History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 49,956,000 | +0 | 2.33% | 15,236,580 |
| 2025-10-13 | 2025-10-09 | 0.340 | 49,956,000 | +0 | 2.33% | 16,985,040 |
| 2025-10-10 | 2025-10-08 | 0.365 | 49,956,000 | +100,000 | 2.33% | 18,233,940 |
| 2025-10-09 | 2025-10-06 | 0.360 | 49,856,000 | +255,000 | 2.33% | 17,948,160 |
| 2025-10-08 | 2025-10-03 | 0.375 | 49,601,000 | -160,000 | 2.31% | 18,600,375 |
| 2025-10-06 | 2025-10-02 | 0.345 | 49,761,000 | +160,000 | 2.32% | 17,167,545 |
| 2025-10-02 | 2025-09-29 | 0.370 | 49,601,000 | +280,000 | 2.31% | 18,352,370 |
| 2025-09-30 | 2025-09-26 | 0.400 | 49,321,000 | +1,920,000 | 2.30% | 19,728,400 |
| 2025-09-29 | 2025-09-25 | 0.375 | 47,401,000 | +5,000 | 2.21% | 17,775,375 |
| 2025-09-25 | 2025-09-23 | 0.405 | 47,396,000 | +115,000 | 2.21% | 19,195,380 |
| 2025-09-24 | 2025-09-22 | 0.420 | 47,281,000 | +100,000 | 2.21% | 19,858,020 |
| 2025-09-23 | 2025-09-19 | 0.440 | 47,181,000 | +875,000 | 2.20% | 20,759,640 |
| 2025-09-22 | 2025-09-18 | 0.450 | 46,306,000 | +160,000 | 2.16% | 20,837,700 |
| 2025-09-19 | 2025-09-17 | 0.470 | 46,146,000 | -15,000 | 2.15% | 21,688,620 |
| 2025-09-18 | 2025-09-16 | 0.490 | 46,161,000 | -200,000 | 2.15% | 22,618,890 |
| 2025-09-17 | 2025-09-15 | 0.450 | 46,361,000 | +325,000 | 2.16% | 20,862,450 |
| 2025-09-16 | 2025-09-12 | 0.440 | 46,036,000 | +5,430,000 | 2.15% | 20,255,840 |
| 2025-09-15 | 2025-09-11 | 0.520 | 40,606,000 | -100,000 | 1.90% | 21,115,120 |
| 2025-09-12 | 2025-09-10 | 0.520 | 40,706,000 | +75,000 | 1.90% | 21,167,120 |
| 2025-09-11 | 2025-09-09 | 0.500 | 40,631,000 | -215,000 | 1.90% | 20,315,500 |
| 2025-09-09 | 2025-09-05 | 0.495 | 40,846,000 | +1,275,000 | 1.91% | 20,218,770 |
| 2025-09-08 | 2025-09-04 | 0.490 | 39,571,000 | +605,000 | 1.85% | 19,389,790 |
| 2025-09-05 | 2025-09-03 | 0.520 | 38,966,000 | +525,000 | 1.82% | 20,262,320 |
| 2025-09-04 | 2025-09-02 | 0.530 | 38,441,000 | +1,145,000 | 1.79% | 20,373,730 |
| 2025-09-03 | 2025-09-01 | 0.540 | 37,296,000 | +915,000 | 1.74% | 20,139,840 |
| 2025-09-02 | 2025-08-29 | 0.495 | 36,381,000 | +150,000 | 1.70% | 18,008,595 |
| 2025-09-01 | 2025-08-28 | 0.495 | 36,231,000 | +200,000 | 1.69% | 17,934,345 |
| 2025-08-29 | 2025-08-27 | 0.475 | 36,031,000 | +100,000 | 1.68% | 17,114,725 |
| 2025-08-27 | 2025-08-25 | 0.510 | 35,931,000 | -20,000 | 1.68% | 18,324,810 |
| 2025-08-26 | 2025-08-22 | 0.510 | 35,951,000 | +525,000 | 1.68% | 18,335,010 |
| 2025-08-22 | 2025-08-20 | 0.455 | 35,426,000 | +15,000 | 1.65% | 16,118,830 |
| 2025-08-21 | 2025-08-19 | 0.485 | 35,411,000 | +135,000 | 1.65% | 17,174,335 |
| 2025-08-20 | 2025-08-18 | 0.520 | 35,276,000 | +1,140,000 | 1.65% | 18,343,520 |
| 2025-08-19 | 2025-08-15 | 0.560 | 34,136,000 | +60,000 | 1.59% | 19,116,160 |
| 2025-08-18 | 2025-08-14 | 0.560 | 34,076,000 | +180,000 | 1.59% | 19,082,560 |
| 2025-08-14 | 2025-08-12 | 0.600 | 33,896,000 | -225,000 | 1.58% | 20,337,600 |
| 2025-08-12 | 2025-08-08 | 0.540 | 34,121,000 | +585,000 | 1.59% | 18,425,340 |
| 2025-08-08 | 2025-08-06 | 0.550 | 33,536,000 | +1,040,000 | 1.57% | 18,444,800 |
| 2025-08-07 | 2025-08-05 | 0.550 | 32,496,000 | +2,030,000 | 1.52% | 17,872,800 |
| 2025-08-06 | 2025-08-04 | 0.560 | 30,466,000 | +690,000 | 1.42% | 17,060,960 |
| 2025-08-05 | 2025-08-01 | 0.530 | 29,776,000 | +620,000 | 1.39% | 15,781,280 |
| 2025-08-04 | 2025-07-31 | 0.630 | 29,156,000 | -30,000 | 1.36% | 18,368,280 |
| 2025-08-01 | 2025-07-30 | 0.660 | 29,186,000 | +365,000 | 1.36% | 19,262,760 |
| 2025-07-31 | 2025-07-29 | 0.650 | 28,821,000 | +325,000 | 1.35% | 18,733,650 |
| 2025-07-30 | 2025-07-28 | 0.660 | 28,496,000 | +3,830,000 | 1.43% | 18,807,360 |
| 2025-07-29 | 2025-07-25 | 0.570 | 24,666,000 | +5,175,000 | 1.24% | 14,059,620 |
| 2025-07-28 | 2025-07-24 | 0.580 | 19,491,000 | +4,920,000 | 0.98% | 11,304,780 |
| 2025-07-25 | 2025-07-23 | 0.610 | 14,571,000 | +4,139,000 | 0.73% | 8,888,310 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,432,000 | +2,855,000 | 0.52% | 5,841,920 |
| 2025-07-23 | 2025-07-21 | 0.600 | 7,577,000 | +3,540,000 | 0.38% | 4,546,200 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,037,000 | +1,680,000 | 0.20% | 1,857,020 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,357,000 | +1,010,000 | 0.12% | 872,090 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,347,000 | +290,000 | 0.07% | 525,330 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,057,000 | -20,000 | 0.05% | 295,960 |
| 2025-07-14 | 2025-07-10 | 0.244 | 1,077,000 | +65,000 | 0.06% | 262,788 |
| 2025-07-10 | 2025-07-08 | 0.246 | 1,012,000 | -100,000 | 0.05% | 248,952 |
| 2025-07-09 | 2025-07-07 | 0.247 | 1,112,000 | +120,000 | 0.06% | 274,664 |
| 2025-07-08 | 2025-07-04 | 0.228 | 992,000 | -5,000 | 0.05% | 226,176 |
| 2025-07-07 | 2025-07-03 | 0.250 | 997,000 | -45,000 | 0.05% | 249,250 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,042,000 | +540,000 | 0.06% | 270,920 |
| 2025-05-28 | 2025-05-26 | 0.216 | 502,000 | +200,000 | 0.03% | 108,432 |
| 2025-05-23 | 2025-05-21 | 0.203 | 302,000 | -30,000 | 0.02% | 61,306 |
| 2025-05-22 | 2025-05-20 | 0.196 | 332,000 | +5,000 | 0.02% | 65,072 |
| 2025-05-15 | 2025-05-13 | 0.192 | 327,000 | +50,000 | 0.02% | 62,784 |
| 2025-05-12 | 2025-05-08 | 0.202 | 277,000 | -55,000 | 0.02% | 55,954 |
| 2025-05-09 | 2025-05-07 | 0.198 | 332,000 | +55,000 | 0.02% | 65,736 |
| 2025-02-20 | 2025-02-18 | 0.181 | 277,000 | -3,000 | 0.02% | 50,137 |
| 2025-01-03 | 2024-12-31 | 0.208 | 280,000 | -5,000 | 0.02% | 58,240 |
| 2024-11-19 | 2024-11-15 | 0.200 | 285,000 | +5,000 | 0.02% | 57,000 |
| 2024-06-26 | 2024-06-24 | 0.240 | 280,000 | -10,000 | 0.02% | 67,200 |
| 2024-05-29 | 2024-05-27 | 0.205 | 290,000 | -40,000 | 0.02% | 59,450 |
| 2024-03-14 | 2024-03-12 | 0.207 | 330,000 | -65,000 | 0.02% | 68,310 |
| 2024-01-02 | 2023-12-28 | 0.204 | 395,000 | +100,000 | 0.03% | 80,580 |
| 2023-12-01 | 2023-11-29 | 0.215 | 295,000 | +15,000 | 0.02% | 63,425 |
| 2023-09-27 | 2023-09-25 | 0.240 | 280,000 | -85,000 | 0.02% | 67,200 |
| 2023-09-26 | 2023-09-22 | 0.244 | 365,000 | -5,000 | 0.02% | 89,060 |
| 2023-08-18 | 2023-08-16 | 0.340 | 370,000 | +65,000 | 0.03% | 125,800 |
