763 | +1,578 | 0.08% | 1,454,275 |
| 2010-04-29 | 2010-04-27 | 5.513 | 245,185 | -1,578 | 0.08% | 1,351,751 |
| 2010-04-28 | 2010-04-26 | 5.513 | 246,763 | -13,676 | 0.08% | 1,360,451 |
| 2010-04-27 | 2010-04-23 | 5.513 | 260,439 | -12,098 | 0.08% | 1,435,849 |
| 2010-04-26 | 2010-04-22 | 5.513 | 272,537 | +15,780 | 0.09% | 1,502,547 |
| 2010-04-23 | 2010-04-21 | 5.418 | 256,757 | -161,485 | 0.08% | 1,391,143 |
| 2010-04-22 | 2010-04-20 | 5.893 | 418,242 | +23,144 | 0.13% | 2,464,870 |
| 2010-04-21 | 2010-04-19 | 5.532 | 395,098 | +6,838 | 0.12% | 2,185,760 |
| 2010-04-20 | 2010-04-16 | 5.323 | 388,260 | -331,334 | 0.12% | 2,066,877 |
| 2010-04-19 | 2010-04-15 | 5.532 | 719,594 | +45,985 | 0.12% | 3,980,936 |
| 2010-04-16 | 2010-04-14 | 4.958 | 673,609 | +25,867 | 0.12% | 3,339,822 |
| 2010-04-15 | 2010-04-13 | 4.593 | 647,742 | -17,244 | 0.11% | 2,974,929 |
| 2010-04-14 | 2010-04-12 | 4.593 | 664,986 | -77,601 | 0.11% | 3,054,126 |
| 2010-04-13 | 2010-04-09 | 4.332 | 742,587 | -958 | 0.13% | 3,216,750 |
| 2010-04-12 | 2010-04-08 | 4.332 | 743,545 | +9,581 | 0.13% | 3,220,900 |
| 2010-04-09 | 2010-04-07 | 4.384 | 733,964 | +6,706 | 0.13% | 3,217,702 |
| 2010-04-08 | 2010-04-01 | 4.436 | 727,258 | -6,706 | 0.12% | 3,226,259 |
| 2010-04-07 | 2010-03-31 | 4.593 | 733,964 | -23,951 | 0.13% | 3,370,926 |
| 2010-04-01 | 2010-03-30 | 4.645 | 757,915 | -958 | 0.13% | 3,520,484 |
| 2010-03-31 | 2010-03-29 | 4.697 | 758,873 | -3,832 | 0.13% | 3,564,540 |
| 2010-03-30 | 2010-03-26 | 4.749 | 762,705 | +41,195 | 0.13% | 3,622,345 |
| 2010-03-29 | 2010-03-25 | 4.488 | 721,510 | +78,558 | 0.12% | 3,238,416 |
| 2010-03-26 | 2010-03-24 | 4.332 | 642,952 | +180,110 | 0.11% | 2,785,149 |
| 2010-03-25 | 2010-03-23 | 4.332 | 462,842 | -27,783 | 0.08% | 2,004,946 |
| 2010-03-24 | 2010-03-22 | 4.488 | 490,625 | -27,783 | 0.08% | 2,202,115 |
| 2010-03-23 | 2010-03-19 | 5.010 | 518,408 | +8,622 | 0.09% | 2,597,376 |
| 2010-03-22 | 2010-03-18 | 5.010 | 509,786 | +3,832 | 0.09% | 2,554,177 |
| 2010-03-19 | 2010-03-17 | 5.115 | 505,954 | -11,496 | 0.09% | 2,587,789 |
| 2010-03-18 | 2010-03-16 | 5.115 | 517,450 | +2,874 | 0.09% | 2,646,588 |
| 2010-03-17 | 2010-03-15 | 5.219 | 514,576 | -12,454 | 0.09% | 2,685,600 |
| 2010-03-16 | 2010-03-12 | 5.219 | 527,030 | +12,454 | 0.09% | 2,750,598 |
| 2010-03-15 | 2010-03-11 | 5.010 | 514,576 | -5,748 | 0.09% | 2,578,176 |
| 2010-03-12 | 2010-03-10 | 5.010 | 520,324 | +12,454 | 0.09% | 2,606,975 |
| 2010-03-09 | 2010-03-05 | 4.958 | 507,870 | +9,581 | 0.09% | 2,518,071 |
| 2010-03-08 | 2010-03-04 | 4.854 | 498,289 | +6,706 | 0.09% | 2,418,556 |
| 2010-03-05 | 2010-03-03 | 5.010 | 491,583 | +11,496 | 0.08% | 2,462,975 |
| 2010-03-03 | 2010-03-01 | 5.167 | 480,087 | -5,748 | 0.08% | 2,480,544 |
| 2010-03-02 | 2010-02-26 | 5.167 | 485,835 | -5,748 | 0.08% | 2,510,243 |
| 2010-03-01 | 2010-02-25 | 5.062 | 491,583 | +45,027 | 0.08% | 2,488,631 |
| 2010-02-26 | 2010-02-24 | 5.323 | 446,556 | +17,245 | 0.08% | 2,377,212 |
| 2010-02-25 | 2010-02-23 | 5.637 | 429,311 | -17,245 | 0.07% | 2,419,845 |
| 2010-02-24 | 2010-02-22 | 5.219 | 446,556 | -7,664 | 0.08% | 2,330,600 |
| 2010-02-23 | 2010-02-19 | 5.167 | 454,220 | +1,916 | 0.08% | 2,346,893 |
| 2010-02-22 | 2010-02-18 | 5.219 | 452,304 | -76,642 | 0.08% | 2,360,599 |
| 2010-02-19 | 2010-02-17 | 5.219 | 528,946 | -13,413 | 0.09% | 2,760,598 |
| 2010-02-18 | 2010-02-12 | 5.532 | 542,359 | -34,489 | 0.09% | 3,000,437 |
| 2010-02-10 | 2010-02-08 | 4.749 | 576,848 | +9,581 | 0.10% | 2,739,647 |
| 2010-02-09 | 2010-02-05 | 4.854 | 567,267 | +1,916 | 0.10% | 2,753,356 |
| 2010-02-08 | 2010-02-04 | 5.010 | 565,351 | -7,665 | 0.10% | 2,832,574 |
| 2010-02-04 | 2010-02-02 | 4.854 | 573,016 | +10,539 | 0.10% | 2,781,260 |
| 2010-02-03 | 2010-02-01 | 4.906 | 562,477 | +79,516 | 0.10% | 2,759,462 |
| 2010-02-02 | 2010-01-29 | 5.323 | 482,961 | -2,874 | 0.08% | 2,571,012 |
| 2010-01-28 | 2010-01-26 | 5.845 | 485,835 | -7,664 | 0.08% | 2,839,871 |
| 2010-01-27 | 2010-01-25 | 5.950 | 493,499 | +6,706 | 0.08% | 2,936,182 |
| 2010-01-26 | 2010-01-22 | 6.054 | 486,793 | +26,825 | 0.08% | 2,947,095 |
| 2010-01-22 | 2010-01-20 | 6.158 | 459,968 | +16,286 | 0.08% | 2,832,706 |
| 2010-01-21 | 2010-01-19 | 6.472 | 443,682 | +6,706 | 0.08% | 2,871,345 |
| 2010-01-20 | 2010-01-18 | 6.472 | 436,976 | -6,706 | 0.07% | 2,827,946 |
| 2010-01-19 | 2010-01-15 | 6.785 | 443,682 | -9,580 | 0.08% | 3,010,281 |
| 2010-01-18 | 2010-01-14 | 6.367 | 453,262 | +54,607 | 0.08% | 2,886,031 |
| 2010-01-15 | 2010-01-13 | 6.158 | 398,655 | -4,790 | 0.07% | 2,455,111 |
| 2010-01-14 | 2010-01-12 | 6.054 | 403,445 | +25,867 | 0.07% | 2,442,498 |
| 2010-01-13 | 2010-01-11 | 6.054 | 377,578 | +16,287 | 0.06% | 2,285,896 |
| 2010-01-12 | 2010-01-08 | 6.472 | 361,291 | +8,622 | 0.06% | 2,338,141 |
| 2010-01-11 | 2010-01-07 | 6.889 | 352,669 | -64,188 | 0.06% | 2,429,590 |
| 2010-01-07 | 2010-01-05 | 7.620 | 416,857 | -32,573 | 0.07% | 3,176,375 |
| 2010-01-06 | 2010-01-04 | 7.098 | 449,430 | +3,832 | 0.08% | 3,190,016 |
| 2010-01-05 | 2009-12-31 | 7.202 | 445,598 | -12,454 | 0.08% | 3,209,328 |
| 2010-01-04 | 2009-12-29 | 6.054 | 458,052 | +63,230 | 0.08% | 2,773,094 |
| 2009-12-30 | 2009-12-28 | 6.054 | 394,822 | +3,832 | 0.07% | 2,390,293 |
| 2009-12-29 | 2009-12-24 | 5.950 | 390,990 | -25,867 | 0.07% | 2,326,282 |
| 2009-12-28 | 2009-12-22 | 6.158 | 416,857 | -12,454 | 0.07% | 2,567,207 |
| 2009-12-22 | 2009-12-18 | 6.054 | 429,311 | +6,706 | 0.07% | 2,599,093 |
| 2009-12-21 | 2009-12-17 | 6.263 | 422,605 | -6,706 | 0.07% | 2,646,718 |
| 2009-12-18 | 2009-12-16 | 5.950 | 429,311 | +7,664 | 0.07% | 2,554,281 |
| 2009-12-17 | 2009-12-15 | 5.845 | 421,647 | +53,649 | 0.07% | 2,464,671 |
| 2009-12-16 | 2009-12-14 | 5.637 | 367,998 | +94,845 | 0.06% | 2,074,250 |
| 2009-12-15 | 2009-12-11 | 6.263 | 273,153 | +22,035 | 0.05% | 1,710,720 |
| 2009-12-14 | 2009-12-10 | 6.158 | 251,118 | -9,581 | 0.04% | 1,546,506 |
| 2009-12-11 | 2009-12-09 | 6.263 | 260,699 | -33,531 | 0.04% | 1,632,723 |
| 2009-12-10 | 2009-12-08 | 6.680 | 294,230 | +25,867 | 0.05% | 1,965,571 |
| 2009-12-09 | 2009-12-07 | 7.411 | 268,363 | +9,580 | 0.05% | 1,988,854 |
| 2009-12-08 | 2009-12-04 | 7.829 | 258,783 | +14,371 | 0.04% | 2,025,904 |
| 2009-12-07 | 2009-12-03 | 7.620 | 244,412 | -4,790 | 0.04% | 1,862,375 |
| 2009-12-04 | 2009-12-02 | 7.515 | 249,202 | +13,412 | 0.04% | 1,872,862 |
| 2009-12-03 | 2009-12-01 | 7.933 | 235,790 | +26,825 | 0.04% | 1,870,513 |
| 2009-12-02 | 2009-11-30 | 8.455 | 208,965 | -22,035 | 0.04% | 1,766,772 |
| 2009-12-01 | 2009-11-27 | 8.037 | 231,000 | +45,028 | 0.04% | 1,856,626 |
| 2009-11-30 | 2009-11-26 | 8.977 | 185,972 | +13,412 | 0.03% | 1,669,429 |
| 2009-11-27 | 2009-11-25 | 9.081 | 172,560 | -21,077 | 0.03% | 1,567,044 |
| 2009-11-26 | 2009-11-24 | 8.664 | 193,637 | -50,775 | 0.03% | 1,677,599 |
| 2009-11-25 | 2009-11-23 | 8.559 | 244,412 | +1,916 | 0.04% | 2,091,983 |
| 2009-11-24 | 2009-11-20 | 8.350 | 242,496 | +3,832 | 0.04% | 2,024,960 |
| 2009-11-23 | 2009-11-19 | 8.037 | 238,664 | -11,496 | 0.04% | 1,918,225 |
| 2009-11-20 | 2009-11-18 | 7.411 | 250,160 | +1,916 | 0.04% | 1,853,950 |
| 2009-11-19 | 2009-11-17 | 7.515 | 248,244 | +6,706 | 0.04% | 1,865,663 |
| 2009-11-18 | 2009-11-16 | 7.724 | 241,538 | -4,790 | 0.04% | 1,865,688 |
| 2009-11-17 | 2009-11-13 | 7.515 | 246,328 | +13,412 | 0.04% | 1,851,263 |
| 2009-11-16 | 2009-11-12 | 7.515 | 232,916 | +7,664 | 0.04% | 1,750,466 |
| 2009-11-13 | 2009-11-11 | 7.620 | 225,252 | +34,489 | 0.04% | 1,716,380 |
| 2009-11-12 | 2009-11-10 | 6.994 | 190,763 | -23,950 | 0.03% | 1,334,107 |
| 2009-11-11 | 2009-11-09 | 7.098 | 214,713 | -32,573 | 0.04% | 1,524,014 |
| 2009-11-10 | 2009-11-06 | 7.411 | 247,286 | -18,203 | 0.04% | 1,832,651 |
| 2009-11-09 | 2009-11-05 | 6.889 | 265,489 | +18,203 | 0.05% | 1,828,994 |
| 2009-11-06 | 2009-11-04 | 6.576 | 247,286 | +13,412 | 0.04% | 1,626,155 |
| 2009-11-05 | 2009-11-03 | 6.263 | 233,874 | -20,118 | 0.04% | 1,464,721 |
| 2009-11-04 | 2009-11-02 | 6.158 | 253,992 | +15,328 | 0.04% | 1,564,206 |
| 2009-11-03 | 2009-10-30 | 5.845 | 238,664 | +11,496 | 0.04% | 1,395,072 |
| 2009-11-02 | 2009-10-29 | 6.054 | 227,168 | +28,741 | 0.04% | 1,375,299 |
| 2009-10-30 | 2009-10-28 | 5.741 | 198,427 | -2,874 | 0.03% | 1,139,161 |
| 2009-10-29 | 2009-10-27 | 5.532 | 201,301 | +2,874 | 0.03% | 1,113,637 |
| 2009-10-28 | 2009-10-23 | 5.741 | 198,427 | -65,146 | 0.03% | 1,139,161 |
| 2009-10-27 | 2009-10-22 | 5.845 | 263,573 | +30,657 | 0.05% | 1,540,674 |
| 2009-10-23 | 2009-10-21 | 6.158 | 232,916 | +15,329 | 0.04% | 1,434,410 |
| 2009-10-22 | 2009-10-20 | 5.950 | 217,587 | +3,832 | 0.04% | 1,294,582 |
| 2009-10-21 | 2009-10-19 | 5.637 | 213,755 | +19,160 | 0.04% | 1,204,847 |
| 2009-10-20 | 2009-10-16 | 5.323 | 194,595 | +1,916 | 0.03% | 1,035,914 |
| 2009-10-19 | 2009-10-15 | 5.167 | 192,679 | +53,650 | 0.03% | 995,546 |
| 2009-10-16 | 2009-10-14 | 5.845 | 139,029 | +13,412 | 0.02% | 812,672 |
| 2009-10-14 | 2009-10-12 | 4.175 | 125,617 | -958 | 0.02% | 524,482 |
| 2009-10-13 | 2009-10-09 | 4.280 | 126,575 | +4,790 | 0.02% | 541,693 |
| 2009-10-06 | 2009-10-02 | 4.280 | 121,785 | +4,791 | 0.02% | 521,194 |
| 2009-10-05 | 2009-09-30 | 4.332 | 116,994 | -107,299 | 0.02% | 506,796 |
| 2009-10-02 | 2009-09-29 | 4.280 | 224,293 | -11,497 | 0.04% | 959,890 |
| 2009-09-29 | 2009-09-25 | 4.384 | 235,790 | +4,790 | 0.04% | 1,033,705 |
| 2009-09-28 | 2009-09-24 | 4.019 | 231,000 | -2,874 | 0.04% | 928,313 |
| 2009-09-25 | 2009-09-23 | 4.123 | 233,874 | +2,874 | 0.04% | 964,275 |
| 2009-09-24 | 2009-09-22 | 4.227 | 231,000 | +42,154 | 0.04% | 976,537 |
| 2009-09-21 | 2009-09-17 | 3.966 | 188,846 | +1,916 | 0.03% | 749,054 |
| 2009-09-17 | 2009-09-15 | 3.966 | 186,930 | +14,370 | 0.03% | 741,454 |
| 2009-09-16 | 2009-09-14 | 4.019 | 172,560 | -19,161 | 0.03% | 693,462 |
| 2009-09-14 | 2009-09-10 | 4.019 | 191,721 | -12,454 | 0.03% | 770,464 |
| 2009-09-10 | 2009-09-08 | 4.019 | 204,175 | -19,160 | 0.04% | 820,512 |
| 2009-09-09 | 2009-09-07 | 4.019 | 223,335 | -38,322 | 0.04% | 897,510 |
| 2009-09-04 | 2009-09-02 | 3.758 | 261,657 | +19,161 | 0.04% | 983,234 |
| 2009-09-03 | 2009-09-01 | 3.914 | 242,496 | +12,454 | 0.04% | 949,200 |
| 2009-09-01 | 2009-08-28 | 4.123 | 230,042 | +4,790 | 0.04% | 948,475 |
| 2009-08-26 | 2009-08-24 | 4.123 | 225,252 | -34,489 | 0.04% | 928,726 |
| 2009-08-20 | 2009-08-18 | 3.966 | 259,741 | +9,581 | 0.04% | 1,030,258 |
| 2009-08-19 | 2009-08-17 | 3.914 | 250,160 | +9,580 | 0.04% | 979,199 |
| 2009-08-18 | 2009-08-14 | 4.019 | 240,580 | -88,139 | 0.04% | 966,812 |
| 2009-08-13 | 2009-08-11 | 4.227 | 328,719 | +47,902 | 0.06% | 1,389,638 |
| 2009-08-12 | 2009-08-10 | 4.227 | 280,817 | -9,580 | 0.05% | 1,187,135 |
| 2009-08-11 | 2009-08-07 | 4.227 | 290,397 | +4,790 | 0.05% | 1,227,634 |
| 2009-08-07 | 2009-08-05 | 4.175 | 285,607 | -9,581 | 0.05% | 1,192,479 |
| 2009-08-06 | 2009-08-04 | 4.227 | 295,188 | +2,875 | 0.05% | 1,247,888 |
| 2009-08-05 | 2009-08-03 | 4.227 | 292,313 | +4,790 | 0.05% | 1,235,734 |
| 2009-08-04 | 2009-07-31 | 4.280 | 287,523 | -32,573 | 0.05% | 1,230,491 |
| 2009-08-03 | 2009-07-30 | 4.227 | 320,096 | -19,161 | 0.05% | 1,353,185 |
| 2009-07-31 | 2009-07-29 | 4.227 | 339,257 | -31,615 | 0.06% | 1,434,187 |
| 2009-07-30 | 2009-07-28 | 4.071 | 370,872 | +36,405 | 0.06% | 1,509,769 |
| 2009-07-28 | 2009-07-24 | 4.071 | 334,467 | +16,287 | 0.06% | 1,361,569 |
| 2009-07-27 | 2009-07-23 | 4.227 | 318,180 | -12,455 | 0.05% | 1,345,085 |
| 2009-07-24 | 2009-07-22 | 3.966 | 330,635 | -1,916 | 0.06% | 1,311,458 |
| 2009-07-23 | 2009-07-21 | 3.966 | 332,551 | +958 | 0.06% | 1,319,057 |
| 2009-07-22 | 2009-07-20 | 3.601 | 331,593 | -36,405 | 0.06% | 1,194,115 |
| 2009-07-20 | 2009-07-16 | 3.184 | 367,998 | +10,539 | 0.06% | 1,171,567 |
| 2009-07-17 | 2009-07-15 | 3.131 | 357,459 | +30,657 | 0.06% | 1,119,359 |
| 2009-07-16 | 2009-07-14 | 3.236 | 326,802 | +19,160 | 0.06% | 1,057,470 |
| 2009-07-15 | 2009-07-13 | 3.340 | 307,642 | -57,482 | 0.05% | 1,027,584 |
| 2009-07-13 | 2009-07-09 | 3.497 | 365,124 | +958 | 0.06% | 1,276,753 |
| 2009-07-10 | 2009-07-08 | 3.392 | 364,166 | -9,580 | 0.06% | 1,235,391 |
| 2009-07-08 | 2009-07-06 | 3.497 | 373,746 | +57,482 | 0.06% | 1,306,903 |
| 2009-07-07 | 2009-07-03 | 3.601 | 316,264 | +2,874 | 0.05% | 1,138,913 |
| 2009-07-06 | 2009-07-02 | 4.071 | 313,390 | -9,580 | 0.05% | 1,275,768 |
| 2009-07-03 | 2009-06-30 | 4.175 | 322,970 | -6,707 | 0.06% | 1,348,478 |
| 2009-06-30 | 2009-06-26 | 3.966 | 329,677 | +28,741 | 0.06% | 1,307,658 |
| 2009-06-29 | 2009-06-25 | 3.497 | 300,936 | -4,790 | 0.05% | 1,052,303 |
| 2009-06-26 | 2009-06-24 | 3.549 | 305,726 | -2,874 | 0.05% | 1,085,008 |
| 2009-06-25 | 2009-06-23 | 3.445 | 308,600 | -4,790 | 0.05% | 1,062,996 |
| 2009-06-24 | 2009-06-22 | 3.653 | 313,390 | -9,580 | 0.05% | 1,144,920 |
| 2009-06-22 | 2009-06-18 | 3.653 | 322,970 | -5,749 | 0.06% | 1,179,919 |
| 2009-06-18 | 2009-06-16 | 3.549 | 328,719 | +4,791 | 0.06% | 1,166,610 |
| 2009-06-17 | 2009-06-15 | 3.810 | 323,928 | -11,497 | 0.06% | 1,234,136 |
| 2009-06-16 | 2009-06-12 | 3.131 | 335,425 | +18,701 | 0.06% | 1,050,361 |
| 2009-06-12 | 2009-06-10 | 3.027 | 316,724 | +19,161 | 0.05% | 958,740 |
| 2009-06-11 | 2009-06-09 | 3.027 | 297,563 | -5,749 | 0.05% | 900,739 |
| 2009-06-09 | 2009-06-05 | 3.079 | 303,312 | +9,581 | 0.05% | 933,971 |
| 2009-06-08 | 2009-06-04 | 2.975 | 293,731 | +21,076 | 0.05% | 873,809 |
| 2009-06-05 | 2009-06-03 | 3.079 | 272,655 | -19,160 | 0.05% | 839,571 |
| 2009-06-02 | 2009-05-29 | 3.079 | 291,815 | +3,832 | 0.05% | 898,569 |
| 2009-06-01 | 2009-05-27 | 3.184 | 287,983 | +15,328 | 0.05% | 916,829 |
| 2009-05-26 | 2009-05-22 | 3.079 | 272,655 | -3,832 | 0.05% | 839,571 |
| 2009-05-25 | 2009-05-21 | 3.131 | 276,487 | +7,664 | 0.05% | 865,800 |
| 2009-05-20 | 2009-05-18 | 3.131 | 268,823 | +5,749 | 0.05% | 841,801 |
| 2009-05-19 | 2009-05-15 | 3.131 | 263,074 | +9,580 | 0.05% | 823,799 |
| 2009-05-18 | 2009-05-14 | 3.079 | 253,494 | -19,161 | 0.04% | 780,569 |
| 2009-05-14 | 2009-05-12 | 2.923 | 272,655 | -5,748 | 0.05% | 796,881 |
| 2009-05-12 | 2009-05-08 | 2.870 | 278,403 | -15,328 | 0.05% | 799,150 |
| 2009-05-11 | 2009-05-07 | 2.923 | 293,731 | +19,160 | 0.05% | 858,479 |
| 2009-05-08 | 2009-05-06 | 3.027 | 274,571 | +9,580 | 0.05% | 831,141 |
| 2009-05-06 | 2009-05-04 | 3.027 | 264,991 | +19,161 | 0.05% | 802,141 |
| 2009-04-30 | 2009-04-28 | 3.027 | 245,830 | -19,161 | 0.04% | 744,140 |
| 2009-04-29 | 2009-04-27 | 3.079 | 264,991 | -21,076 | 0.05% | 815,971 |
| 2009-04-28 | 2009-04-24 | 3.079 | 286,067 | +9,580 | 0.05% | 880,870 |
| 2009-04-27 | 2009-04-23 | 3.027 | 276,487 | -7,664 | 0.05% | 836,940 |
| 2009-04-24 | 2009-04-22 | 3.131 | 284,151 | +63,230 | 0.05% | 889,800 |
| 2009-04-22 | 2009-04-20 | 2.714 | 220,921 | -9,581 | 0.04% | 599,559 |
| 2009-04-21 | 2009-04-17 | 2.610 | 230,502 | +9,581 | 0.04% | 601,501 |
| 2009-04-17 | 2009-04-15 | 2.610 | 220,921 | -19,161 | 0.04% | 576,499 |
| 2009-04-16 | 2009-04-14 | 2.766 | 240,082 | +57,482 | 0.04% | 664,091 |
| 2009-04-15 | 2009-04-09 | 2.818 | 182,600 | +1,916 | 0.03% | 514,620 |
| 2009-04-14 | 2009-04-08 | 2.610 | 180,684 | +9,580 | 0.03% | 471,500 |
| 2009-04-09 | 2009-04-07 | 2.870 | 171,104 | +19,161 | 0.03% | 491,151 |
| 2009-03-31 | 2009-03-27 | 3.236 | 151,943 | +1,916 | 0.03% | 491,659 |
| 2009-03-26 | 2009-03-24 | 3.392 | 150,027 | +9,580 | 0.03% | 508,949 |
| 2009-03-25 | 2009-03-23 | 3.392 | 140,447 | +9,580 | 0.02% | 476,450 |
| 2009-03-23 | 2009-03-19 | 3.601 | 130,867 | +9,581 | 0.02% | 471,271 |
| 2009-03-20 | 2009-03-18 | 3.653 | 121,286 | +3,832 | 0.02% | 443,099 |
| 2009-03-18 | 2009-03-16 | 3.653 | 117,454 | +3,832 | 0.02% | 429,099 |
| 2009-03-16 | 2009-03-12 | 3.601 | 113,622 | +53,649 | 0.02% | 409,170 |
| 2009-03-13 | 2009-03-11 | 3.549 | 59,973 | -383 | 0.01% | 212,842 |
| 2009-03-12 | 2009-03-10 | 3.601 | 60,356 | -9,580 | 0.01% | 217,351 |
| 2009-02-26 | 2009-02-24 | 3.862 | 69,936 | -5,748 | 0.01% | 270,100 |
| 2009-02-25 | 2009-02-23 | 3.862 | 75,684 | -5,748 | 0.01% | 292,299 |
| 2009-02-24 | 2009-02-20 | 3.862 | 81,432 | -28,741 | 0.01% | 314,499 |
| 2009-02-20 | 2009-02-18 | 3.497 | 110,173 | +17,244 | 0.02% | 385,249 |
| 2009-02-19 | 2009-02-17 | 3.392 | 92,929 | +1,916 | 0.02% | 315,251 |
| 2009-02-17 | 2009-02-13 | 3.392 | 91,013 | -1,916 | 0.02% | 308,751 |
| 2009-02-12 | 2009-02-10 | 3.601 | 92,929 | +13,413 | 0.02% | 334,651 |
| 2009-02-11 | 2009-02-09 | 3.653 | 79,516 | +11,496 | 0.01% | 290,499 |
| 2009-02-05 | 2009-02-03 | 3.549 | 68,020 | -1,916 | 0.01% | 241,400 |
| 2009-02-04 | 2009-02-02 | 3.653 | 69,936 | -3,832 | 0.01% | 255,500 |
| 2009-02-03 | 2009-01-30 | 3.653 | 73,768 | -9,580 | 0.01% | 269,499 |
| 2009-02-02 | 2009-01-29 | 3.445 | 83,348 | -1,916 | 0.01% | 287,099 |
| 2009-01-30 | 2009-01-23 | 3.758 | 85,264 | +11,496 | 0.01% | 320,398 |
| 2009-01-23 | 2009-01-21 | 3.914 | 73,768 | +13,412 | 0.01% | 288,749 |
| 2009-01-22 | 2009-01-20 | 3.758 | 60,356 | -3,832 | 0.01% | 226,801 |
| 2009-01-21 | 2009-01-19 | 3.653 | 64,188 | -7,664 | 0.01% | 234,500 |
| 2009-01-20 | 2009-01-16 | 3.445 | 71,852 | +9,580 | 0.01% | 247,500 |
| 2009-01-19 | 2009-01-15 | 3.392 | 62,272 | +17,245 | 0.01% | 211,251 |
| 2009-01-16 | 2009-01-14 | 3.497 | 45,027 | +5,748 | 0.01% | 157,449 |
| 2009-01-06 | 2009-01-02 | 4.227 | 39,279 | -3,832 | 0.01% | 166,049 |
| 2009-01-05 | 2008-12-31 | 4.280 | 43,111 | +3,832 | 0.01% | 184,499 |
| 2009-01-02 | 2008-12-29 | 4.175 | 39,279 | -9,580 | 0.01% | 163,999 |
| 2008-12-30 | 2008-12-24 | 4.123 | 48,859 | +3,832 | 0.01% | 201,448 |
| 2008-12-29 | 2008-12-22 | 4.019 | 45,027 | -11,497 | 0.01% | 180,949 |
| 2008-12-22 | 2008-12-18 | 4.436 | 56,524 | +5,749 | 0.01% | 250,752 |
| 2008-12-19 | 2008-12-17 | 4.645 | 50,775 | +5,748 | 0.01% | 235,848 |
| 2008-12-18 | 2008-12-16 | 4.384 | 45,027 | +1,916 | 0.01% | 197,399 |
| 2008-12-17 | 2008-12-15 | 4.332 | 43,111 | -19,161 | 0.01% | 186,749 |
| 2008-12-16 | 2008-12-12 | 3.810 | 62,272 | -36,405 | 0.01% | 237,251 |
| 2008-12-15 | 2008-12-11 | 4.227 | 98,677 | +19,161 | 0.02% | 417,151 |
| 2008-12-12 | 2008-12-10 | 4.280 | 79,516 | -3,832 | 0.01% | 340,299 |
| 2008-12-05 | 2008-12-03 | 3.549 | 83,348 | -9,581 | 0.01% | 295,798 |
| 2008-11-18 | 2008-11-14 | 3.914 | 92,929 | +20,617 | 0.02% | 363,751 |
| 2008-11-13 | 2008-11-11 | 3.810 | 72,312 | +3,832 | 0.01% | 275,502 |
| 2008-11-12 | 2008-11-10 | 3.862 | 68,480 | -17,244 | 0.01% | 264,477 |
| 2008-11-11 | 2008-11-07 | 3.862 | 85,724 | +34,489 | 0.01% | 331,075 |
| 2008-11-10 | 2008-11-06 | 3.549 | 51,235 | +7,664 | 0.01% | 181,831 |
| 2008-11-03 | 2008-10-30 | 3.445 | 43,571 | +1,916 | 0.01% | 150,084 |
| 2008-10-31 | 2008-10-29 | 3.497 | 41,655 | +3,832 | 0.01% | 145,658 |
| 2008-10-30 | 2008-10-28 | 3.497 | 37,823 | -7,664 | 0.01% | 132,258 |
| 2008-10-29 | 2008-10-27 | 2.766 | 45,487 | +15,328 | 0.01% | 125,822 |
| 2008-10-28 | 2008-10-24 | 3.497 | 30,159 | -49,817 | 0.01% | 105,459 |
| 2008-10-27 | 2008-10-23 | 4.175 | 79,976 | +26,825 | 0.01% | 333,919 |
| 2008-10-24 | 2008-10-22 | 4.854 | 53,151 | -86,415 | 0.01% | 257,980 |
| 2008-10-23 | 2008-10-21 | 4.645 | 139,566 | -15,328 | 0.02% | 648,278 |
| 2008-10-22 | 2008-10-20 | 3.758 | 154,894 | +13,412 | 0.03% | 582,048 |
| 2008-10-21 | 2008-10-17 | 3.445 | 141,482 | -9,580 | 0.02% | 487,346 |
| 2008-10-20 | 2008-10-16 | 3.288 | 151,062 | +7,664 | 0.03% | 496,693 |
| 2008-10-17 | 2008-10-15 | 3.236 | 143,398 | +16,785 | 0.02% | 464,009 |
| 2008-10-16 | 2008-10-14 | 3.079 | 126,613 | +28,741 | 0.02% | 389,872 |
| 2008-10-14 | 2008-10-10 | 2.818 | 97,872 | -51,734 | 0.02% | 275,832 |
| 2008-10-13 | 2008-10-09 | 2.923 | 149,606 | +9,581 | 0.03% | 437,249 |
| 2008-10-10 | 2008-10-08 | 2.870 | 140,025 | -3,832 | 0.02% | 401,939 |
| 2008-10-09 | 2008-10-06 | 2.870 | 143,857 | +7,664 | 0.02% | 412,939 |
| 2008-10-08 | 2008-10-03 | 2.870 | 136,193 | +22,992 | 0.02% | 390,939 |
| 2008-10-06 | 2008-10-02 | 3.288 | 113,201 | +18,854 | 0.02% | 372,205 |
| 2008-10-03 | 2008-09-30 | 2.056 | 94,347 | +14,371 | 0.02% | 194,006 |
| 2008-10-02 | 2008-09-29 | 1.848 | 79,976 | -33,263 | 0.01% | 147,759 |
| 2008-09-18 | 2008-09-16 | 1.002 | 113,239 | -9,580 | 0.02% | 113,472 |
| 2008-09-17 | 2008-09-12 | 1.023 | 122,819 | -17,245 | 0.02% | 125,636 |
| 2008-09-11 | 2008-09-09 | 1.086 | 140,064 | +9,581 | 0.02% | 152,048 |
| 2008-09-10 | 2008-09-08 | 1.054 | 130,483 | -5,749 | 0.02% | 137,562 |
| 2008-08-28 | 2008-08-26 | 1.023 | 136,232 | -958 | 0.02% | 139,356 |
| 2008-08-19 | 2008-08-15 | 1.044 | 137,190 | -958 | 0.02% | 143,200 |
| 2008-08-15 | 2008-08-13 | 1.065 | 138,148 | -17,244 | 0.02% | 147,084 |
| 2008-08-13 | 2008-08-11 | 1.044 | 155,392 | -11,496 | 0.03% | 162,200 |
| 2008-08-12 | 2008-08-08 | 1.044 | 166,888 | -19,161 | 0.03% | 174,200 |
| 2008-08-11 | 2008-08-07 | 1.106 | 186,049 | +1,916 | 0.03% | 205,852 |
| 2008-08-07 | 2008-08-04 | 1.388 | 184,133 | +5,748 | 0.03% | 255,626 |
| 2008-08-01 | 2008-07-30 | 1.534 | 178,385 | -59,398 | 0.03% | 273,714 |
| 2008-07-31 | 2008-07-29 | 1.503 | 237,783 | -9,580 | 0.04% | 357,409 |
| 2008-07-30 | 2008-07-28 | 1.430 | 247,363 | -48,859 | 0.04% | 353,734 |
| 2008-07-29 | 2008-07-25 | 1.534 | 296,222 | -30,657 | 0.05% | 454,524 |
| 2008-07-28 | 2008-07-24 | 1.576 | 326,879 | +40,237 | 0.06% | 515,212 |
| 2008-07-25 | 2008-07-23 | 1.576 | 286,642 | +19,161 | 0.05% | 451,792 |
| 2008-07-24 | 2008-07-22 | 1.628 | 267,481 | -42,920 | 0.05% | 435,551 |
| 2008-07-23 | 2008-07-21 | 1.566 | 310,401 | -37,363 | 0.05% | 486,000 |
| 2008-07-22 | 2008-07-18 | 1.649 | 347,764 | +327,454 | 0.06% | 573,540 |
| 2008-07-02 | 2008-06-27 | 20,310 | +18,279 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 2,031 | -18,279 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 20,310 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy