History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.219 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.222 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.212 0 +0
2024-09-10 2024-09-05 0.214 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.228 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.207 0 -50,000
2024-08-28 2024-08-26 0.202 50,000 -400,000 0.00% 10,100
2015-11-18 2015-11-16 1.230 450,000 +50,000 0.03% 553,500
2015-11-17 2015-11-13 1.210 400,000 +400,000 0.03% 484,000
2015-07-02 2015-06-29 1.090 0 -5,000
2015-06-08 2015-06-04 1.350 5,000 +5,000 0.00% 6,750
2013-02-14 2013-02-07 0.430 0 -50,000
2013-02-05 2013-02-01 0.405 50,000 -950,000 0.01% 20,250
2013-01-22 2013-01-18 0.460 1,000,000 +950,000 0.13% 460,000
2013-01-15 2013-01-11 0.500 50,000 -25,000 0.01% 25,000
2013-01-02 2012-12-27 0.420 75,000 -10,000 0.01% 31,500
2012-12-21 2012-12-19 0.460 85,000 +10,000 0.01% 39,100
2012-12-18 2012-12-14 0.460 75,000 +30,000 0.01% 34,500
2012-12-17 2012-12-13 0.600 45,000 -15,000 0.01% 27,000
2012-11-07 2012-11-05 0.660 60,000 +15,000 0.01% 39,600
2012-10-26 2012-10-24 0.720 45,000 +30,000 0.01% 32,400
2012-10-22 2012-10-18 0.860 15,000 -20,000 0.00% 12,900
2012-10-12 2012-10-10 0.680 35,000 -25,000 0.00% 23,800
2012-10-10 2012-10-08 0.660 60,000 +35,000 0.01% 39,600
2012-09-27 2012-09-25 0.620 25,000 -20,000 0.00% 15,500
2012-09-26 2012-09-24 0.580 45,000 +20,000 0.01% 26,100
2012-09-25 2012-09-21 0.660 25,000 +15,000 0.00% 16,500
2012-08-27 2012-08-23 0.600 10,000 -18,000 0.00% 6,000
2012-08-09 2012-08-07 0.540 28,000 +3,000 0.00% 15,120
2012-08-02 2012-07-31 0.540 25,000 +15,000 0.00% 13,500
2012-06-29 2012-06-27 0.532 10,000 -520 0.00% 5,323
2012-06-28 2012-06-26 0.589 10,520 -10,520 0.00% 6,200
2012-06-27 2012-06-25 0.589 21,040 +10,520 0.00% 12,400
2012-06-25 2012-06-21 0.703 10,520 -15,781 0.00% 7,400
2012-06-21 2012-06-19 0.722 26,301 +15,781 0.00% 19,000
2012-04-24 2012-04-20 1.141 10,520 +10,520 0.00% 12,000
2011-11-23 2011-11-21 1.711 0 -5,260
2011-11-04 2011-11-02 1.901 5,260 +5,260 0.00% 10,000
2011-10-21 2011-10-19 1.616 0 -5,260
2011-10-19 2011-10-17 1.749 5,260 +5,260 0.00% 9,200
2011-08-22 2011-08-18 2.890 0 -5,260
2011-04-01 2011-03-30 4.601 5,260 -5,260 0.00% 24,199
2011-03-24 2011-03-22 3.289 10,520 -5,260 0.00% 34,599
2011-03-18 2011-03-16 2.966 15,780 -18,411 0.00% 46,799
2011-03-17 2011-03-15 2.338 34,191 -10,520 0.01% 79,951
2011-03-08 2011-03-04 1.996 44,711 -7,364 0.01% 89,250
2011-03-04 2011-03-02 1.977 52,075 +7,364 0.01% 102,960
2010-11-12 2010-11-10 3.346 44,711 +5,260 0.01% 149,600
2010-10-21 2010-10-19 2.985 39,451 -6,838 0.01% 117,750
2010-10-20 2010-10-18 2.928 46,289 +6,838 0.01% 135,520
2010-09-29 2010-09-27 3.783 39,451 +5,260 0.01% 149,251
2010-09-22 2010-09-20 3.783 34,191 +7,890 0.01% 129,351
2010-09-21 2010-09-17 3.821 26,301 +2,630 0.00% 100,502
2010-09-20 2010-09-16 3.840 23,671 +2,631 0.00% 90,902
2010-09-10 2010-09-08 3.935 21,040 +2,630 0.00% 82,798
2010-09-09 2010-09-07 3.954 18,410 +10,520 0.00% 72,798
2010-09-06 2010-09-02 3.916 7,890 +2,630 0.00% 30,899
2010-08-20 2010-08-18 3.954 5,260 -5,260 0.00% 20,800
2010-08-09 2010-08-05 4.296 10,520 +5,260 0.00% 45,199
2010-07-29 2010-07-27 4.335 5,260 -5,260 0.00% 22,799
2010-07-27 2010-07-23 4.315 10,520 +5,260 0.00% 45,399
2010-07-23 2010-07-21 4.354 5,260 -6,838 0.00% 22,899
2010-07-20 2010-07-16 4.163 12,098 +2,630 0.00% 50,369
2010-07-16 2010-07-14 4.335 9,468 +4,208 0.00% 41,039
2010-07-15 2010-07-13 4.658 5,260 -3,156 0.00% 24,499
2010-06-09 2010-06-07 4.943 8,416 -5,260 0.00% 41,599
2010-05-20 2010-05-18 4.943 13,676 +5,260 0.00% 67,599
2010-05-06 2010-05-04 5.133 8,416 +2,630 0.00% 43,199
2010-04-22 2010-04-20 5.893 5,786 +2,630 0.00% 34,099
2010-04-21 2010-04-19 5.532 3,156 -105 0.00% 17,460
2010-04-20 2010-04-16 5.323 3,261 -2,679 0.00% 17,360
2010-04-14 2010-04-12 4.593 5,940 -4,790 0.00% 27,281
2010-04-09 2010-04-07 4.384 10,730 -15,328 0.00% 47,040
2010-03-29 2010-03-25 4.488 26,058 -5,749 0.00% 116,958
2010-03-25 2010-03-23 4.332 31,807 -5,748 0.01% 137,782
2010-03-24 2010-03-22 4.488 37,555 -3,832 0.01% 168,561
2010-03-19 2010-03-17 5.115 41,387 +2,874 0.01% 211,681
2010-03-17 2010-03-15 5.219 38,513 +9,581 0.01% 201,001
2010-03-16 2010-03-12 5.219 28,932 -9,581 0.00% 150,998
2010-03-10 2010-03-08 5.115 38,513 -7,664 0.01% 196,981
2010-03-09 2010-03-05 4.958 46,177 -2,874 0.01% 228,950
2010-03-08 2010-03-04 4.854 49,051 +7,664 0.01% 238,080
2010-03-05 2010-03-03 5.010 41,387 +12,455 0.01% 207,361
2010-03-03 2010-03-01 5.167 28,932 -4,791 0.00% 149,488
2010-03-01 2010-02-25 5.062 33,723 -4,790 0.01% 170,722
2010-02-25 2010-02-23 5.637 38,513 -2,874 0.01% 217,082
2010-02-22 2010-02-18 5.219 41,387 +2,874 0.01% 216,001
2010-02-19 2010-02-17 5.219 38,513 -2,874 0.01% 201,001
2010-02-18 2010-02-12 5.532 41,387 -12,454 0.01% 228,961
2010-02-17 2010-02-11 5.062 53,841 -15,329 0.01% 272,569
2010-02-08 2010-02-04 5.010 69,170 +8,623 0.01% 346,562
2010-02-04 2010-02-02 4.854 60,547 -958 0.01% 293,878
2010-02-03 2010-02-01 4.906 61,505 +13,412 0.01% 301,738
2010-02-02 2010-01-29 5.323 48,093 +5,748 0.01% 256,020
2010-01-28 2010-01-26 5.845 42,345 -19,160 0.01% 247,521
2010-01-20 2010-01-18 6.472 61,505 +2,874 0.01% 398,037
2010-01-15 2010-01-13 6.158 58,631 -7,665 0.01% 361,078
2010-01-14 2010-01-12 6.054 66,296 +958 0.01% 401,363
2010-01-13 2010-01-11 6.054 65,338 +6,707 0.01% 395,563
2010-01-12 2010-01-08 6.472 58,631 +4,790 0.01% 379,438
2010-01-07 2010-01-05 7.620 53,841 -4,790 0.01% 410,259
2010-01-05 2009-12-31 7.202 58,631 -9,581 0.01% 422,278
2009-12-30 2009-12-28 6.054 68,212 -12,454 0.01% 412,962
2009-12-29 2009-12-24 5.950 80,666 +7,664 0.01% 479,940
2009-12-28 2009-12-22 6.158 73,002 -3,832 0.01% 449,582
2009-12-23 2009-12-21 5.950 76,834 +1,916 0.01% 457,141
2009-12-18 2009-12-16 5.950 74,918 -14,370 0.01% 445,741
2009-12-17 2009-12-15 5.845 89,288 -2,874 0.02% 521,919
2009-12-16 2009-12-14 5.637 92,162 +17,244 0.02% 519,478
2009-12-11 2009-12-09 6.263 74,918 +2,874 0.01% 469,201
2009-12-10 2009-12-08 6.680 72,044 +11,497 0.01% 481,282
2009-12-08 2009-12-04 7.829 60,547 +4,790 0.01% 473,997
2009-12-07 2009-12-03 7.620 55,757 -2,874 0.01% 424,858
2009-12-04 2009-12-02 7.515 58,631 +7,664 0.01% 440,638
2009-12-02 2009-11-30 8.455 50,967 +22,035 0.01% 430,919
2009-12-01 2009-11-27 8.037 28,932 -12,455 0.00% 232,536
2009-11-17 2009-11-13 7.515 41,387 +9,580 0.01% 311,041
2009-11-16 2009-11-12 7.515 31,807 +12,455 0.01% 239,044
2009-11-13 2009-11-11 7.620 19,352 +9,580 0.00% 147,459
2009-11-11 2009-11-09 7.098 9,772 -2,874 0.00% 69,361
2009-11-10 2009-11-06 7.411 12,646 -4,790 0.00% 93,720
2009-11-09 2009-11-05 6.889 17,436 -9,580 0.00% 120,119
2009-11-02 2009-10-29 6.054 27,016 -5,749 0.00% 163,558
2009-10-30 2009-10-28 5.741 32,765 +2,875 0.01% 188,103
2009-10-29 2009-10-27 5.532 29,890 +2,874 0.01% 165,357
2009-10-23 2009-10-21 6.158 27,016 +7,664 0.00% 166,378
2009-10-21 2009-10-19 5.637 19,352 -4,790 0.00% 109,079
2009-10-20 2009-10-16 5.323 24,142 +14,370 0.00% 128,518
2009-10-19 2009-10-15 5.167 9,772 +9,580 0.00% 50,491
2009-10-16 2009-10-14 5.845 192 -1,916 0.00% 1,122
2009-07-23 2009-07-21 3.966 2,108 -22,992 0.00% 8,361
2009-07-22 2009-07-20 3.601 25,100 -9,581 0.00% 90,389
2009-07-21 2009-07-17 3.184 34,681 +4,791 0.01% 110,411
2009-07-20 2009-07-16 3.184 29,890 +14,370 0.01% 95,158
2009-07-16 2009-07-14 3.236 15,520 +4,790 0.00% 50,220
2009-07-13 2009-07-09 3.497 10,730 +4,790 0.00% 37,520
2009-07-03 2009-06-30 4.175 5,940 +3,832 0.00% 24,801
2009-03-03 2009-02-27 3.758 2,108 -38,321 0.00% 7,921
2009-03-02 2009-02-26 3.758 40,429 -19,160 0.01% 151,921
2009-01-30 2009-01-23 3.758 59,589 -19,161 0.01% 223,919
2009-01-08 2009-01-06 4.019 78,750 +7,664 0.01% 316,470
2009-01-07 2009-01-05 4.123 71,086 +30,657 0.01% 293,091
2009-01-05 2008-12-31 4.280 40,429 +9,581 0.01% 173,021
2008-12-30 2008-12-24 4.123 30,848 +9,580 0.01% 127,188
2008-12-29 2008-12-22 4.019 21,268 +19,160 0.00% 85,469
2008-12-15 2008-12-11 4.227 2,108 -15,328 0.00% 8,911
2008-12-02 2008-11-28 3.392 17,436 +15,328 0.00% 59,150
2008-10-24 2008-10-22 4.854 2,108 +1,457 0.00% 10,232
2008-10-23 2008-10-21 4.645 651 -19,161 0.00% 3,024
2008-10-22 2008-10-20 3.758 19,812 +9,580 0.00% 74,448
2008-10-20 2008-10-16 3.288 10,232 +9,581 0.00% 33,643
2008-07-02 2008-06-27 651 +586 0.00%
2008-06-30 2008-06-26 65 -586 0.00%
2007-06-26 2007-06-22 651 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top