| 2023-08-17 | 2023-08-15 | 0.340 | 305,000 | +25,000 | 0.02% | 103,700 |
| 2022-11-17 | 2022-11-15 | 0.183 | 280,000 | -220,000 | 0.02% | 51,240 |
| 2022-09-15 | 2022-09-13 | 0.208 | 500,000 | -5,000 | 0.03% | 104,000 |
| 2022-07-18 | 2022-07-14 | 0.188 | 505,000 | +5,000 | 0.03% | 94,940 |
| 2022-06-29 | 2022-06-27 | 0.183 | 500,000 | -200,000 | 0.03% | 91,500 |
| 2022-06-27 | 2022-06-23 | 0.183 | 700,000 | -10,000 | 0.05% | 128,100 |
| 2022-06-15 | 2022-06-13 | 0.191 | 710,000 | +10,000 | 0.05% | 135,610 |
| 2022-04-28 | 2022-04-26 | 0.191 | 700,000 | +65,000 | 0.05% | 133,700 |
| 2022-04-26 | 2022-04-22 | 0.182 | 635,000 | +60,000 | 0.04% | 115,570 |
| 2022-04-22 | 2022-04-20 | 0.200 | 575,000 | -150,000 | 0.04% | 115,000 |
| 2022-04-12 | 2022-04-08 | 0.168 | 725,000 | +190,000 | 0.05% | 121,800 |
| 2022-04-06 | 2022-04-01 | 0.155 | 535,000 | +90,000 | 0.04% | 82,925 |
| 2022-03-09 | 2022-03-07 | 0.139 | 445,000 | +10,000 | 0.03% | 61,855 |
| 2022-02-11 | 2022-02-09 | 0.169 | 435,000 | -600 | 0.03% | 73,515 |
| 2021-12-10 | 2021-12-08 | 0.173 | 435,600 | -32,500 | 0.03% | 75,359 |
| 2021-09-23 | 2021-09-20 | 0.205 | 468,100 | +5,000 | 0.03% | 95,960 |
| 2021-09-10 | 2021-09-08 | 0.201 | 463,100 | +50,000 | 0.03% | 93,083 |
| 2021-06-02 | 2021-05-31 | 0.245 | 413,100 | -40,000 | 0.03% | 101,210 |
| 2021-04-29 | 2021-04-27 | 0.250 | 453,100 | -10,000 | 0.03% | 113,275 |
| 2021-03-05 | 2021-03-03 | 0.285 | 463,100 | -45,000 | 0.03% | 131,984 |
| 2021-03-01 | 2021-02-25 | 0.260 | 508,100 | +25,000 | 0.03% | 132,106 |
| 2021-02-22 | 2021-02-18 | 0.265 | 483,100 | +45,000 | 0.03% | 128,022 |
| 2020-12-03 | 2020-12-01 | 0.255 | 438,100 | -100,000 | 0.03% | 111,716 |
| 2020-11-30 | 2020-11-26 | 0.255 | 538,100 | +100,000 | 0.04% | 137,216 |
| 2020-11-27 | 2020-11-25 | 0.280 | 438,100 | -120,000 | 0.03% | 122,668 |
| 2020-10-22 | 2020-10-20 | 0.270 | 558,100 | -10,000 | 0.04% | 150,687 |
| 2020-10-19 | 2020-10-15 | 0.255 | 568,100 | +120,000 | 0.04% | 144,866 |
| 2020-10-05 | 2020-09-29 | 0.270 | 448,100 | +50,000 | 0.03% | 120,987 |
| 2020-09-25 | 2020-09-23 | 0.270 | 398,100 | +10,000 | 0.03% | 107,487 |
| 2020-02-05 | 2020-02-03 | 0.285 | 388,100 | -70,000 | 0.03% | 110,608 |
| 2020-02-04 | 2020-01-31 | 0.270 | 458,100 | +70,000 | 0.03% | 123,687 |
| 2020-01-31 | 2020-01-29 | 0.270 | 388,100 | -15,000 | 0.03% | 104,787 |
| 2020-01-21 | 2020-01-17 | 0.275 | 403,100 | +15,000 | 0.03% | 110,853 |
| 2019-11-01 | 2019-10-30 | 0.330 | 388,100 | -5,000 | 0.03% | 128,073 |
| 2018-11-26 | 2018-11-22 | 0.365 | 393,100 | -50,000 | 0.03% | 143,482 |
| 2018-11-16 | 2018-11-14 | 0.390 | 443,100 | +50,000 | 0.03% | 172,809 |
| 2018-09-21 | 2018-09-19 | 0.410 | 393,100 | -200,000 | 0.03% | 161,171 |
| 2018-08-03 | 2018-08-01 | 0.455 | 593,100 | -15,000 | 0.04% | 269,860 |
| 2018-04-18 | 2018-04-16 | 0.485 | 608,100 | +100,000 | 0.04% | 294,928 |
| 2018-04-11 | 2018-04-09 | 0.500 | 508,100 | +100,000 | 0.03% | 254,050 |
| 2017-11-10 | 2017-11-08 | 0.485 | 408,100 | +100,000 | 0.03% | 197,928 |
| 2017-09-06 | 2017-09-04 | 0.580 | 308,100 | +10,000 | 0.02% | 178,698 |
| 2017-07-28 | 2017-07-26 | 0.470 | 298,100 | -60,000 | 0.02% | 140,107 |
| 2017-07-25 | 2017-07-21 | 0.470 | 358,100 | -60,000 | 0.02% | 168,307 |
| 2017-06-12 | 2017-06-08 | 0.530 | 418,100 | -20,000 | 0.03% | 221,593 |
| 2017-01-17 | 2017-01-13 | 0.690 | 438,100 | -10,000 | 0.03% | 302,289 |
| 2017-01-10 | 2017-01-06 | 0.680 | 448,100 | +10,000 | 0.03% | 304,708 |
| 2017-01-09 | 2017-01-05 | 0.680 | 438,100 | +15,000 | 0.03% | 297,908 |
| 2016-12-13 | 2016-12-09 | 0.610 | 423,100 | -50,000 | 0.03% | 258,091 |
| 2016-11-29 | 2016-11-25 | 0.590 | 473,100 | -40,000 | 0.03% | 279,129 |
| 2016-11-25 | 2016-11-23 | 0.570 | 513,100 | -60,000 | 0.04% | 292,467 |
| 2016-11-21 | 2016-11-17 | 0.610 | 573,100 | +50,000 | 0.04% | 349,591 |
| 2016-11-18 | 2016-11-16 | 0.630 | 523,100 | +60,000 | 0.04% | 329,553 |
| 2016-09-12 | 2016-09-08 | 0.560 | 463,100 | +60,000 | 0.03% | 259,336 |
| 2016-08-31 | 2016-08-29 | 0.510 | 403,100 | -15,000 | 0.03% | 205,581 |
| 2016-08-26 | 2016-08-24 | 0.510 | 418,100 | +15,000 | 0.03% | 213,231 |
| 2016-08-03 | 2016-07-29 | 0.510 | 403,100 | -80,000 | 0.03% | 205,581 |
| 2016-07-18 | 2016-07-14 | 0.520 | 483,100 | -130,000 | 0.03% | 251,212 |
| 2016-06-15 | 2016-06-13 | 0.530 | 613,100 | +50,000 | 0.04% | 324,943 |
| 2016-06-13 | 2016-06-08 | 0.620 | 563,100 | -75,000 | 0.04% | 349,122 |
| 2016-06-10 | 2016-06-07 | 0.610 | 638,100 | +80,000 | 0.04% | 389,241 |
| 2016-06-08 | 2016-06-06 | 0.580 | 558,100 | +155,000 | 0.04% | 323,698 |
| 2016-03-23 | 2016-03-21 | 1.090 | 403,100 | +20,000 | 0.03% | 439,379 |
| 2016-03-21 | 2016-03-17 | 1.040 | 383,100 | +20,000 | 0.03% | 398,424 |
| 2016-03-18 | 2016-03-16 | 1.070 | 363,100 | +80,000 | 0.02% | 388,517 |
| 2016-02-24 | 2016-02-22 | 1.180 | 283,100 | -14,650 | 0.02% | 334,058 |
| 2015-12-14 | 2015-12-10 | 1.240 | 297,750 | -5,000 | 0.02% | 369,210 |
| 2015-12-11 | 2015-12-09 | 1.220 | 302,750 | -20,000 | 0.02% | 369,355 |
| 2015-12-04 | 2015-12-02 | 1.230 | 322,750 | -60,000 | 0.02% | 396,982 |
| 2015-12-01 | 2015-11-27 | 1.300 | 382,750 | -40,000 | 0.03% | 497,575 |
| 2015-11-24 | 2015-11-20 | 1.220 | 422,750 | -30,000 | 0.03% | 515,755 |
| 2015-11-13 | 2015-11-11 | 1.100 | 452,750 | -10,000 | 0.03% | 498,025 |
| 2015-11-12 | 2015-11-10 | 1.000 | 462,750 | +10,000 | 0.03% | 462,750 |
| 2015-11-11 | 2015-11-09 | 1.020 | 452,750 | -60,000 | 0.03% | 461,805 |
| 2015-11-10 | 2015-11-06 | 0.910 | 512,750 | -10,000 | 0.04% | 466,602 |
| 2015-09-14 | 2015-09-10 | 0.610 | 522,750 | -55,000 | 0.04% | 318,878 |
| 2015-09-07 | 2015-09-02 | 0.570 | 577,750 | +20,000 | 0.04% | 329,318 |
| 2015-08-27 | 2015-08-25 | 0.600 | 557,750 | -40,000 | 0.04% | 334,650 |
| 2015-07-17 | 2015-07-15 | 0.820 | 597,750 | +5,000 | 0.04% | 490,155 |
| 2015-07-16 | 2015-07-14 | 0.840 | 592,750 | -100,000 | 0.04% | 497,910 |
| 2015-07-15 | 2015-07-13 | 0.820 | 692,750 | -5,000 | 0.05% | 568,055 |
| 2015-07-10 | 2015-07-08 | 0.550 | 697,750 | +25,000 | 0.05% | 383,763 |
| 2015-07-02 | 2015-06-29 | 1.090 | 672,750 | -200,000 | 0.05% | 733,298 |
| 2015-06-30 | 2015-06-26 | 1.100 | 872,750 | -100,000 | 0.06% | 960,025 |
| 2015-06-29 | 2015-06-25 | 1.130 | 972,750 | -265,000 | 0.07% | 1,099,208 |
| 2015-06-18 | 2015-06-16 | 1.170 | 1,237,750 | +10,000 | 0.09% | 1,448,168 |
| 2015-06-17 | 2015-06-15 | 1.160 | 1,227,750 | -25,000 | 0.09% | 1,424,190 |
| 2015-06-12 | 2015-06-10 | 1.150 | 1,252,750 | -10,000 | 0.10% | 1,440,662 |
| 2015-06-08 | 2015-06-04 | 1.350 | 1,262,750 | -50,000 | 0.10% | 1,704,712 |
| 2015-06-04 | 2015-06-02 | 1.400 | 1,312,750 | -200,000 | 0.10% | 1,837,850 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,512,750 | -50,000 | 0.12% | 2,072,468 |
| 2015-06-02 | 2015-05-29 | 1.210 | 1,562,750 | -70,000 | 0.12% | 1,890,928 |
| 2015-05-29 | 2015-05-27 | 1.240 | 1,632,750 | +30,000 | 0.13% | 2,024,610 |
| 2015-05-28 | 2015-05-26 | 1.300 | 1,602,750 | +305,000 | 0.12% | 2,083,575 |
| 2015-05-27 | 2015-05-22 | 1.240 | 1,297,750 | +320,000 | 0.10% | 1,609,210 |
| 2015-05-05 | 2015-04-30 | 1.160 | 977,750 | -72,500 | 0.07% | 1,134,190 |
| 2015-05-04 | 2015-04-29 | 1.100 | 1,050,250 | -50,000 | 0.08% | 1,155,275 |
| 2015-04-30 | 2015-04-28 | 1.100 | 1,100,250 | -10,000 | 0.08% | 1,210,275 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,110,250 | +40,000 | 0.09% | 1,254,582 |
| 2015-04-23 | 2015-04-21 | 1.180 | 1,070,250 | -45,000 | 0.08% | 1,262,895 |
| 2015-04-22 | 2015-04-20 | 1.250 | 1,115,250 | +465,000 | 0.09% | 1,394,062 |
| 2015-04-21 | 2015-04-17 | 1.180 | 650,250 | +120,000 | 0.05% | 767,295 |
| 2015-04-17 | 2015-04-15 | 1.000 | 530,250 | -20,000 | 0.04% | 530,250 |
| 2015-03-05 | 2015-03-03 | 0.980 | 550,250 | -2,000 | 0.04% | 539,245 |
| 2015-02-24 | 2015-02-18 | 1.000 | 552,250 | +40,000 | 0.04% | 552,250 |
| 2015-01-29 | 2015-01-27 | 1.030 | 512,250 | -30,000 | 0.04% | 527,618 |
| 2015-01-28 | 2015-01-26 | 1.040 | 542,250 | -20,000 | 0.04% | 563,940 |
| 2015-01-27 | 2015-01-23 | 1.020 | 562,250 | -205,000 | 0.04% | 573,495 |
| 2014-11-20 | 2014-11-18 | 1.210 | 767,250 | -101,500 | 0.06% | 928,372 |
| 2014-11-17 | 2014-11-13 | 1.230 | 868,750 | +30,000 | 0.07% | 1,068,562 |
| 2014-10-20 | 2014-10-16 | 1.250 | 838,750 | +30,000 | 0.06% | 1,048,438 |
| 2014-10-17 | 2014-10-15 | 1.260 | 808,750 | +10,000 | 0.06% | 1,019,025 |
| 2014-10-15 | 2014-10-13 | 1.260 | 798,750 | -20,000 | 0.06% | 1,006,425 |
| 2014-10-03 | 2014-09-29 | 1.210 | 818,750 | -10,000 | 0.06% | 990,688 |
| 2014-09-23 | 2014-09-19 | 1.270 | 828,750 | +20,000 | 0.06% | 1,052,512 |
| 2014-09-19 | 2014-09-17 | 1.380 | 808,750 | +10,000 | 0.06% | 1,116,075 |
| 2014-08-20 | 2014-08-18 | 1.160 | 798,750 | -8,000 | 0.06% | 926,550 |
| 2014-08-01 | 2014-07-30 | 1.250 | 806,750 | -5,000 | 0.06% | 1,008,438 |
| 2014-07-04 | 2014-07-02 | 1.240 | 811,750 | +20,000 | 0.06% | 1,006,570 |
| 2014-06-20 | 2014-06-18 | 1.290 | 791,750 | -5,000 | 0.07% | 1,021,358 |
| 2014-06-19 | 2014-06-17 | 1.330 | 796,750 | +5,000 | 0.07% | 1,059,678 |
| 2014-06-17 | 2014-06-13 | 1.340 | 791,750 | +5,000 | 0.07% | 1,060,945 |
| 2014-06-05 | 2014-06-03 | 1.310 | 786,750 | -25,000 | 0.07% | 1,030,642 |
| 2014-06-04 | 2014-05-30 | 1.270 | 811,750 | -20,000 | 0.07% | 1,030,922 |
| 2014-05-20 | 2014-05-16 | 1.170 | 831,750 | -200 | 0.07% | 973,147 |
| 2014-05-19 | 2014-05-15 | 1.180 | 831,950 | +200 | 0.07% | 981,701 |
| 2014-05-09 | 2014-05-07 | 1.360 | 831,750 | -20,000 | 0.07% | 1,131,180 |
| 2014-05-05 | 2014-04-30 | 1.430 | 851,750 | -20,000 | 0.07% | 1,218,002 |
| 2014-04-14 | 2014-04-10 | 1.490 | 871,750 | -10,000 | 0.08% | 1,298,908 |
| 2014-04-08 | 2014-04-04 | 1.540 | 881,750 | +40,000 | 0.08% | 1,357,895 |
| 2014-03-25 | 2014-03-21 | 1.390 | 841,750 | -6,000 | 0.07% | 1,170,032 |
| 2014-03-17 | 2014-03-13 | 1.440 | 847,750 | -2,600 | 0.07% | 1,220,760 |
| 2014-03-07 | 2014-03-05 | 1.390 | 850,350 | -15,000 | 0.07% | 1,181,986 |
| 2014-03-05 | 2014-03-03 | 1.440 | 865,350 | -30,000 | 0.08% | 1,246,104 |
| 2014-03-04 | 2014-02-28 | 1.430 | 895,350 | +5,000 | 0.08% | 1,280,350 |
| 2014-03-03 | 2014-02-27 | 1.480 | 890,350 | -163,240 | 0.08% | 1,317,718 |
| 2014-02-28 | 2014-02-26 | 1.290 | 1,053,590 | +50,000 | 0.09% | 1,359,131 |
| 2014-02-27 | 2014-02-25 | 1.310 | 1,003,590 | -10,000 | 0.09% | 1,314,703 |
| 2014-02-26 | 2014-02-24 | 1.240 | 1,013,590 | +30,000 | 0.09% | 1,256,852 |
| 2014-02-24 | 2014-02-20 | 1.180 | 983,590 | -100,000 | 0.09% | 1,160,636 |
| 2014-02-21 | 2014-02-19 | 1.180 | 1,083,590 | +10,000 | 0.10% | 1,278,636 |
| 2014-02-19 | 2014-02-17 | 1.250 | 1,073,590 | -30,000 | 0.09% | 1,341,988 |
| 2014-02-11 | 2014-02-07 | 1.220 | 1,103,590 | -20,000 | 0.10% | 1,346,380 |
| 2014-02-10 | 2014-02-06 | 1.230 | 1,123,590 | -15,000 | 0.10% | 1,382,016 |
| 2014-02-06 | 2014-02-04 | 1.290 | 1,138,590 | +5,000 | 0.10% | 1,468,781 |
| 2014-02-05 | 2014-01-30 | 1.340 | 1,133,590 | +50,000 | 0.10% | 1,519,011 |
| 2014-02-04 | 2014-01-28 | 1.280 | 1,083,590 | +15,000 | 0.10% | 1,386,995 |
| 2013-12-13 | 2013-12-11 | 1.010 | 1,068,590 | -70,000 | 0.10% | 1,079,276 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,138,590 | +5,000 | 0.10% | 1,195,520 |
| 2013-11-27 | 2013-11-25 | 1.100 | 1,133,590 | -50,000 | 0.10% | 1,246,949 |
| 2013-11-21 | 2013-11-19 | 1.090 | 1,183,590 | +25,000 | 0.11% | 1,290,113 |
| 2013-11-20 | 2013-11-18 | 1.070 | 1,158,590 | +60,000 | 0.10% | 1,239,691 |
| 2013-11-19 | 2013-11-15 | 1.070 | 1,098,590 | +30,000 | 0.10% | 1,175,491 |
| 2013-11-18 | 2013-11-14 | 1.060 | 1,068,590 | +40,000 | 0.10% | 1,132,705 |
| 2013-11-06 | 2013-11-04 | 1.020 | 1,028,590 | +20,000 | 0.09% | 1,049,162 |
| 2013-10-17 | 2013-10-15 | 0.910 | 1,008,590 | -13,000 | 0.09% | 917,817 |
| 2013-09-26 | 2013-09-24 | 0.820 | 1,021,590 | -5,000 | 0.09% | 837,704 |
| 2013-06-18 | 2013-06-14 | 0.770 | 1,026,590 | -30,000 | 0.13% | 790,474 |
| 2013-06-13 | 2013-06-10 | 0.780 | 1,056,590 | +50,000 | 0.13% | 824,140 |
| 2013-06-03 | 2013-05-30 | 0.770 | 1,006,590 | -30,000 | 0.13% | 775,074 |
| 2013-05-30 | 2013-05-28 | 0.710 | 1,036,590 | +30,000 | 0.13% | 735,979 |
| 2013-05-24 | 2013-05-22 | 0.800 | 1,006,590 | -5,000 | 0.13% | 805,272 |
| 2013-05-22 | 2013-05-20 | 0.910 | 1,011,590 | -65,000 | 0.13% | 920,547 |
| 2013-04-12 | 2013-04-10 | 0.450 | 1,076,590 | -4,000 | 0.14% | 484,466 |
| 2013-04-11 | 2013-04-09 | 0.435 | 1,080,590 | -25,000 | 0.14% | 470,057 |
| 2013-03-28 | 2013-03-26 | 0.455 | 1,105,590 | -10,000 | 0.14% | 503,043 |
| 2013-03-18 | 2013-03-14 | 0.440 | 1,115,590 | -6,500 | 0.14% | 490,860 |
| 2013-02-22 | 2013-02-20 | 0.440 | 1,122,090 | -790,000 | 0.14% | 493,720 |
| 2013-02-05 | 2013-02-01 | 0.405 | 1,912,090 | -36,329,710 | 0.24% | 774,396 |
| 2013-01-22 | 2013-01-18 | 0.460 | 38,241,800 | +36,329,710 | 4.84% | 17,591,228 |
| 2013-01-21 | 2013-01-17 | 0.440 | 1,912,090 | -65,000 | 0.24% | 841,320 |
| 2013-01-17 | 2013-01-15 | 0.420 | 1,977,090 | -55,000 | 0.25% | 830,378 |
| 2013-01-16 | 2013-01-14 | 0.460 | 2,032,090 | +40,000 | 0.26% | 934,761 |
| 2013-01-15 | 2013-01-11 | 0.500 | 1,992,090 | +70,000 | 0.25% | 996,045 |
| 2013-01-11 | 2013-01-09 | 0.440 | 1,922,090 | +4,000 | 0.24% | 845,720 |
| 2013-01-09 | 2013-01-07 | 0.400 | 1,918,090 | +15,000 | 0.24% | 767,236 |
| 2012-12-12 | 2012-12-10 | 0.600 | 1,903,090 | +25,000 | 0.24% | 1,141,854 |
| 2012-12-11 | 2012-12-07 | 0.620 | 1,878,090 | -25,000 | 0.24% | 1,164,416 |
| 2012-11-30 | 2012-11-28 | 0.540 | 1,903,090 | +15,000 | 0.24% | 1,027,669 |
| 2012-11-28 | 2012-11-26 | 0.520 | 1,888,090 | -1,000 | 0.24% | 981,807 |
| 2012-11-19 | 2012-11-15 | 0.580 | 1,889,090 | +10,000 | 0.24% | 1,095,672 |
| 2012-11-16 | 2012-11-14 | 0.580 | 1,879,090 | -45,000 | 0.24% | 1,089,872 |
| 2012-11-14 | 2012-11-12 | 0.600 | 1,924,090 | +45,000 | 0.24% | 1,154,454 |
| 2012-11-13 | 2012-11-09 | 0.600 | 1,879,090 | -35,500 | 0.24% | 1,127,454 |
| 2012-11-09 | 2012-11-07 | 0.660 | 1,914,590 | +35,500 | 0.24% | 1,263,629 |
| 2012-10-31 | 2012-10-29 | 0.760 | 1,879,090 | -5,000 | 0.24% | 1,428,108 |
| 2012-10-29 | 2012-10-25 | 0.720 | 1,884,090 | +5,000 | 0.24% | 1,356,545 |
| 2012-10-17 | 2012-10-15 | 0.720 | 1,879,090 | -13,500 | 0.24% | 1,352,945 |
| 2012-09-06 | 2012-09-04 | 0.800 | 1,892,590 | +153,000 | 0.24% | 1,514,072 |
| 2012-09-03 | 2012-08-30 | 0.840 | 1,739,590 | -5,500 | 0.22% | 1,461,256 |
| 2012-08-31 | 2012-08-29 | 0.880 | 1,745,090 | -30,500 | 0.22% | 1,535,679 |
| 2012-08-30 | 2012-08-28 | 0.740 | 1,775,590 | -19,000 | 0.22% | 1,313,937 |
| 2012-08-15 | 2012-08-13 | 0.560 | 1,794,590 | +10,000 | 0.23% | 1,004,970 |
| 2012-08-13 | 2012-08-09 | 0.600 | 1,784,590 | +25,500 | 0.23% | 1,070,754 |
| 2012-08-09 | 2012-08-07 | 0.540 | 1,759,090 | +105,250 | 0.22% | 949,909 |
| 2012-07-31 | 2012-07-27 | 0.520 | 1,653,840 | +245,000 | 0.27% | 859,997 |
| 2012-07-30 | 2012-07-26 | 0.540 | 1,408,840 | -67,500 | 0.23% | 760,774 |
| 2012-07-27 | 2012-07-25 | 0.540 | 1,476,340 | +355,000 | 0.24% | 797,224 |
| 2012-07-10 | 2012-07-06 | 0.600 | 1,121,340 | +5,000 | 0.18% | 672,804 |
| 2012-07-09 | 2012-07-05 | 0.580 | 1,116,340 | +1,000 | 0.18% | 647,477 |
| 2012-07-03 | 2012-06-28 | 0.532 | 1,115,340 | -15,000 | 0.18% | 593,704 |
| 2012-06-29 | 2012-06-27 | 0.532 | 1,130,340 | -58,804 | 0.19% | 601,689 |
| 2012-06-27 | 2012-06-25 | 0.589 | 1,189,144 | +36,295 | 0.19% | 700,811 |
| 2012-06-11 | 2012-06-07 | 0.684 | 1,152,849 | -1,052 | 0.18% | 789,005 |
| 2012-05-18 | 2012-05-16 | 0.665 | 1,153,901 | +1,052 | 0.18% | 767,788 |
| 2012-05-14 | 2012-05-10 | 0.741 | 1,152,849 | +10,520 | 0.18% | 854,755 |
| 2012-05-08 | 2012-05-04 | 0.779 | 1,142,329 | +3,156 | 0.18% | 890,389 |
| 2012-04-30 | 2012-04-26 | 0.913 | 1,139,173 | -10,520 | 0.18% | 1,039,527 |
| 2012-04-27 | 2012-04-25 | 0.855 | 1,149,693 | +10,520 | 0.18% | 983,556 |
| 2012-04-24 | 2012-04-20 | 1.141 | 1,139,173 | +12,625 | 0.18% | 1,299,408 |
| 2012-04-13 | 2012-04-11 | 1.293 | 1,126,548 | -1,052 | 0.18% | 1,456,342 |
| 2012-03-15 | 2012-03-13 | 1.502 | 1,127,600 | +36,820 | 0.18% | 1,693,507 |
| 2012-03-01 | 2012-02-28 | 1.578 | 1,090,780 | +20,515 | 0.17% | 1,721,155 |
| 2012-02-29 | 2012-02-27 | 1.616 | 1,070,265 | -5,260 | 0.17% | 1,729,478 |
| 2012-02-28 | 2012-02-24 | 1.540 | 1,075,525 | +52,601 | 0.17% | 1,656,190 |
| 2012-02-22 | 2012-02-20 | 1.540 | 1,022,924 | +52,601 | 0.16% | 1,575,191 |
| 2012-02-17 | 2012-02-15 | 1.464 | 970,323 | +52,601 | 0.15% | 1,420,404 |
| 2012-02-16 | 2012-02-14 | 1.521 | 917,722 | +5,260 | 0.14% | 1,395,744 |
| 2012-02-15 | 2012-02-13 | 1.464 | 912,462 | +5,260 | 0.14% | 1,335,704 |
| 2012-02-13 | 2012-02-09 | 1.673 | 907,202 | -14,202 | 0.14% | 1,517,719 |
| 2012-02-09 | 2012-02-07 | 1.388 | 921,404 | +14,202 | 0.14% | 1,278,726 |
| 2012-02-06 | 2012-02-02 | 1.293 | 907,202 | +1,052 | 0.14% | 1,172,783 |
| 2012-02-01 | 2012-01-30 | 1.198 | 906,150 | -186,208 | 0.14% | 1,085,289 |
| 2012-01-27 | 2012-01-20 | 1.255 | 1,092,358 | -279,312 | 0.17% | 1,370,609 |
| 2012-01-20 | 2012-01-18 | 1.217 | 1,371,670 | -2,630 | 0.21% | 1,668,915 |
| 2011-12-06 | 2011-12-02 | 1.787 | 1,374,300 | -42,081 | 0.21% | 2,455,919 |
| 2011-11-25 | 2011-11-23 | 1.711 | 1,416,381 | -52,601 | 0.22% | 2,423,412 |
| 2011-11-18 | 2011-11-16 | 1.730 | 1,468,982 | +4,208 | 0.23% | 2,541,339 |
| 2011-11-15 | 2011-11-11 | 1.730 | 1,464,774 | -4,734 | 0.23% | 2,534,059 |
| 2011-11-14 | 2011-11-10 | 1.654 | 1,469,508 | +1,052 | 0.23% | 2,430,502 |
| 2011-11-11 | 2011-11-09 | 1.730 | 1,468,456 | -2,104 | 0.23% | 2,540,429 |
| 2011-11-01 | 2011-10-28 | 1.977 | 1,470,560 | -359,792 | 0.23% | 2,907,507 |
| 2011-10-28 | 2011-10-26 | 1.996 | 1,830,352 | +4,734 | 0.29% | 3,653,664 |
| 2011-10-24 | 2011-10-20 | 1.578 | 1,825,618 | -14,728 | 0.29% | 2,880,665 |
| 2011-10-21 | 2011-10-19 | 1.616 | 1,840,346 | -10,520 | 0.29% | 2,973,878 |
| 2011-09-16 | 2011-09-14 | 2.357 | 1,850,866 | -2,630 | 0.29% | 4,363,162 |
| 2011-09-08 | 2011-09-06 | 2.509 | 1,853,496 | +2,104 | 0.29% | 4,651,257 |
| 2011-08-29 | 2011-08-25 | 2.776 | 1,851,392 | -52,602 | 0.29% | 5,138,732 |
| 2011-08-24 | 2011-08-22 | 3.042 | 1,903,994 | -2,630 | 0.30% | 5,791,489 |
| 2011-08-23 | 2011-08-19 | 3.004 | 1,906,624 | +52,602 | 0.30% | 5,726,996 |
| 2011-08-22 | 2011-08-18 | 2.890 | 1,854,022 | -33,665 | 0.29% | 5,357,512 |
| 2011-08-08 | 2011-08-04 | 2.414 | 1,887,687 | -2,630 | 0.30% | 4,557,623 |
| 2011-07-13 | 2011-07-11 | 2.700 | 1,890,317 | +2,104 | 0.30% | 5,103,025 |
| 2011-06-24 | 2011-06-22 | 2.681 | 1,888,213 | -9,468 | 0.30% | 5,061,448 |
| 2011-06-22 | 2011-06-20 | 2.814 | 1,897,681 | -7,891 | 0.30% | 5,339,365 |
| 2011-06-16 | 2011-06-14 | 2.909 | 1,905,572 | +5,261 | 0.30% | 5,542,702 |
| 2011-06-14 | 2011-06-10 | 3.289 | 1,900,311 | +2,630 | 0.30% | 6,249,935 |
| 2011-06-10 | 2011-06-08 | 2.947 | 1,897,681 | +1,052 | 0.30% | 5,591,903 |
| 2011-06-08 | 2011-06-03 | 3.213 | 1,896,629 | +5,260 | 0.30% | 6,093,598 |
| 2011-05-23 | 2011-05-19 | 3.707 | 1,891,369 | -2,630 | 0.30% | 7,011,575 |
| 2011-05-20 | 2011-05-18 | 3.802 | 1,893,999 | -19,989 | 0.30% | 7,201,359 |
| 2011-05-19 | 2011-05-17 | 3.859 | 1,913,988 | +7,364 | 0.30% | 7,386,521 |
| 2011-05-17 | 2011-05-13 | 3.821 | 1,906,624 | +10,521 | 0.30% | 7,285,608 |
| 2011-05-16 | 2011-05-12 | 3.346 | 1,896,103 | +5,260 | 0.30% | 6,344,236 |
| 2011-05-13 | 2011-05-11 | 3.441 | 1,890,843 | -2,630 | 0.30% | 6,506,370 |
| 2011-05-11 | 2011-05-06 | 3.783 | 1,893,473 | +268,266 | 0.30% | 7,163,362 |
| 2011-05-05 | 2011-05-03 | 4.277 | 1,625,207 | +7,890 | 0.25% | 6,951,778 |
| 2011-05-04 | 2011-04-29 | 4.373 | 1,617,317 | -1,052 | 0.25% | 7,071,763 |
| 2011-05-03 | 2011-04-28 | 4.373 | 1,618,369 | -7,890 | 0.25% | 7,076,363 |
| 2011-04-28 | 2011-04-26 | 4.258 | 1,626,259 | -238,810 | 0.25% | 6,925,361 |
| 2011-04-27 | 2011-04-21 | 4.335 | 1,865,069 | -297,196 | 0.29% | 8,084,152 |
| 2011-04-26 | 2011-04-20 | 4.315 | 2,162,265 | +23,670 | 0.34% | 9,331,243 |
| 2011-04-21 | 2011-04-19 | 4.354 | 2,138,595 | +3,156 | 0.33% | 9,310,409 |
| 2011-04-20 | 2011-04-18 | 4.315 | 2,135,439 | -30,508 | 0.33% | 9,215,475 |
| 2011-04-15 | 2011-04-13 | 4.468 | 2,165,947 | -3,156 | 0.34% | 9,676,547 |
| 2011-04-14 | 2011-04-12 | 4.125 | 2,169,103 | +34,190 | 0.34% | 8,948,384 |
| 2011-04-13 | 2011-04-11 | 4.506 | 2,134,913 | +5,787 | 0.33% | 9,619,073 |
| 2011-04-12 | 2011-04-08 | 4.753 | 2,129,126 | -35,243 | 0.33% | 10,119,198 |
| 2011-04-08 | 2011-04-06 | 4.734 | 2,164,369 | +541,792 | 0.34% | 10,245,552 |
| 2011-04-06 | 2011-04-01 | 4.430 | 1,622,577 | -8,417 | 0.25% | 7,187,303 |
| 2011-04-04 | 2011-03-31 | 4.544 | 1,630,994 | +10,521 | 0.25% | 7,410,627 |
| 2011-04-01 | 2011-03-30 | 4.601 | 1,620,473 | +367,682 | 0.25% | 7,455,244 |
| 2011-03-31 | 2011-03-29 | 4.220 | 1,252,791 | +133,081 | 0.20% | 5,287,329 |
| 2011-03-30 | 2011-03-28 | 3.612 | 1,119,710 | +13,150 | 0.17% | 4,044,491 |
| 2011-03-29 | 2011-03-25 | 3.327 | 1,106,560 | -134,133 | 0.17% | 3,681,440 |
| 2011-03-25 | 2011-03-23 | 3.289 | 1,240,693 | +3,156 | 0.19% | 4,080,517 |
| 2011-03-24 | 2011-03-22 | 3.289 | 1,237,537 | -100,994 | 0.19% | 4,070,137 |
| 2011-03-23 | 2011-03-21 | 3.004 | 1,338,531 | +113,092 | 0.21% | 4,020,594 |
| 2011-03-21 | 2011-03-17 | 2.738 | 1,225,439 | +97,313 | 0.19% | 3,354,740 |
| 2011-03-18 | 2011-03-16 | 2.966 | 1,128,126 | +25,248 | 0.18% | 3,345,699 |
| 2011-03-08 | 2011-03-04 | 1.996 | 1,102,878 | +4,734 | 0.17% | 2,201,514 |
| 2011-03-04 | 2011-03-02 | 1.977 | 1,098,144 | -10,520 | 0.17% | 2,171,188 |
| 2011-01-10 | 2011-01-06 | 2.509 | 1,108,664 | +7,364 | 0.17% | 2,782,137 |
| 2011-01-07 | 2011-01-05 | 2.509 | 1,101,300 | +2,104 | 0.17% | 2,763,658 |
| 2011-01-03 | 2010-12-29 | 2.376 | 1,099,196 | -92,578 | 0.17% | 2,612,100 |
| 2010-12-30 | 2010-12-28 | 2.262 | 1,191,774 | +9,994 | 0.19% | 2,696,159 |
| 2010-12-28 | 2010-12-22 | 2.433 | 1,181,780 | -2,104 | 0.18% | 2,875,751 |
| 2010-12-08 | 2010-12-06 | 2.947 | 1,183,884 | +526 | 0.19% | 3,488,555 |
| 2010-11-24 | 2010-11-22 | 3.137 | 1,183,358 | -36,820 | 0.18% | 3,711,973 |
| 2010-11-19 | 2010-11-17 | 3.137 | 1,220,178 | +19,988 | 0.19% | 3,827,470 |
| 2010-11-16 | 2010-11-12 | 3.251 | 1,200,190 | -84,162 | 0.19% | 3,901,673 |
| 2010-11-12 | 2010-11-10 | 3.346 | 1,284,352 | +2,104 | 0.20% | 4,297,357 |
| 2010-11-10 | 2010-11-08 | 3.289 | 1,282,248 | +2,104 | 0.20% | 4,217,187 |
| 2010-11-09 | 2010-11-05 | 3.289 | 1,280,144 | -15,254 | 0.20% | 4,210,267 |
| 2010-11-08 | 2010-11-04 | 3.327 | 1,295,398 | +6,312 | 0.20% | 4,309,690 |
| 2010-11-05 | 2010-11-03 | 3.327 | 1,289,086 | +9,468 | 0.20% | 4,288,690 |
| 2010-11-03 | 2010-11-01 | 3.270 | 1,279,618 | +34,191 | 0.20% | 4,184,210 |
| 2010-11-01 | 2010-10-28 | 3.270 | 1,245,427 | -5,260 | 0.19% | 4,072,409 |
| 2010-10-29 | 2010-10-27 | 3.270 | 1,250,687 | -2,630 | 0.20% | 4,089,609 |
| 2010-10-28 | 2010-10-26 | 3.194 | 1,253,317 | +5,260 | 0.20% | 4,002,902 |
| 2010-10-26 | 2010-10-22 | 3.308 | 1,248,057 | +9,468 | 0.20% | 4,128,463 |
| 2010-10-25 | 2010-10-21 | 3.327 | 1,238,589 | +27,879 | 0.19% | 4,120,690 |
| 2010-10-22 | 2010-10-20 | 3.175 | 1,210,710 | +45,763 | 0.19% | 3,843,805 |
| 2010-10-19 | 2010-10-15 | 3.042 | 1,164,947 | +10,520 | 0.18% | 3,543,487 |
| 2010-10-13 | 2010-10-11 | 3.232 | 1,154,427 | +29,983 | 0.18% | 3,730,956 |
| 2010-10-11 | 2010-10-07 | 3.536 | 1,124,444 | +18,410 | 0.18% | 3,976,083 |
| 2010-10-08 | 2010-10-06 | 3.327 | 1,106,034 | +5,260 | 0.17% | 3,679,690 |
| 2010-09-29 | 2010-09-27 | 3.783 | 1,100,774 | +5,260 | 0.17% | 4,164,434 |
| 2010-09-14 | 2010-09-10 | 3.878 | 1,095,514 | +19,463 | 0.17% | 4,248,668 |
| 2010-09-09 | 2010-09-07 | 3.954 | 1,076,051 | -4,208 | 0.17% | 4,255,013 |
| 2010-09-08 | 2010-09-06 | 3.916 | 1,080,259 | -5,261 | 0.17% | 4,230,579 |
| 2010-08-30 | 2010-08-26 | 3.973 | 1,085,520 | +41,029 | 0.17% | 4,313,093 |
| 2010-08-27 | 2010-08-25 | 3.973 | 1,044,491 | +6,313 | 0.16% | 4,150,073 |
| 2010-08-18 | 2010-08-16 | 4.068 | 1,038,178 | +37,872 | 0.16% | 4,223,673 |
| 2010-08-10 | 2010-08-06 | 4.277 | 1,000,306 | +2,630 | 0.16% | 4,278,781 |
| 2010-08-04 | 2010-08-02 | 4.411 | 997,676 | +2,630 | 0.16% | 4,400,299 |
| 2010-07-29 | 2010-07-27 | 4.335 | 995,046 | -1,578 | 0.16% | 4,313,032 |
| 2010-07-27 | 2010-07-23 | 4.315 | 996,624 | -1,578 | 0.16% | 4,300,925 |
| 2010-07-19 | 2010-07-15 | 4.296 | 998,202 | +1,578 | 0.16% | 4,288,758 |
| 2010-07-07 | 2010-07-05 | 4.239 | 996,624 | -5,260 | 0.16% | 4,225,138 |
| 2010-07-06 | 2010-07-02 | 4.449 | 1,001,884 | -118,352 | 0.16% | 4,456,953 |
| 2010-07-05 | 2010-06-30 | 4.468 | 1,120,236 | -5,260 | 0.18% | 5,004,747 |
| 2010-06-29 | 2010-06-25 | 4.487 | 1,125,496 | -15,781 | 0.18% | 5,049,643 |
| 2010-06-25 | 2010-06-23 | 4.487 | 1,141,277 | -9,468 | 0.18% | 5,120,446 |
| 2010-06-23 | 2010-06-21 | 4.563 | 1,150,745 | -39,451 | 0.18% | 5,250,432 |
| 2010-06-01 | 2010-05-28 | 4.411 | 1,190,196 | +2,104 | 0.19% | 5,249,418 |
| 2010-05-31 | 2010-05-27 | 4.449 | 1,188,092 | +2,104 | 0.19% | 5,285,312 |
| 2010-05-28 | 2010-05-26 | 4.335 | 1,185,988 | +76,272 | 0.19% | 5,140,672 |
| 2010-05-27 | 2010-05-25 | 4.373 | 1,109,716 | -2,630 | 0.17% | 4,852,264 |
| 2010-05-20 | 2010-05-18 | 4.943 | 1,112,346 | +506,149 | 0.17% | 5,498,167 |
| 2010-05-17 | 2010-05-13 | 5.323 | 606,197 | -26,300 | 0.19% | 3,226,833 |
| 2010-05-12 | 2010-05-10 | 4.943 | 632,497 | +52,601 | 0.20% | 3,126,342 |
| 2010-05-10 | 2010-05-06 | 4.734 | 579,896 | -1,052 | 0.18% | 2,745,075 |
| 2010-05-06 | 2010-05-04 | 5.133 | 580,948 | +45,237 | 0.18% | 2,981,987 |
| 2010-05-05 | 2010-05-03 | 5.323 | 535,711 | +1,052 | 0.17% | 2,851,631 |
| 2010-05-04 | 2010-04-30 | 5.703 | 534,659 | -7,890 | 0.17% | 3,049,319 |
| 2010-05-03 | 2010-04-29 | 5.608 | 542,549 | +2,630 | 0.17% | 3,042,746 |
| 2010-04-30 | 2010-04-28 | 5.893 | 539,919 | -52,601 | 0.17% | 3,181,962 |
| 2010-04-29 | 2010-04-27 | 5.513 | 592,520 | -2,105 | 0.19% | 3,266,673 |
| 2010-04-27 | 2010-04-23 | 5.513 | 594,625 | +45,237 | 0.19% | 3,278,279 |
| 2010-04-23 | 2010-04-21 | 5.418 | 549,388 | +16,833 | 0.17% | 2,976,657 |
| 2010-04-22 | 2010-04-20 | 5.893 | 532,555 | +3,682 | 0.17% | 3,138,563 |
| 2010-04-21 | 2010-04-19 | 5.532 | 528,873 | +99,942 | 0.17% | 2,925,830 |
| 2010-04-20 | 2010-04-16 | 5.323 | 428,931 | -313,962 | 0.13% | 2,283,387 |
| 2010-04-19 | 2010-04-15 | 5.532 | 742,893 | -104,425 | 0.13% | 4,109,831 |
| 2010-04-16 | 2010-04-14 | 4.958 | 847,318 | -17,245 | 0.15% | 4,201,089 |
| 2010-04-15 | 2010-04-13 | 4.593 | 864,563 | +1,916 | 0.15% | 3,970,737 |
| 2010-04-14 | 2010-04-12 | 4.593 | 862,647 | -11,496 | 0.15% | 3,961,938 |
| 2010-03-31 | 2010-03-29 | 4.697 | 874,143 | -9,580 | 0.15% | 4,105,980 |
| 2010-03-30 | 2010-03-26 | 4.749 | 883,723 | +14,370 | 0.15% | 4,197,101 |
| 2010-03-29 | 2010-03-25 | 4.488 | 869,353 | +958 | 0.15% | 3,901,993 |
| 2010-03-25 | 2010-03-23 | 4.332 | 868,395 | +1,916 | 0.15% | 3,761,727 |
| 2010-03-24 | 2010-03-22 | 4.488 | 866,479 | +19,161 | 0.15% | 3,889,093 |
| 2010-03-22 | 2010-03-18 | 5.010 | 847,318 | +14,370 | 0.15% | 4,245,311 |
| 2010-03-17 | 2010-03-15 | 5.219 | 832,948 | -19,160 | 0.14% | 4,347,201 |
| 2010-03-16 | 2010-03-12 | 5.219 | 852,108 | -9,581 | 0.15% | 4,447,198 |
| 2010-03-15 | 2010-03-11 | 5.010 | 861,689 | +9,581 | 0.15% | 4,317,314 |
| 2010-03-12 | 2010-03-10 | 5.010 | 852,108 | -22,035 | 0.15% | 4,269,310 |
| 2010-03-11 | 2010-03-09 | 5.062 | 874,143 | -19,161 | 0.15% | 4,425,334 |
| 2010-03-10 | 2010-03-08 | 5.115 | 893,304 | +43,112 | 0.15% | 4,568,958 |
| 2010-03-05 | 2010-03-03 | 5.010 | 850,192 | +9,580 | 0.15% | 4,259,710 |
| 2010-03-02 | 2010-02-26 | 5.167 | 840,612 | +11,496 | 0.14% | 4,343,328 |
| 2010-03-01 | 2010-02-25 | 5.062 | 829,116 | +21,077 | 0.14% | 4,197,386 |
| 2010-02-26 | 2010-02-24 | 5.323 | 808,039 | +4,790 | 0.14% | 4,301,544 |
| 2010-02-25 | 2010-02-23 | 5.637 | 803,249 | -958 | 0.14% | 4,527,576 |
| 2010-02-24 | 2010-02-22 | 5.219 | 804,207 | +76,642 | 0.14% | 4,197,200 |
| 2010-02-18 | 2010-02-12 | 5.532 | 727,565 | -25,866 | 0.12% | 4,025,033 |
| 2010-02-09 | 2010-02-05 | 4.854 | 753,431 | -3,833 | 0.13% | 3,656,944 |
| 2010-02-08 | 2010-02-04 | 5.010 | 757,264 | +11,497 | 0.13% | 3,794,114 |
| 2010-02-05 | 2010-02-03 | 5.010 | 745,767 | +75,684 | 0.13% | 3,736,511 |
| 2010-02-03 | 2010-02-01 | 4.906 | 670,083 | +23,951 | 0.11% | 3,287,368 |
| 2010-02-02 | 2010-01-29 | 5.323 | 646,132 | +4,790 | 0.11% | 3,439,642 |
| 2010-02-01 | 2010-01-28 | 5.845 | 641,342 | +23,950 | 0.11% | 3,748,863 |
| 2010-01-27 | 2010-01-25 | 5.950 | 617,392 | +6,707 | 0.11% | 3,673,311 |
| 2010-01-26 | 2010-01-22 | 6.054 | 610,685 | +10,538 | 0.10% | 3,697,150 |
| 2010-01-25 | 2010-01-21 | 6.263 | 600,147 | +1,916 | 0.10% | 3,758,640 |
| 2010-01-22 | 2010-01-20 | 6.158 | 598,231 | +10,538 | 0.10% | 3,684,196 |
| 2010-01-20 | 2010-01-18 | 6.472 | 587,693 | +17,245 | 0.10% | 3,803,330 |
| 2010-01-19 | 2010-01-15 | 6.785 | 570,448 | -23,951 | 0.10% | 3,870,359 |
| 2010-01-18 | 2010-01-14 | 6.367 | 594,399 | +8,622 | 0.10% | 3,784,685 |
| 2010-01-15 | 2010-01-13 | 6.158 | 585,777 | +29,699 | 0.10% | 3,607,498 |
| 2010-01-14 | 2010-01-12 | 6.054 | 556,078 | +89,097 | 0.10% | 3,366,554 |
| 2010-01-13 | 2010-01-11 | 6.054 | 466,981 | +38,321 | 0.08% | 2,827,151 |
| 2010-01-12 | 2010-01-08 | 6.472 | 428,660 | +9,580 | 0.07% | 2,774,128 |
| 2010-01-08 | 2010-01-06 | 7.202 | 419,080 | +958 | 0.07% | 3,018,338 |
| 2010-01-07 | 2010-01-05 | 7.620 | 418,122 | -12,454 | 0.07% | 3,186,014 |
| 2010-01-06 | 2010-01-04 | 7.098 | 430,576 | -3,832 | 0.07% | 3,056,191 |
| 2010-01-05 | 2009-12-31 | 7.202 | 434,408 | +958 | 0.07% | 3,128,735 |
| 2010-01-04 | 2009-12-29 | 6.054 | 433,450 | +25,867 | 0.07% | 2,624,151 |
| 2009-12-30 | 2009-12-28 | 6.054 | 407,583 | -4,791 | 0.07% | 2,467,550 |
| 2009-12-23 | 2009-12-21 | 5.950 | 412,374 | -958 | 0.07% | 2,453,511 |
| 2009-12-21 | 2009-12-17 | 6.263 | 413,332 | -1,916 | 0.07% | 2,588,643 |
| 2009-12-18 | 2009-12-16 | 5.950 | 415,248 | -13,412 | 0.07% | 2,470,610 |
| 2009-12-17 | 2009-12-15 | 5.845 | 428,660 | -9,580 | 0.07% | 2,505,664 |
| 2009-12-16 | 2009-12-14 | 5.637 | 438,240 | +23,950 | 0.08% | 2,470,174 |
| 2009-12-15 | 2009-12-11 | 6.263 | 414,290 | -2,874 | 0.07% | 2,594,643 |
| 2009-12-14 | 2009-12-10 | 6.158 | 417,164 | +15,329 | 0.07% | 2,569,098 |
| 2009-12-11 | 2009-12-09 | 6.263 | 401,835 | -5,748 | 0.07% | 2,516,639 |
| 2009-12-10 | 2009-12-08 | 6.680 | 407,583 | -958 | 0.07% | 2,722,813 |
| 2009-12-08 | 2009-12-04 | 7.829 | 408,541 | +6,706 | 0.07% | 3,198,297 |
| 2009-12-07 | 2009-12-03 | 7.620 | 401,835 | +17,244 | 0.07% | 3,061,910 |
| 2009-12-03 | 2009-12-01 | 7.933 | 384,591 | +7,664 | 0.07% | 3,050,946 |
| 2009-12-02 | 2009-11-30 | 8.455 | 376,927 | +5,749 | 0.06% | 3,186,868 |
| 2009-12-01 | 2009-11-27 | 8.037 | 371,178 | -51,734 | 0.06% | 2,983,285 |
| 2009-11-27 | 2009-11-25 | 9.081 | 422,912 | -4,790 | 0.07% | 3,840,529 |
| 2009-11-26 | 2009-11-24 | 8.664 | 427,702 | -4,292 | 0.07% | 3,705,452 |
| 2009-11-25 | 2009-11-23 | 8.559 | 431,994 | +59,858 | 0.07% | 3,697,544 |
| 2009-11-24 | 2009-11-20 | 8.350 | 372,136 | +40,237 | 0.06% | 3,107,517 |
| 2009-11-23 | 2009-11-19 | 8.037 | 331,899 | -10,539 | 0.06% | 2,667,586 |
| 2009-11-20 | 2009-11-18 | 7.411 | 342,438 | +33,531 | 0.06% | 2,537,828 |
| 2009-11-19 | 2009-11-17 | 7.515 | 308,907 | +4,791 | 0.05% | 2,321,572 |
| 2009-11-17 | 2009-11-13 | 7.515 | 304,116 | -41,196 | 0.05% | 2,285,565 |
| 2009-11-16 | 2009-11-12 | 7.515 | 345,312 | +41,196 | 0.06% | 2,595,171 |
| 2009-11-13 | 2009-11-11 | 7.620 | 304,116 | +7,664 | 0.05% | 2,317,309 |
| 2009-11-12 | 2009-11-10 | 6.994 | 296,452 | -2,874 | 0.05% | 2,073,247 |
| 2009-11-11 | 2009-11-09 | 7.098 | 299,326 | +5,748 | 0.05% | 2,124,590 |
| 2009-11-10 | 2009-11-06 | 7.411 | 293,578 | +22,993 | 0.05% | 2,175,723 |
| 2009-11-09 | 2009-11-05 | 6.889 | 270,585 | -3,833 | 0.05% | 1,864,101 |
| 2009-11-04 | 2009-11-02 | 6.158 | 274,418 | -11,496 | 0.05% | 1,689,999 |
| 2009-11-02 | 2009-10-29 | 6.054 | 285,914 | +17,245 | 0.05% | 1,730,953 |
| 2009-10-30 | 2009-10-28 | 5.741 | 268,669 | +3,832 | 0.05% | 1,542,418 |
| 2009-10-29 | 2009-10-27 | 5.532 | 264,837 | -7,664 | 0.05% | 1,465,131 |
| 2009-10-28 | 2009-10-23 | 5.741 | 272,501 | +5,748 | 0.05% | 1,564,417 |
| 2009-10-27 | 2009-10-22 | 5.845 | 266,753 | +3,832 | 0.05% | 1,559,262 |
| 2009-10-23 | 2009-10-21 | 6.158 | 262,921 | -56,524 | 0.05% | 1,619,195 |
| 2009-10-22 | 2009-10-20 | 5.950 | 319,445 | -50,775 | 0.05% | 1,900,609 |
| 2009-10-21 | 2009-10-19 | 5.637 | 370,220 | -958 | 0.06% | 2,086,774 |
| 2009-10-19 | 2009-10-15 | 5.167 | 371,178 | -36,405 | 0.06% | 1,917,826 |
| 2009-10-16 | 2009-10-14 | 5.845 | 407,583 | +18,202 | 0.07% | 2,382,462 |
| 2009-10-13 | 2009-10-09 | 4.280 | 389,381 | +19,161 | 0.07% | 1,666,405 |
| 2009-10-09 | 2009-10-07 | 4.227 | 370,220 | +57,481 | 0.06% | 1,565,081 |
| 2009-09-15 | 2009-09-11 | 4.123 | 312,739 | -7,664 | 0.05% | 1,289,439 |
| 2009-09-09 | 2009-09-07 | 4.019 | 320,403 | -15,328 | 0.05% | 1,287,595 |
| 2009-09-03 | 2009-09-01 | 3.914 | 335,731 | -9,581 | 0.06% | 1,314,149 |
| 2009-08-20 | 2009-08-18 | 3.966 | 345,312 | -1,916 | 0.06% | 1,369,674 |
| 2009-08-13 | 2009-08-11 | 4.227 | 347,228 | -38,321 | 0.06% | 1,467,884 |
| 2009-08-12 | 2009-08-10 | 4.227 | 385,549 | -46,943 | 0.07% | 1,629,883 |
| 2009-08-11 | 2009-08-07 | 4.227 | 432,492 | -9,580 | 0.07% | 1,828,331 |
| 2009-08-06 | 2009-08-04 | 4.227 | 442,072 | -958 | 0.08% | 1,868,830 |
| 2009-08-04 | 2009-07-31 | 4.280 | 443,030 | +14,370 | 0.08% | 1,896,002 |
| 2009-07-31 | 2009-07-29 | 4.227 | 428,660 | -81,432 | 0.07% | 1,812,132 |
| 2009-07-30 | 2009-07-28 | 4.071 | 510,092 | -958 | 0.09% | 2,076,514 |
| 2009-07-27 | 2009-07-23 | 4.227 | 511,050 | -54,608 | 0.09% | 2,160,430 |
| 2009-07-24 | 2009-07-22 | 3.966 | 565,658 | -6,706 | 0.10% | 2,243,672 |
| 2009-07-23 | 2009-07-21 | 3.966 | 572,364 | -2,874 | 0.10% | 2,270,271 |
| 2009-07-22 | 2009-07-20 | 3.601 | 575,238 | -22,993 | 0.10% | 2,071,517 |
| 2009-07-21 | 2009-07-17 | 3.184 | 598,231 | -5,748 | 0.10% | 1,904,542 |
| 2009-07-20 | 2009-07-16 | 3.184 | 603,979 | +3,832 | 0.10% | 1,922,842 |
| 2009-07-17 | 2009-07-15 | 3.131 | 600,147 | +28,741 | 0.10% | 1,879,320 |
| 2009-07-16 | 2009-07-14 | 3.236 | 571,406 | +6,706 | 0.10% | 1,848,963 |
| 2009-07-14 | 2009-07-10 | 3.445 | 564,700 | +1,916 | 0.10% | 1,945,152 |
| 2009-07-10 | 2009-07-08 | 3.392 | 562,784 | +6,706 | 0.10% | 1,909,180 |
| 2009-07-08 | 2009-07-06 | 3.497 | 556,078 | -48,859 | 0.10% | 1,944,475 |
| 2009-07-07 | 2009-07-03 | 3.601 | 604,937 | +28,741 | 0.10% | 2,178,467 |
| 2009-07-06 | 2009-07-02 | 4.071 | 576,196 | +38,321 | 0.10% | 2,345,615 |
| 2009-07-03 | 2009-06-30 | 4.175 | 537,875 | +104,425 | 0.09% | 2,245,759 |
| 2009-07-02 | 2009-06-29 | 4.488 | 433,450 | -66,104 | 0.07% | 1,945,491 |
| 2009-06-30 | 2009-06-26 | 3.966 | 499,554 | +4,790 | 0.09% | 1,981,472 |
| 2009-06-25 | 2009-06-23 | 3.445 | 494,764 | +95,803 | 0.08% | 1,704,252 |
| 2009-06-24 | 2009-06-22 | 3.653 | 398,961 | -38,321 | 0.07% | 1,457,539 |
| 2009-06-23 | 2009-06-19 | 3.653 | 437,282 | +19,160 | 0.08% | 1,597,539 |
| 2009-06-19 | 2009-06-17 | 3.653 | 418,122 | -18,202 | 0.07% | 1,527,541 |
| 2009-06-18 | 2009-06-16 | 3.549 | 436,324 | +43,111 | 0.07% | 1,548,495 |
| 2009-06-17 | 2009-06-15 | 3.810 | 393,213 | -86,222 | 0.07% | 1,498,106 |
| 2009-06-16 | 2009-06-12 | 3.131 | 479,435 | -19,161 | 0.08% | 1,501,318 |
| 2009-06-12 | 2009-06-10 | 3.027 | 498,596 | +3,640 | 0.09% | 1,509,276 |
| 2009-06-11 | 2009-06-09 | 3.027 | 494,956 | -13,412 | 0.08% | 1,498,257 |
| 2009-06-10 | 2009-06-08 | 3.079 | 508,368 | -90,055 | 0.09% | 1,565,388 |
| 2009-06-09 | 2009-06-05 | 3.079 | 598,423 | +3,833 | 0.10% | 1,842,689 |
| 2009-06-08 | 2009-06-04 | 2.975 | 594,590 | +38,321 | 0.10% | 1,768,823 |
| 2009-06-05 | 2009-06-03 | 3.079 | 556,269 | +9,580 | 0.10% | 1,712,887 |
| 2009-06-04 | 2009-06-02 | 3.027 | 546,689 | +28,741 | 0.09% | 1,654,856 |
| 2009-06-02 | 2009-05-29 | 3.079 | 517,948 | +5,748 | 0.09% | 1,594,887 |
| 2009-06-01 | 2009-05-27 | 3.184 | 512,200 | +28,741 | 0.09% | 1,630,652 |
| 2009-05-29 | 2009-05-26 | 3.288 | 483,459 | +19,160 | 0.08% | 1,589,615 |
| 2009-05-27 | 2009-05-25 | 3.184 | 464,299 | +11,497 | 0.08% | 1,478,153 |
| 2009-05-26 | 2009-05-22 | 3.079 | 452,802 | +5,748 | 0.08% | 1,394,287 |
| 2009-05-21 | 2009-05-19 | 3.131 | 447,054 | -690 | 0.08% | 1,399,920 |
| 2009-05-20 | 2009-05-18 | 3.131 | 447,744 | +690 | 0.08% | 1,402,080 |
| 2009-05-19 | 2009-05-15 | 3.131 | 447,054 | -22,993 | 0.08% | 1,399,920 |
| 2009-05-18 | 2009-05-14 | 3.079 | 470,047 | +15,329 | 0.08% | 1,447,389 |
| 2009-05-15 | 2009-05-13 | 3.131 | 454,718 | -15,329 | 0.08% | 1,423,919 |
| 2009-05-13 | 2009-05-11 | 2.870 | 470,047 | -19,160 | 0.08% | 1,349,261 |
| 2009-05-12 | 2009-05-08 | 2.870 | 489,207 | +32,573 | 0.08% | 1,404,259 |
| 2009-05-11 | 2009-05-07 | 2.923 | 456,634 | +1,916 | 0.08% | 1,334,591 |
| 2009-05-07 | 2009-05-05 | 2.975 | 454,718 | +5,748 | 0.08% | 1,352,723 |
| 2009-05-04 | 2009-04-29 | 3.027 | 448,970 | -9,580 | 0.08% | 1,359,055 |
| 2009-04-30 | 2009-04-28 | 3.027 | 458,550 | +86,222 | 0.08% | 1,388,055 |
| 2009-04-29 | 2009-04-27 | 3.079 | 372,328 | +37,785 | 0.06% | 1,146,488 |
| 2009-04-28 | 2009-04-24 | 3.079 | 334,543 | +10,116 | 0.06% | 1,030,139 |
| 2009-04-24 | 2009-04-22 | 3.131 | 324,427 | -24,908 | 0.06% | 1,015,921 |
| 2009-04-23 | 2009-04-21 | 2.610 | 349,335 | -9,581 | 0.06% | 911,599 |
| 2009-04-21 | 2009-04-17 | 2.610 | 358,916 | +11,497 | 0.06% | 936,601 |
| 2009-04-20 | 2009-04-16 | 2.662 | 347,419 | -575 | 0.06% | 924,731 |
| 2009-04-17 | 2009-04-15 | 2.610 | 347,994 | +4,407 | 0.06% | 908,100 |
| 2009-04-16 | 2009-04-14 | 2.766 | 343,587 | +7,664 | 0.06% | 950,396 |
| 2009-04-15 | 2009-04-09 | 2.818 | 335,923 | +19,161 | 0.06% | 946,728 |
| 2009-04-14 | 2009-04-08 | 2.610 | 316,762 | -7,665 | 0.05% | 826,599 |
| 2009-04-09 | 2009-04-07 | 2.870 | 324,427 | -9,580 | 0.06% | 931,261 |
| 2009-04-08 | 2009-04-06 | 3.079 | 334,007 | +3,832 | 0.06% | 1,028,488 |
| 2009-04-06 | 2009-04-02 | 3.288 | 330,175 | +4,982 | 0.06% | 1,085,617 |
| 2009-04-01 | 2009-03-30 | 3.079 | 325,193 | -19,161 | 0.06% | 1,001,348 |
| 2009-03-31 | 2009-03-27 | 3.236 | 344,354 | +7,665 | 0.06% | 1,114,265 |
| 2009-03-30 | 2009-03-26 | 3.392 | 336,689 | +11,496 | 0.06% | 1,142,179 |
| 2009-03-27 | 2009-03-25 | 3.445 | 325,193 | +28,741 | 0.06% | 1,120,152 |
| 2009-03-24 | 2009-03-20 | 3.445 | 296,452 | +1,916 | 0.05% | 1,021,151 |
| 2009-02-27 | 2009-02-25 | 3.810 | 294,536 | -3,832 | 0.05% | 1,122,156 |
| 2009-02-26 | 2009-02-24 | 3.862 | 298,368 | -5,748 | 0.05% | 1,152,327 |
| 2009-02-25 | 2009-02-23 | 3.862 | 304,116 | +5,748 | 0.05% | 1,174,527 |
| 2009-02-23 | 2009-02-19 | 3.653 | 298,368 | -5,748 | 0.05% | 1,090,039 |
| 2009-02-19 | 2009-02-17 | 3.392 | 304,116 | +3,832 | 0.05% | 1,031,679 |
| 2009-02-11 | 2009-02-09 | 3.653 | 300,284 | +5,748 | 0.05% | 1,097,039 |
| 2009-02-06 | 2009-02-04 | 3.601 | 294,536 | -1,916 | 0.05% | 1,060,668 |
| 2009-01-23 | 2009-01-21 | 3.914 | 296,452 | +5,748 | 0.05% | 1,160,399 |
| 2009-01-07 | 2009-01-05 | 4.123 | 290,704 | +3,832 | 0.05% | 1,198,588 |
| 2009-01-05 | 2008-12-31 | 4.280 | 286,872 | -3,832 | 0.05% | 1,227,705 |
| 2008-12-23 | 2008-12-19 | 4.227 | 290,704 | +3,832 | 0.05% | 1,228,932 |
| 2008-12-22 | 2008-12-18 | 4.436 | 286,872 | +9,580 | 0.05% | 1,272,621 |
| 2008-12-19 | 2008-12-17 | 4.645 | 277,292 | +3,833 | 0.05% | 1,288,010 |
| 2008-12-17 | 2008-12-15 | 4.332 | 273,459 | -3,833 | 0.05% | 1,184,574 |
| 2008-12-16 | 2008-12-12 | 3.810 | 277,292 | -5,748 | 0.05% | 1,056,458 |
| 2008-12-15 | 2008-12-11 | 4.227 | 283,040 | +13,413 | 0.05% | 1,196,533 |
| 2008-12-12 | 2008-12-10 | 4.280 | 269,627 | -3,832 | 0.05% | 1,153,902 |
| 2008-12-08 | 2008-12-04 | 3.549 | 273,459 | +3,832 | 0.05% | 970,494 |
| 2008-12-04 | 2008-12-02 | 3.497 | 269,627 | -3,832 | 0.05% | 942,823 |
| 2008-11-18 | 2008-11-14 | 3.914 | 273,459 | +3,832 | 0.05% | 1,070,398 |
| 2008-11-17 | 2008-11-13 | 3.601 | 269,627 | +5,748 | 0.05% | 970,967 |
| 2008-11-06 | 2008-11-04 | 3.288 | 263,879 | -28,741 | 0.05% | 867,635 |
| 2008-11-05 | 2008-11-03 | 3.497 | 292,620 | +32,573 | 0.05% | 1,023,224 |
| 2008-11-03 | 2008-10-30 | 3.445 | 260,047 | -4,024 | 0.04% | 895,752 |
| 2008-10-31 | 2008-10-29 | 3.497 | 264,071 | +192 | 0.05% | 923,395 |
| 2008-10-29 | 2008-10-27 | 2.766 | 263,879 | +24,909 | 0.05% | 729,915 |
| 2008-10-28 | 2008-10-24 | 3.497 | 238,970 | -17,475 | 0.04% | 835,622 |
| 2008-10-27 | 2008-10-23 | 4.175 | 256,445 | -4,062 | 0.04% | 1,070,720 |
| 2008-10-24 | 2008-10-22 | 4.854 | 260,507 | +4,292 | 0.04% | 1,264,428 |
| 2008-10-23 | 2008-10-21 | 4.645 | 256,215 | +1,916 | 0.04% | 1,190,108 |
| 2008-10-22 | 2008-10-20 | 3.758 | 254,299 | -10,538 | 0.04% | 955,584 |
| 2008-10-21 | 2008-10-17 | 3.445 | 264,837 | +29,699 | 0.05% | 912,251 |
| 2008-10-20 | 2008-10-16 | 3.288 | 235,138 | +2,490 | 0.04% | 773,135 |
| 2008-10-13 | 2008-10-09 | 2.923 | 232,648 | -958 | 0.04% | 679,953 |
| 2008-10-10 | 2008-10-08 | 2.870 | 233,606 | -5,748 | 0.04% | 670,561 |
| 2008-10-09 | 2008-10-06 | 2.870 | 239,354 | +22,993 | 0.04% | 687,061 |
| 2008-10-08 | 2008-10-03 | 2.870 | 216,361 | +13,412 | 0.04% | 621,060 |
| 2008-10-06 | 2008-10-02 | 3.288 | 202,949 | -41,578 | 0.03% | 667,297 |
| 2008-10-03 | 2008-09-30 | 2.056 | 244,527 | +54,646 | 0.04% | 502,823 |
| 2008-10-02 | 2008-09-29 | 1.848 | 189,881 | -49,089 | 0.03% | 350,814 |
| 2008-09-30 | 2008-09-26 | 1.002 | 238,970 | +2,874 | 0.04% | 239,462 |
| 2008-09-09 | 2008-09-05 | 1.023 | 236,096 | -1,916 | 0.04% | 241,511 |
| 2008-08-19 | 2008-08-15 | 1.044 | 238,012 | -19,161 | 0.04% | 248,440 |
| 2008-08-13 | 2008-08-11 | 1.044 | 257,173 | +95,803 | 0.04% | 268,440 |
| 2008-08-12 | 2008-08-08 | 1.044 | 161,370 | -15,329 | 0.03% | 168,440 |
| 2008-08-11 | 2008-08-07 | 1.106 | 176,699 | +19,161 | 0.03% | 195,507 |
| 2008-08-08 | 2008-08-05 | 1.263 | 157,538 | -17,245 | 0.03% | 198,972 |
| 2008-08-07 | 2008-08-04 | 1.388 | 174,783 | +19,161 | 0.03% | 242,646 |
| 2008-08-05 | 2008-08-01 | 1.461 | 155,622 | +22,993 | 0.03% | 227,416 |
| 2008-08-04 | 2008-07-31 | 1.514 | 132,629 | +11,496 | 0.02% | 200,737 |
| 2008-07-31 | 2008-07-29 | 1.503 | 121,133 | +26,825 | 0.02% | 182,074 |
| 2008-07-29 | 2008-07-25 | 1.534 | 94,308 | -11,573 | 0.02% | 144,706 |
| 2008-07-28 | 2008-07-24 | 1.576 | 105,881 | +1,226 | 0.02% | 166,885 |
| 2008-07-25 | 2008-07-23 | 1.576 | 104,655 | -3,832 | 0.02% | 164,952 |
| 2008-07-24 | 2008-07-22 | 1.628 | 108,487 | +18,202 | 0.02% | 176,654 |
| 2008-07-23 | 2008-07-21 | 1.566 | 90,285 | -7,281 | 0.02% | 141,361 |
| 2008-07-22 | 2008-07-18 | 1.649 | 97,566 | +84,230 | 0.02% | 160,908 |
| 2008-07-21 | 2008-07-17 | 13,336 | +268 | 0.00% | ||
| 2008-07-02 | 2008-06-27 | 13,068 | +11,761 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 1,307 | -11,761 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 13,068 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy