History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 32,002,000 | +0 | 1.49% | 9,760,610 |
| 2025-10-13 | 2025-10-09 | 0.340 | 32,002,000 | +0 | 1.49% | 10,880,680 |
| 2025-10-10 | 2025-10-08 | 0.365 | 32,002,000 | +0 | 1.49% | 11,680,730 |
| 2025-10-09 | 2025-10-06 | 0.360 | 32,002,000 | +0 | 1.49% | 11,520,720 |
| 2025-10-08 | 2025-10-03 | 0.375 | 32,002,000 | +0 | 1.49% | 12,000,750 |
| 2025-10-06 | 2025-10-02 | 0.345 | 32,002,000 | +0 | 1.49% | 11,040,690 |
| 2025-10-03 | 2025-09-30 | 0.380 | 32,002,000 | +0 | 1.49% | 12,160,760 |
| 2025-10-02 | 2025-09-29 | 0.370 | 32,002,000 | +0 | 1.49% | 11,840,740 |
| 2025-09-30 | 2025-09-26 | 0.400 | 32,002,000 | +0 | 1.49% | 12,800,800 |
| 2025-09-29 | 2025-09-25 | 0.375 | 32,002,000 | +0 | 1.49% | 12,000,750 |
| 2025-09-26 | 2025-09-24 | 0.385 | 32,002,000 | +0 | 1.49% | 12,320,770 |
| 2025-09-25 | 2025-09-23 | 0.405 | 32,002,000 | +0 | 1.49% | 12,960,810 |
| 2025-09-24 | 2025-09-22 | 0.420 | 32,002,000 | +0 | 1.49% | 13,440,840 |
| 2025-09-23 | 2025-09-19 | 0.440 | 32,002,000 | +0 | 1.49% | 14,080,880 |
| 2025-09-22 | 2025-09-18 | 0.450 | 32,002,000 | +0 | 1.49% | 14,400,900 |
| 2025-09-19 | 2025-09-17 | 0.470 | 32,002,000 | +0 | 1.49% | 15,040,940 |
| 2025-09-18 | 2025-09-16 | 0.490 | 32,002,000 | +0 | 1.49% | 15,680,980 |
| 2025-09-17 | 2025-09-15 | 0.450 | 32,002,000 | +0 | 1.49% | 14,400,900 |
| 2025-09-16 | 2025-09-12 | 0.440 | 32,002,000 | +0 | 1.49% | 14,080,880 |
| 2025-09-15 | 2025-09-11 | 0.520 | 32,002,000 | -500,000 | 1.49% | 16,641,040 |
| 2025-09-12 | 2025-09-10 | 0.520 | 32,502,000 | -1,000,000 | 1.52% | 16,901,040 |
| 2025-09-11 | 2025-09-09 | 0.500 | 33,502,000 | -500,000 | 1.56% | 16,751,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 34,002,000 | -750,000 | 1.59% | 17,341,020 |
| 2025-09-09 | 2025-09-05 | 0.495 | 34,752,000 | -255,000 | 1.62% | 17,202,240 |
| 2025-09-08 | 2025-09-04 | 0.490 | 35,007,000 | -280,000 | 1.63% | 17,153,430 |
| 2025-09-05 | 2025-09-03 | 0.520 | 35,287,000 | -1,220,000 | 1.65% | 18,349,240 |
| 2025-09-04 | 2025-09-02 | 0.530 | 36,507,000 | -250,000 | 1.70% | 19,348,710 |
| 2025-09-03 | 2025-09-01 | 0.540 | 36,757,000 | -500,000 | 1.72% | 19,848,780 |
| 2025-09-02 | 2025-08-29 | 0.495 | 37,257,000 | -250,000 | 1.74% | 18,442,215 |
| 2025-09-01 | 2025-08-28 | 0.495 | 37,507,000 | -250,000 | 1.75% | 18,565,965 |
| 2025-08-28 | 2025-08-26 | 0.480 | 37,757,000 | -250,000 | 1.76% | 18,123,360 |
| 2025-08-27 | 2025-08-25 | 0.510 | 38,007,000 | -750,000 | 1.77% | 19,383,570 |
| 2025-08-26 | 2025-08-22 | 0.510 | 38,757,000 | -250,000 | 1.81% | 19,766,070 |
| 2025-08-25 | 2025-08-21 | 0.460 | 39,007,000 | -250,000 | 1.82% | 17,943,220 |
| 2025-08-21 | 2025-08-19 | 0.485 | 39,257,000 | +745,000 | 1.83% | 19,039,645 |
| 2025-08-20 | 2025-08-18 | 0.520 | 38,512,000 | -1,000,000 | 1.80% | 20,026,240 |
| 2025-08-19 | 2025-08-15 | 0.560 | 39,512,000 | -1,000,000 | 1.84% | 22,126,720 |
| 2025-08-18 | 2025-08-14 | 0.560 | 40,512,000 | -1,000,000 | 1.89% | 22,686,720 |
| 2025-08-15 | 2025-08-13 | 0.570 | 41,512,000 | -2,020,000 | 1.94% | 23,661,840 |
| 2025-08-14 | 2025-08-12 | 0.600 | 43,532,000 | -1,000,000 | 2.03% | 26,119,200 |
| 2025-08-13 | 2025-08-11 | 0.570 | 44,532,000 | -500,000 | 2.08% | 25,383,240 |
| 2025-08-12 | 2025-08-08 | 0.540 | 45,032,000 | -500,000 | 2.10% | 24,317,280 |
| 2025-08-11 | 2025-08-07 | 0.550 | 45,532,000 | -500,000 | 2.12% | 25,042,600 |
| 2025-08-04 | 2025-07-31 | 0.630 | 46,032,000 | -5,000 | 2.15% | 29,000,160 |
| 2025-07-31 | 2025-07-29 | 0.650 | 46,037,000 | -1,000,000 | 2.15% | 29,924,050 |
| 2025-07-30 | 2025-07-28 | 0.660 | 47,037,000 | -3,480,000 | 2.36% | 31,044,420 |
| 2025-07-29 | 2025-07-25 | 0.570 | 50,517,000 | -800,000 | 2.53% | 28,794,690 |
| 2025-07-28 | 2025-07-24 | 0.580 | 51,317,000 | -3,185,000 | 2.57% | 29,763,860 |
| 2025-07-24 | 2025-07-22 | 0.560 | 54,502,000 | -600,000 | 2.73% | 30,521,120 |
| 2025-07-23 | 2025-07-21 | 0.600 | 55,102,000 | -4,480,000 | 2.76% | 33,061,200 |
| 2025-07-22 | 2025-07-18 | 0.460 | 59,582,000 | -6,010,000 | 2.99% | 27,407,720 |
| 2025-07-21 | 2025-07-17 | 0.370 | 65,592,000 | +400,000 | 3.29% | 24,269,040 |
| 2025-07-17 | 2025-07-15 | 0.390 | 65,192,000 | +15,000 | 3.27% | 25,424,880 |
| 2025-07-16 | 2025-07-14 | 0.280 | 65,177,000 | -12,300,000 | 3.27% | 18,249,560 |
| 2025-07-08 | 2025-07-04 | 0.228 | 77,477,000 | +400,000 | 4.20% | 17,664,756 |
| 2025-07-07 | 2025-07-03 | 0.250 | 77,077,000 | +890,000 | 4.18% | 19,269,250 |
| 2025-07-04 | 2025-07-02 | 0.260 | 76,187,000 | -3,175,000 | 4.13% | 19,808,620 |
| 2025-07-03 | 2025-06-30 | 0.206 | 79,362,000 | -200,000 | 4.30% | 16,348,572 |
| 2025-06-27 | 2025-06-25 | 0.196 | 79,562,000 | -200,000 | 4.31% | 15,594,152 |
| 2025-06-20 | 2025-06-18 | 0.201 | 79,762,000 | -195,000 | 4.38% | 16,032,162 |
| 2025-06-18 | 2025-06-16 | 0.204 | 79,957,000 | -5,000 | 4.39% | 16,311,228 |
| 2025-06-11 | 2025-06-09 | 0.210 | 79,962,000 | -200,000 | 4.39% | 16,792,020 |
| 2025-06-04 | 2025-06-02 | 0.219 | 80,162,000 | -200,000 | 4.40% | 17,555,478 |
| 2025-05-29 | 2025-05-27 | 0.216 | 80,362,000 | -200,000 | 4.41% | 17,358,192 |
| 2025-05-21 | 2025-05-19 | 0.195 | 80,562,000 | -200,000 | 4.42% | 15,709,590 |
| 2025-05-20 | 2025-05-16 | 0.189 | 80,762,000 | -190,000 | 4.43% | 15,264,018 |
| 2025-05-16 | 2025-05-14 | 0.195 | 80,952,000 | -5,000 | 4.44% | 15,785,640 |
| 2025-05-15 | 2025-05-13 | 0.192 | 80,957,000 | -5,000 | 4.44% | 15,543,744 |
| 2025-05-08 | 2025-05-06 | 0.191 | 80,962,000 | -200,000 | 4.44% | 15,463,742 |
| 2025-05-07 | 2025-05-02 | 0.179 | 81,162,000 | -200,000 | 4.45% | 14,527,998 |
| 2025-05-02 | 2025-04-29 | 0.173 | 81,362,000 | -190,000 | 4.47% | 14,075,626 |
| 2025-04-30 | 2025-04-28 | 0.175 | 81,552,000 | -10,000 | 4.48% | 14,271,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 81,562,000 | -200,000 | 4.48% | 14,681,160 |
| 2025-04-28 | 2025-04-24 | 0.170 | 81,762,000 | -190,000 | 4.49% | 13,899,540 |
| 2025-04-25 | 2025-04-23 | 0.166 | 81,952,000 | -10,000 | 4.50% | 13,604,032 |
| 2025-04-24 | 2025-04-22 | 0.170 | 81,962,000 | -200,000 | 4.50% | 13,933,540 |
| 2025-04-23 | 2025-04-17 | 0.170 | 82,162,000 | -190,000 | 4.51% | 13,967,540 |
| 2025-04-22 | 2025-04-16 | 0.167 | 82,352,000 | -10,000 | 4.52% | 13,752,784 |
| 2025-04-17 | 2025-04-15 | 0.173 | 82,362,000 | -200,000 | 4.52% | 14,248,626 |
| 2025-04-16 | 2025-04-14 | 0.165 | 82,562,000 | -195,000 | 4.53% | 13,622,730 |
| 2025-04-15 | 2025-04-11 | 0.165 | 82,757,000 | -5,000 | 4.54% | 13,654,905 |
| 2025-04-14 | 2025-04-10 | 0.167 | 82,762,000 | -155,000 | 4.54% | 13,821,254 |
| 2025-04-11 | 2025-04-09 | 0.167 | 82,917,000 | -40,000 | 4.55% | 13,847,139 |
| 2025-04-10 | 2025-04-08 | 0.168 | 82,957,000 | -100,000 | 4.55% | 13,936,776 |
| 2025-04-09 | 2025-04-07 | 0.153 | 83,057,000 | -100,000 | 4.56% | 12,707,721 |
| 2025-04-07 | 2025-04-02 | 0.168 | 83,157,000 | -160,000 | 4.56% | 13,970,376 |
| 2025-04-03 | 2025-04-01 | 0.172 | 83,317,000 | -20,000 | 4.57% | 14,330,524 |
| 2025-04-02 | 2025-03-31 | 0.174 | 83,337,000 | -200,000 | 4.57% | 14,500,638 |
| 2025-04-01 | 2025-03-28 | 0.174 | 83,537,000 | -25,000 | 4.58% | 14,535,438 |
| 2025-03-31 | 2025-03-27 | 0.177 | 83,562,000 | -200,000 | 4.59% | 14,790,474 |
| 2025-03-28 | 2025-03-26 | 0.180 | 83,762,000 | -200,000 | 4.60% | 15,077,160 |
| 2025-03-27 | 2025-03-25 | 0.174 | 83,962,000 | -135,000 | 4.61% | 14,609,388 |
| 2025-03-26 | 2025-03-24 | 0.170 | 84,097,000 | -65,000 | 4.62% | 14,296,490 |
| 2025-03-25 | 2025-03-21 | 0.177 | 84,162,000 | -195,000 | 4.62% | 14,896,674 |
| 2025-03-24 | 2025-03-20 | 0.174 | 84,357,000 | -5,000 | 4.63% | 14,678,118 |
| 2025-03-21 | 2025-03-19 | 0.176 | 84,362,000 | -100,000 | 4.63% | 14,847,712 |
| 2025-03-20 | 2025-03-18 | 0.178 | 84,462,000 | -100,000 | 4.64% | 15,034,236 |
| 2025-03-19 | 2025-03-17 | 0.180 | 84,562,000 | -100,000 | 4.64% | 15,221,160 |
| 2025-03-18 | 2025-03-14 | 0.179 | 84,662,000 | -100,000 | 4.65% | 15,154,498 |
| 2025-03-17 | 2025-03-13 | 0.180 | 84,762,000 | -100,000 | 4.65% | 15,257,160 |
| 2025-03-14 | 2025-03-12 | 0.177 | 84,862,000 | -100,000 | 4.66% | 15,020,574 |
| 2025-03-13 | 2025-03-11 | 0.180 | 84,962,000 | -100,000 | 4.66% | 15,293,160 |
| 2025-03-12 | 2025-03-10 | 0.179 | 85,062,000 | -100,000 | 4.67% | 15,226,098 |
| 2025-03-11 | 2025-03-07 | 0.179 | 85,162,000 | -100,000 | 4.67% | 15,243,998 |
| 2025-03-10 | 2025-03-06 | 0.178 | 85,262,000 | -100,000 | 4.68% | 15,176,636 |
| 2025-03-03 | 2025-02-27 | 0.181 | 85,362,000 | -50,000 | 4.68% | 15,450,522 |
| 2025-02-28 | 2025-02-26 | 0.180 | 85,412,000 | -50,000 | 4.69% | 15,374,160 |
| 2025-02-25 | 2025-02-21 | 0.182 | 85,462,000 | -90,000 | 4.69% | 15,554,084 |
| 2025-02-21 | 2025-02-19 | 0.178 | 85,552,000 | -100,000 | 4.69% | 15,228,256 |
| 2025-02-14 | 2025-02-12 | 0.189 | 85,652,000 | -50,000 | 4.70% | 16,188,228 |
| 2025-02-12 | 2025-02-10 | 0.189 | 85,702,000 | -50,000 | 4.70% | 16,197,678 |
| 2025-02-11 | 2025-02-07 | 0.208 | 85,752,000 | -150,000 | 4.71% | 17,836,416 |
| 2025-02-06 | 2025-02-04 | 0.191 | 85,902,000 | -50,000 | 4.71% | 16,407,282 |
| 2025-02-05 | 2025-02-03 | 0.196 | 85,952,000 | -50,000 | 4.72% | 16,846,592 |
| 2025-02-04 | 2025-01-28 | 0.195 | 86,002,000 | -410,000 | 4.72% | 16,770,390 |
| 2025-02-03 | 2025-01-24 | 0.204 | 86,412,000 | -15,000 | 4.74% | 17,628,048 |
| 2025-01-22 | 2025-01-20 | 0.203 | 86,427,000 | -100,000 | 4.74% | 17,544,681 |
| 2025-01-21 | 2025-01-17 | 0.205 | 86,527,000 | -50,000 | 4.75% | 17,738,035 |
| 2025-01-20 | 2025-01-16 | 0.204 | 86,577,000 | -100,000 | 4.75% | 17,661,708 |
| 2025-01-16 | 2025-01-14 | 0.202 | 86,677,000 | -150,000 | 4.76% | 17,508,754 |
| 2025-01-15 | 2025-01-13 | 0.210 | 86,827,000 | -100,000 | 4.76% | 18,233,670 |
| 2025-01-14 | 2025-01-10 | 0.220 | 86,927,000 | -205,000 | 4.77% | 19,123,940 |
| 2025-01-13 | 2025-01-09 | 0.204 | 87,132,000 | -200,000 | 4.78% | 17,774,928 |
| 2025-01-10 | 2025-01-08 | 0.212 | 87,332,000 | -210,000 | 4.79% | 18,514,384 |
| 2025-01-09 | 2025-01-07 | 0.213 | 87,542,000 | -100,000 | 4.80% | 18,646,446 |
| 2025-01-07 | 2025-01-03 | 0.214 | 87,642,000 | -400,000 | 4.81% | 18,755,388 |
| 2025-01-06 | 2025-01-02 | 0.212 | 88,042,000 | -400,000 | 4.83% | 18,664,904 |
| 2025-01-03 | 2024-12-31 | 0.208 | 88,442,000 | -850,000 | 4.85% | 18,395,936 |
| 2025-01-02 | 2024-12-27 | 0.200 | 89,292,000 | -310,000 | 4.90% | 17,858,400 |
| 2024-12-27 | 2024-12-20 | 0.189 | 89,602,000 | -890,000 | 4.92% | 16,934,778 |
| 2024-12-23 | 2024-12-19 | 0.188 | 90,492,000 | -50,000 | 4.97% | 17,012,496 |
| 2024-12-20 | 2024-12-18 | 0.188 | 90,542,000 | -50,000 | 4.97% | 17,021,896 |
| 2024-12-16 | 2024-12-12 | 0.193 | 90,592,000 | -50,000 | 4.97% | 17,484,256 |
| 2024-12-13 | 2024-12-11 | 0.189 | 90,642,000 | -300,000 | 4.97% | 17,131,338 |
| 2024-12-12 | 2024-12-10 | 0.192 | 90,942,000 | -100,000 | 4.99% | 17,460,864 |
| 2024-10-29 | 2024-10-25 | 0.205 | 91,042,000 | -160,000 | 5.00% | 18,663,610 |
| 2024-10-10 | 2024-10-08 | 0.219 | 91,202,000 | -130,000 | 5.01% | 19,973,238 |
| 2024-10-09 | 2024-10-07 | 0.217 | 91,332,000 | +70,000 | 5.01% | 19,819,044 |
| 2024-10-08 | 2024-10-04 | 0.210 | 91,262,000 | +60,000 | 5.01% | 19,165,020 |
| 2024-08-26 | 2024-08-22 | 0.203 | 91,202,000 | -160,000 | 5.29% | 18,514,006 |
| 2024-08-23 | 2024-08-21 | 0.208 | 91,362,000 | -40,000 | 5.30% | 19,003,296 |
| 2024-07-23 | 2024-07-19 | 0.213 | 91,402,000 | -65,000 | 5.30% | 19,468,626 |
| 2024-07-03 | 2024-06-28 | 0.225 | 91,467,000 | -35,000 | 5.31% | 20,580,075 |
| 2024-06-25 | 2024-06-21 | 0.247 | 91,502,000 | -200,000 | 5.31% | 22,600,994 |
| 2024-06-24 | 2024-06-20 | 0.285 | 91,702,000 | -200,000 | 5.32% | 26,135,070 |
| 2024-06-19 | 2024-06-17 | 0.238 | 91,902,000 | -200,000 | 5.33% | 21,872,676 |
| 2024-06-18 | 2024-06-14 | 0.235 | 92,102,000 | -600,000 | 5.34% | 21,643,970 |
| 2024-01-29 | 2024-01-25 | 0.220 | 92,702,000 | -50,000 | 5.38% | 20,394,440 |
| 2023-09-15 | 2023-09-13 | 0.255 | 92,752,000 | +45,000 | 6.33% | 23,651,760 |
| 2023-09-11 | 2023-09-06 | 0.249 | 92,707,000 | +130,000 | 6.33% | 23,084,043 |
| 2023-09-06 | 2023-09-04 | 0.270 | 92,577,000 | +35,000 | 6.32% | 24,995,790 |
| 2023-08-28 | 2023-08-24 | 0.280 | 92,542,000 | +65,000 | 6.32% | 25,911,760 |
| 2023-08-17 | 2023-08-15 | 0.340 | 92,477,000 | -35,000 | 6.32% | 31,442,180 |
| 2023-08-16 | 2023-08-14 | 0.355 | 92,512,000 | -940,000 | 6.32% | 32,841,760 |
| 2023-08-15 | 2023-08-11 | 0.275 | 93,452,000 | -660,000 | 6.38% | 25,699,300 |
| 2023-08-11 | 2023-08-09 | 0.235 | 94,112,000 | -165,000 | 6.43% | 22,116,320 |
| 2023-08-03 | 2023-08-01 | 0.215 | 94,277,000 | +15,000 | 6.44% | 20,269,555 |
| 2023-08-02 | 2023-07-31 | 0.218 | 94,262,000 | +40,000 | 6.44% | 20,549,116 |
| 2023-08-01 | 2023-07-28 | 0.214 | 94,222,000 | +60,000 | 6.44% | 20,163,508 |
| 2023-07-31 | 2023-07-27 | 0.211 | 94,162,000 | -295,000 | 6.43% | 19,868,182 |
| 2023-07-28 | 2023-07-26 | 0.210 | 94,457,000 | -80,000 | 6.45% | 19,835,970 |
| 2023-07-27 | 2023-07-25 | 0.199 | 94,537,000 | +10,000 | 6.46% | 18,812,863 |
| 2023-07-24 | 2023-07-20 | 0.199 | 94,527,000 | +105,000 | 6.46% | 18,810,873 |
| 2023-07-18 | 2023-07-13 | 0.199 | 94,422,000 | +15,000 | 6.45% | 18,789,978 |
| 2023-07-13 | 2023-07-11 | 0.200 | 94,407,000 | +10,000 | 6.45% | 18,881,400 |
| 2023-07-12 | 2023-07-10 | 0.200 | 94,397,000 | +10,000 | 6.45% | 18,879,400 |
| 2023-07-11 | 2023-07-07 | 0.200 | 94,387,000 | +10,000 | 6.45% | 18,877,400 |
| 2023-07-10 | 2023-07-06 | 0.198 | 94,377,000 | +30,000 | 6.45% | 18,686,646 |
| 2023-07-07 | 2023-07-05 | 0.201 | 94,347,000 | +10,000 | 6.44% | 18,963,747 |
| 2023-07-06 | 2023-07-04 | 0.200 | 94,337,000 | +10,000 | 6.44% | 18,867,400 |
| 2023-07-05 | 2023-07-03 | 0.200 | 94,327,000 | +30,000 | 6.44% | 18,865,400 |
| 2023-07-04 | 2023-06-30 | 0.200 | 94,297,000 | +115,000 | 6.44% | 18,859,400 |
| 2023-06-26 | 2023-06-21 | 0.199 | 94,182,000 | +5,000 | 6.43% | 18,742,218 |
| 2023-06-23 | 2023-06-20 | 0.197 | 94,177,000 | +90,000 | 6.43% | 18,552,869 |
| 2023-06-21 | 2023-06-19 | 0.198 | 94,087,000 | +30,000 | 6.43% | 18,629,226 |
| 2023-06-20 | 2023-06-16 | 0.199 | 94,057,000 | +10,000 | 6.42% | 18,717,343 |
| 2023-06-19 | 2023-06-15 | 0.200 | 94,047,000 | +5,000 | 6.42% | 18,809,400 |
| 2023-06-16 | 2023-06-14 | 0.199 | 94,042,000 | +10,000 | 6.42% | 18,714,358 |
| 2023-06-15 | 2023-06-13 | 0.200 | 94,032,000 | +195,000 | 6.42% | 18,806,400 |
| 2023-06-14 | 2023-06-12 | 0.199 | 93,837,000 | +35,000 | 6.41% | 18,673,563 |
| 2023-06-13 | 2023-06-09 | 0.199 | 93,802,000 | +15,000 | 6.41% | 18,666,598 |
| 2023-06-09 | 2023-06-07 | 0.199 | 93,787,000 | +95,000 | 6.41% | 18,663,613 |
| 2023-06-08 | 2023-06-06 | 0.190 | 93,692,000 | +135,000 | 6.40% | 17,801,480 |
| 2023-06-07 | 2023-06-05 | 0.200 | 93,557,000 | +70,000 | 6.39% | 18,711,400 |
| 2023-06-06 | 2023-06-02 | 0.200 | 93,487,000 | +80,000 | 6.38% | 18,697,400 |
| 2023-06-05 | 2023-06-01 | 0.200 | 93,407,000 | +65,000 | 6.38% | 18,681,400 |
| 2023-06-02 | 2023-05-31 | 0.200 | 93,342,000 | +45,000 | 6.37% | 18,668,400 |
| 2023-06-01 | 2023-05-30 | 0.200 | 93,297,000 | +5,000 | 6.37% | 18,659,400 |
| 2023-05-30 | 2023-05-25 | 0.200 | 93,292,000 | +5,000 | 6.37% | 18,658,400 |
| 2023-05-29 | 2023-05-24 | 0.201 | 93,287,000 | +10,000 | 6.37% | 18,750,687 |
| 2023-05-25 | 2023-05-23 | 0.201 | 93,277,000 | +10,000 | 6.37% | 18,748,677 |
| 2023-05-23 | 2023-05-19 | 0.200 | 93,267,000 | +5,000 | 6.37% | 18,653,400 |
| 2023-05-22 | 2023-05-18 | 0.200 | 93,262,000 | +20,000 | 6.37% | 18,652,400 |
| 2023-05-19 | 2023-05-17 | 0.200 | 93,242,000 | +5,000 | 6.37% | 18,648,400 |
| 2023-05-18 | 2023-05-16 | 0.200 | 93,237,000 | +5,000 | 6.37% | 18,647,400 |
| 2023-05-17 | 2023-05-15 | 0.200 | 93,232,000 | +10,000 | 6.37% | 18,646,400 |
| 2023-05-12 | 2023-05-10 | 0.220 | 93,222,000 | +5,000 | 6.37% | 20,508,840 |
| 2023-05-11 | 2023-05-09 | 0.210 | 93,217,000 | +10,000 | 6.37% | 19,575,570 |
| 2023-05-10 | 2023-05-08 | 0.215 | 93,207,000 | +15,000 | 6.37% | 20,039,505 |
| 2023-05-08 | 2023-05-04 | 0.202 | 93,192,000 | +15,000 | 6.36% | 18,824,784 |
| 2023-05-03 | 2023-04-28 | 0.205 | 93,177,000 | +10,000 | 6.36% | 19,101,285 |
| 2023-04-27 | 2023-04-25 | 0.203 | 93,167,000 | +5,000 | 6.36% | 18,912,901 |
| 2023-04-26 | 2023-04-24 | 0.206 | 93,162,000 | +5,000 | 6.36% | 19,191,372 |
| 2023-04-21 | 2023-04-19 | 0.203 | 93,157,000 | +35,000 | 6.36% | 18,910,871 |
| 2023-04-20 | 2023-04-18 | 0.205 | 93,122,000 | +5,000 | 6.36% | 19,090,010 |
| 2023-04-19 | 2023-04-17 | 0.205 | 93,117,000 | +60,000 | 6.36% | 19,088,985 |
| 2023-04-14 | 2023-04-12 | 0.207 | 93,057,000 | +20,000 | 6.36% | 19,262,799 |
| 2023-04-12 | 2023-04-06 | 0.214 | 93,037,000 | +45,000 | 6.35% | 19,909,918 |
| 2023-04-06 | 2023-04-03 | 0.201 | 92,992,000 | +10,000 | 6.35% | 18,691,392 |
| 2023-04-04 | 2023-03-31 | 0.208 | 92,982,000 | +5,000 | 6.35% | 19,340,256 |
| 2023-03-30 | 2023-03-28 | 0.200 | 92,977,000 | +10,000 | 6.35% | 18,595,400 |
| 2023-03-29 | 2023-03-27 | 0.200 | 92,967,000 | +5,000 | 6.35% | 18,593,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 92,962,000 | +20,000 | 6.35% | 18,592,400 |
| 2023-03-21 | 2023-03-17 | 0.202 | 92,942,000 | +15,000 | 6.35% | 18,774,284 |
| 2023-03-20 | 2023-03-16 | 0.200 | 92,927,000 | +5,000 | 6.35% | 18,585,400 |
| 2023-03-17 | 2023-03-15 | 0.201 | 92,922,000 | +35,000 | 6.35% | 18,677,322 |
| 2023-03-16 | 2023-03-14 | 0.203 | 92,887,000 | +110,000 | 6.34% | 18,856,061 |
| 2023-03-15 | 2023-03-13 | 0.201 | 92,777,000 | +70,000 | 6.34% | 18,648,177 |
| 2023-03-13 | 2023-03-09 | 0.207 | 92,707,000 | +20,000 | 6.33% | 19,190,349 |
| 2023-03-10 | 2023-03-08 | 0.205 | 92,687,000 | +10,000 | 6.33% | 19,000,835 |
| 2023-03-09 | 2023-03-07 | 0.205 | 92,677,000 | +10,000 | 6.33% | 18,998,785 |
| 2023-03-06 | 2023-03-02 | 0.204 | 92,667,000 | +10,000 | 6.33% | 18,904,068 |
| 2023-03-01 | 2023-02-27 | 0.205 | 92,657,000 | +20,000 | 6.33% | 18,994,685 |
| 2023-02-24 | 2023-02-22 | 0.203 | 92,637,000 | +5,000 | 6.33% | 18,805,311 |
| 2023-02-23 | 2023-02-21 | 0.202 | 92,632,000 | +60,000 | 6.33% | 18,711,664 |
| 2023-02-21 | 2023-02-17 | 0.202 | 92,572,000 | +45,000 | 6.32% | 18,699,544 |
| 2023-02-17 | 2023-02-15 | 0.204 | 92,527,000 | +195,000 | 6.32% | 18,875,508 |
| 2023-02-15 | 2023-02-13 | 0.212 | 92,332,000 | +100,000 | 6.31% | 19,574,384 |
| 2023-02-10 | 2023-02-08 | 0.212 | 92,232,000 | +25,000 | 6.30% | 19,553,184 |
| 2023-02-09 | 2023-02-07 | 0.212 | 92,207,000 | +10,000 | 6.30% | 19,547,884 |
| 2023-02-07 | 2023-02-03 | 0.214 | 92,197,000 | +30,000 | 6.30% | 19,730,158 |
| 2023-02-06 | 2023-02-02 | 0.215 | 92,167,000 | +50,000 | 6.29% | 19,815,905 |
| 2023-02-02 | 2023-01-31 | 0.215 | 92,117,000 | +5,000 | 6.29% | 19,805,155 |
| 2023-02-01 | 2023-01-30 | 0.217 | 92,112,000 | +15,000 | 6.29% | 19,988,304 |
| 2023-01-31 | 2023-01-27 | 0.215 | 92,097,000 | +55,000 | 6.29% | 19,800,855 |
| 2023-01-30 | 2023-01-26 | 0.214 | 92,042,000 | +20,000 | 6.29% | 19,696,988 |
| 2023-01-27 | 2023-01-20 | 0.210 | 92,022,000 | +25,000 | 6.28% | 19,324,620 |
| 2023-01-26 | 2023-01-19 | 0.200 | 91,997,000 | +1,195,000 | 6.28% | 18,399,400 |
| 2023-01-04 | 2022-12-30 | 0.200 | 90,802,000 | +10,000 | 6.20% | 18,160,400 |
| 2023-01-03 | 2022-12-29 | 0.192 | 90,792,000 | +10,000 | 6.20% | 17,432,064 |
| 2022-08-29 | 2022-08-25 | 0.184 | 90,782,000 | -40,000,000 | 6.20% | 16,703,888 |
| 2022-06-29 | 2022-06-27 | 0.183 | 130,782,000 | +10,000,000 | 8.93% | 23,933,106 |
| 2021-09-23 | 2021-09-20 | 0.205 | 120,782,000 | +8,000,000 | 8.25% | 24,760,310 |
| 2021-02-01 | 2021-01-28 | 0.242 | 112,782,000 | -20,000 | 7.70% | 27,293,244 |
| 2021-01-26 | 2021-01-22 | 0.240 | 112,802,000 | +20,000 | 7.70% | 27,072,480 |
| 2021-01-13 | 2021-01-11 | 0.245 | 112,782,000 | +10,000 | 7.70% | 27,631,590 |
| 2021-01-12 | 2021-01-08 | 0.245 | 112,772,000 | +5,000 | 7.70% | 27,629,140 |
| 2021-01-11 | 2021-01-07 | 0.247 | 112,767,000 | +10,000 | 7.70% | 27,853,449 |
| 2021-01-08 | 2021-01-06 | 0.242 | 112,757,000 | +10,000 | 7.70% | 27,287,194 |
| 2021-01-06 | 2021-01-04 | 0.245 | 112,747,000 | +70,000 | 7.70% | 27,623,015 |
| 2021-01-05 | 2020-12-31 | 0.243 | 112,677,000 | +25,000 | 7.70% | 27,380,511 |
| 2021-01-04 | 2020-12-29 | 0.245 | 112,652,000 | +10,000 | 7.69% | 27,599,740 |
| 2020-12-30 | 2020-12-28 | 0.248 | 112,642,000 | +65,000 | 7.69% | 27,935,216 |
| 2020-12-29 | 2020-12-24 | 0.244 | 112,577,000 | +45,000 | 7.69% | 27,468,788 |
| 2020-12-23 | 2020-12-21 | 0.244 | 112,532,000 | +5,000 | 7.69% | 27,457,808 |
| 2020-12-22 | 2020-12-18 | 0.245 | 112,527,000 | +5,000 | 7.69% | 27,569,115 |
| 2020-12-18 | 2020-12-16 | 0.248 | 112,522,000 | +5,000 | 7.68% | 27,905,456 |
| 2020-12-16 | 2020-12-14 | 0.249 | 112,517,000 | +5,000 | 7.68% | 28,016,733 |
| 2020-12-14 | 2020-12-10 | 0.248 | 112,512,000 | +5,000 | 7.68% | 27,902,976 |
| 2020-12-09 | 2020-12-07 | 0.250 | 112,507,000 | +5,000 | 7.68% | 28,126,750 |
| 2020-12-04 | 2020-12-02 | 0.255 | 112,502,000 | +5,000 | 7.68% | 28,688,010 |
| 2020-12-03 | 2020-12-01 | 0.255 | 112,497,000 | +15,000 | 7.68% | 28,686,735 |
| 2020-12-02 | 2020-11-30 | 0.255 | 112,482,000 | +25,000 | 7.68% | 28,682,910 |
| 2020-12-01 | 2020-11-27 | 0.255 | 112,457,000 | +20,000 | 7.68% | 28,676,535 |
| 2020-11-30 | 2020-11-26 | 0.255 | 112,437,000 | +15,000 | 7.68% | 28,671,435 |
| 2020-11-27 | 2020-11-25 | 0.280 | 112,422,000 | +5,000 | 7.68% | 31,478,160 |
| 2020-11-24 | 2020-11-20 | 0.250 | 112,417,000 | +10,000 | 7.68% | 28,104,250 |
| 2020-11-23 | 2020-11-19 | 0.250 | 112,407,000 | +10,000 | 7.68% | 28,101,750 |
| 2020-11-20 | 2020-11-18 | 0.247 | 112,397,000 | +5,000 | 7.68% | 27,762,059 |
| 2020-11-17 | 2020-11-13 | 0.247 | 112,392,000 | +5,000 | 7.68% | 27,760,824 |
| 2020-11-11 | 2020-11-09 | 0.255 | 112,387,000 | +10,000 | 7.68% | 28,658,685 |
| 2020-11-09 | 2020-11-05 | 0.249 | 112,377,000 | +90,000 | 7.68% | 27,981,873 |
| 2020-11-06 | 2020-11-04 | 0.249 | 112,287,000 | +30,000 | 7.67% | 27,959,463 |
| 2020-11-05 | 2020-11-03 | 0.250 | 112,257,000 | +220,000 | 7.67% | 28,064,250 |
| 2020-11-04 | 2020-11-02 | 0.255 | 112,037,000 | +35,000 | 7.65% | 28,569,435 |
| 2020-11-03 | 2020-10-30 | 0.250 | 112,002,000 | +25,000 | 7.65% | 28,000,500 |
| 2020-10-30 | 2020-10-28 | 0.260 | 111,977,000 | +65,000 | 7.65% | 29,114,020 |
| 2020-10-29 | 2020-10-27 | 0.265 | 111,912,000 | +5,000 | 7.64% | 29,656,680 |
| 2020-10-28 | 2020-10-23 | 0.280 | 111,907,000 | +10,000 | 7.64% | 31,333,960 |
| 2020-10-27 | 2020-10-22 | 0.270 | 111,897,000 | +20,000 | 7.64% | 30,212,190 |
| 2020-10-22 | 2020-10-20 | 0.270 | 111,877,000 | +10,000 | 7.64% | 30,206,790 |
| 2020-10-19 | 2020-10-15 | 0.255 | 111,867,000 | +20,000 | 7.64% | 28,526,085 |
| 2020-10-16 | 2020-10-14 | 0.250 | 111,847,000 | +10,000 | 7.64% | 27,961,750 |
| 2020-10-15 | 2020-10-12 | 0.260 | 111,837,000 | +5,000 | 7.64% | 29,077,620 |
| 2020-10-14 | 2020-10-09 | 0.260 | 111,832,000 | +10,000 | 7.64% | 29,076,320 |
| 2020-10-09 | 2020-10-07 | 0.260 | 111,822,000 | +5,000 | 7.64% | 29,073,720 |
| 2020-10-08 | 2020-10-06 | 0.260 | 111,817,000 | +10,000 | 7.64% | 29,072,420 |
| 2020-10-06 | 2020-09-30 | 0.260 | 111,807,000 | +10,000 | 7.64% | 29,069,820 |
| 2020-10-05 | 2020-09-29 | 0.270 | 111,797,000 | +100,000 | 7.64% | 30,185,190 |
| 2020-09-30 | 2020-09-28 | 0.280 | 111,697,000 | +70,000 | 7.63% | 31,275,160 |
| 2020-09-28 | 2020-09-24 | 0.270 | 111,627,000 | +10,000 | 7.62% | 30,139,290 |
| 2020-09-25 | 2020-09-23 | 0.270 | 111,617,000 | -100,000 | 7.62% | 30,136,590 |
| 2020-09-24 | 2020-09-22 | 0.250 | 111,717,000 | +70,000 | 7.63% | 27,929,250 |
| 2020-09-23 | 2020-09-21 | 0.245 | 111,647,000 | +15,000 | 7.63% | 27,353,515 |
| 2020-09-21 | 2020-09-17 | 0.245 | 111,632,000 | +5,000 | 7.62% | 27,349,840 |
| 2020-09-18 | 2020-09-16 | 0.240 | 111,627,000 | +15,000 | 7.62% | 26,790,480 |
| 2020-09-17 | 2020-09-15 | 0.243 | 111,612,000 | +5,000 | 7.62% | 27,121,716 |
| 2020-09-16 | 2020-09-14 | 0.245 | 111,607,000 | +5,000 | 7.62% | 27,343,715 |
| 2020-09-15 | 2020-09-11 | 0.244 | 111,602,000 | +5,000 | 7.62% | 27,230,888 |
| 2020-09-11 | 2020-09-09 | 0.244 | 111,597,000 | +5,000 | 7.62% | 27,229,668 |
| 2020-09-07 | 2020-09-03 | 0.240 | 111,592,000 | +15,000 | 7.62% | 26,782,080 |
| 2020-09-03 | 2020-09-01 | 0.243 | 111,577,000 | +45,000 | 7.62% | 27,113,211 |
| 2020-09-01 | 2020-08-28 | 0.245 | 111,532,000 | +15,000 | 7.62% | 27,325,340 |
| 2020-08-24 | 2020-08-20 | 0.250 | 111,517,000 | +5,000 | 7.62% | 27,879,250 |
| 2020-08-19 | 2020-08-17 | 0.245 | 111,512,000 | +175,000 | 7.62% | 27,320,440 |
| 2020-08-18 | 2020-08-14 | 0.245 | 111,337,000 | +10,000 | 7.60% | 27,277,565 |
| 2020-08-17 | 2020-08-13 | 0.245 | 111,327,000 | +165,000 | 7.60% | 27,275,115 |
| 2020-08-14 | 2020-08-12 | 0.234 | 111,162,000 | +35,000 | 7.59% | 26,011,908 |
| 2020-08-13 | 2020-08-11 | 0.231 | 111,127,000 | +105,000 | 7.59% | 25,670,337 |
| 2020-08-12 | 2020-08-10 | 0.245 | 111,022,000 | +5,000 | 7.58% | 27,200,390 |
| 2020-08-11 | 2020-08-07 | 0.242 | 111,017,000 | +45,000 | 7.58% | 26,866,114 |
| 2020-08-10 | 2020-08-06 | 0.242 | 110,972,000 | +15,000 | 7.58% | 26,855,224 |
| 2020-08-06 | 2020-08-04 | 0.235 | 110,957,000 | -35,000 | 7.58% | 26,074,895 |
| 2020-08-05 | 2020-08-03 | 0.235 | 110,992,000 | +35,000 | 7.58% | 26,083,120 |
| 2020-08-04 | 2020-07-31 | 0.234 | 110,957,000 | +45,000 | 7.58% | 25,963,938 |
| 2020-08-03 | 2020-07-30 | 0.234 | 110,912,000 | +385,000 | 7.57% | 25,953,408 |
| 2020-07-31 | 2020-07-29 | 0.244 | 110,527,000 | +40,000 | 7.55% | 26,968,588 |
| 2020-07-30 | 2020-07-28 | 0.245 | 110,487,000 | +10,000 | 7.55% | 27,069,315 |
| 2020-07-27 | 2020-07-23 | 0.247 | 110,477,000 | +140,000 | 7.55% | 27,287,819 |
| 2020-07-24 | 2020-07-22 | 0.245 | 110,337,000 | +25,000 | 7.54% | 27,032,565 |
| 2020-07-23 | 2020-07-21 | 0.244 | 110,312,000 | +15,000 | 7.53% | 26,916,128 |
| 2020-07-21 | 2020-07-17 | 0.247 | 110,297,000 | +10,000 | 7.53% | 27,243,359 |
| 2020-07-20 | 2020-07-16 | 0.249 | 110,287,000 | +60,000 | 7.53% | 27,461,463 |
| 2020-07-16 | 2020-07-14 | 0.250 | 110,227,000 | +25,000 | 7.53% | 27,556,750 |
| 2020-07-14 | 2020-07-10 | 0.245 | 110,202,000 | +15,000 | 7.53% | 26,999,490 |
| 2020-07-10 | 2020-07-08 | 0.234 | 110,187,000 | +10,000 | 7.53% | 25,783,758 |
| 2020-07-09 | 2020-07-07 | 0.235 | 110,177,000 | +10,000 | 7.52% | 25,891,595 |
| 2020-07-08 | 2020-07-06 | 0.241 | 110,167,000 | +60,000 | 7.52% | 26,550,247 |
| 2020-07-07 | 2020-07-03 | 0.241 | 110,107,000 | +5,000 | 7.52% | 26,535,787 |
| 2020-07-06 | 2020-07-02 | 0.248 | 110,102,000 | +140,000 | 7.52% | 27,305,296 |
| 2020-07-03 | 2020-06-30 | 0.255 | 109,962,000 | +160,000 | 7.51% | 28,040,310 |
| 2020-07-02 | 2020-06-29 | 0.238 | 109,802,000 | +30,000 | 7.50% | 26,132,876 |
| 2020-06-30 | 2020-06-26 | 0.238 | 109,772,000 | +125,000 | 7.50% | 26,125,736 |
| 2020-06-26 | 2020-06-23 | 0.239 | 109,647,000 | +50,000 | 7.49% | 26,205,633 |
| 2020-06-24 | 2020-06-22 | 0.240 | 109,597,000 | +5,000 | 7.49% | 26,303,280 |
| 2020-06-23 | 2020-06-19 | 0.240 | 109,592,000 | +10,000 | 7.48% | 26,302,080 |
| 2020-06-22 | 2020-06-18 | 0.234 | 109,582,000 | +20,000 | 7.48% | 25,642,188 |
| 2020-06-17 | 2020-06-15 | 0.220 | 109,562,000 | +90,000 | 7.48% | 24,103,640 |
| 2020-06-16 | 2020-06-12 | 0.220 | 109,472,000 | +95,000 | 7.48% | 24,083,840 |
| 2020-06-15 | 2020-06-11 | 0.216 | 109,377,000 | +75,000 | 7.47% | 23,625,432 |
| 2020-06-12 | 2020-06-10 | 0.219 | 109,302,000 | +40,000 | 7.46% | 23,937,138 |
| 2020-06-11 | 2020-06-09 | 0.219 | 109,262,000 | +55,000 | 7.46% | 23,928,378 |
| 2020-06-10 | 2020-06-08 | 0.216 | 109,207,000 | +250,000 | 7.46% | 23,588,712 |
| 2020-06-09 | 2020-06-05 | 0.233 | 108,957,000 | +125,000 | 7.44% | 25,386,981 |
| 2020-06-08 | 2020-06-04 | 0.230 | 108,832,000 | +40,000 | 7.43% | 25,031,360 |
| 2020-06-05 | 2020-06-03 | 0.222 | 108,792,000 | +255,000 | 7.43% | 24,151,824 |
| 2020-06-04 | 2020-06-02 | 0.245 | 108,537,000 | +20,000 | 7.41% | 26,591,565 |
| 2020-06-03 | 2020-06-01 | 0.242 | 108,517,000 | +235,000 | 7.41% | 26,261,114 |
| 2020-06-02 | 2020-05-29 | 0.255 | 108,282,000 | +110,000 | 7.40% | 27,611,910 |
| 2020-05-29 | 2020-05-27 | 0.239 | 108,172,000 | +10,000 | 7.39% | 25,853,108 |
| 2020-05-28 | 2020-05-26 | 0.242 | 108,162,000 | +315,000 | 7.39% | 26,175,204 |
| 2020-05-27 | 2020-05-25 | 0.245 | 107,847,000 | +140,000 | 7.37% | 26,422,515 |
| 2020-05-26 | 2020-05-22 | 0.249 | 107,707,000 | +5,000 | 7.36% | 26,819,043 |
| 2020-05-25 | 2020-05-21 | 0.249 | 107,702,000 | +30,000 | 7.36% | 26,817,798 |
| 2020-05-22 | 2020-05-20 | 0.255 | 107,672,000 | +10,000 | 7.35% | 27,456,360 |
| 2020-05-21 | 2020-05-19 | 0.255 | 107,662,000 | +40,000 | 7.35% | 27,453,810 |
| 2020-05-20 | 2020-05-18 | 0.249 | 107,622,000 | +20,000 | 7.35% | 26,797,878 |
| 2020-05-19 | 2020-05-15 | 0.245 | 107,602,000 | +140,000 | 7.35% | 26,362,490 |
| 2020-05-18 | 2020-05-14 | 0.250 | 107,462,000 | +15,000 | 7.34% | 26,865,500 |
| 2020-05-14 | 2020-05-12 | 0.250 | 107,447,000 | +30,000 | 7.34% | 26,861,750 |
| 2020-05-12 | 2020-05-08 | 0.255 | 107,417,000 | +10,000 | 7.34% | 27,391,335 |
| 2020-05-11 | 2020-05-07 | 0.255 | 107,407,000 | +10,000 | 7.34% | 27,388,785 |
| 2020-05-08 | 2020-05-06 | 0.260 | 107,397,000 | +20,000 | 7.33% | 27,923,220 |
| 2020-05-07 | 2020-05-05 | 0.260 | 107,377,000 | -10,000 | 7.33% | 27,918,020 |
| 2020-05-06 | 2020-05-04 | 0.260 | 107,387,000 | +5,000 | 7.33% | 27,920,620 |
| 2020-05-04 | 2020-04-28 | 0.260 | 107,382,000 | +10,000 | 7.33% | 27,919,320 |
| 2020-04-29 | 2020-04-27 | 0.250 | 107,372,000 | +10,000 | 7.33% | 26,843,000 |
| 2020-04-27 | 2020-04-23 | 0.250 | 107,362,000 | +5,000 | 7.33% | 26,840,500 |
| 2020-04-24 | 2020-04-22 | 0.245 | 107,357,000 | +5,000 | 7.33% | 26,302,465 |
| 2020-04-22 | 2020-04-20 | 0.250 | 107,352,000 | +5,000 | 7.33% | 26,838,000 |
| 2020-04-21 | 2020-04-17 | 0.245 | 107,347,000 | +5,000 | 7.33% | 26,300,015 |
| 2020-04-20 | 2020-04-16 | 0.245 | 107,342,000 | +40,000 | 7.33% | 26,298,790 |
| 2020-04-16 | 2020-04-14 | 0.246 | 107,302,000 | +5,000 | 7.33% | 26,396,292 |
| 2020-04-15 | 2020-04-09 | 0.250 | 107,297,000 | +20,000 | 7.33% | 26,824,250 |
| 2020-04-09 | 2020-04-07 | 0.249 | 107,277,000 | +75,000 | 7.33% | 26,711,973 |
| 2020-04-08 | 2020-04-06 | 0.240 | 107,202,000 | +445,000 | 7.32% | 25,728,480 |
| 2020-04-07 | 2020-04-03 | 0.245 | 106,757,000 | +60,000 | 7.29% | 26,155,465 |
| 2020-04-06 | 2020-04-02 | 0.250 | 106,697,000 | +45,000 | 7.29% | 26,674,250 |
| 2020-04-02 | 2020-03-31 | 0.255 | 106,652,000 | +5,000 | 7.28% | 27,196,260 |
| 2020-03-31 | 2020-03-27 | 0.255 | 106,647,000 | +205,000 | 7.28% | 27,194,985 |
| 2020-03-30 | 2020-03-26 | 0.250 | 106,442,000 | +10,000 | 7.27% | 26,610,500 |
| 2020-03-27 | 2020-03-25 | 0.250 | 106,432,000 | +10,000 | 7.27% | 26,608,000 |
| 2020-03-26 | 2020-03-24 | 0.250 | 106,422,000 | +800,000 | 7.27% | 26,605,500 |
| 2020-03-25 | 2020-03-23 | 0.250 | 105,622,000 | +35,000 | 7.21% | 26,405,500 |
| 2020-03-24 | 2020-03-20 | 0.255 | 105,587,000 | +70,000 | 7.21% | 26,924,685 |
| 2020-03-23 | 2020-03-19 | 0.235 | 105,517,000 | +45,000 | 7.21% | 24,796,495 |
| 2020-03-20 | 2020-03-18 | 0.248 | 105,472,000 | +40,000 | 7.20% | 26,157,056 |
| 2020-03-19 | 2020-03-17 | 0.250 | 105,432,000 | +280,000 | 7.20% | 26,358,000 |
| 2020-03-18 | 2020-03-16 | 0.244 | 105,152,000 | +220,000 | 7.18% | 25,657,088 |
| 2020-03-17 | 2020-03-13 | 0.247 | 104,932,000 | +155,000 | 7.17% | 25,918,204 |
| 2020-03-16 | 2020-03-12 | 0.250 | 104,777,000 | +185,000 | 7.16% | 26,194,250 |
| 2020-03-13 | 2020-03-11 | 0.250 | 104,592,000 | +65,000 | 7.14% | 26,148,000 |
| 2020-03-12 | 2020-03-10 | 0.250 | 104,527,000 | +225,000 | 7.14% | 26,131,750 |
| 2020-03-11 | 2020-03-09 | 0.250 | 104,302,000 | +120,000 | 7.12% | 26,075,500 |
| 2020-03-10 | 2020-03-06 | 0.255 | 104,182,000 | +95,000 | 7.12% | 26,566,410 |
| 2020-03-09 | 2020-03-05 | 0.255 | 104,087,000 | +45,000 | 7.11% | 26,542,185 |
| 2020-03-06 | 2020-03-04 | 0.255 | 104,042,000 | +5,000 | 7.11% | 26,530,710 |
| 2020-03-05 | 2020-03-03 | 0.255 | 104,037,000 | +5,000 | 7.11% | 26,529,435 |
| 2020-03-04 | 2020-03-02 | 0.255 | 104,032,000 | +5,000 | 7.11% | 26,528,160 |
| 2020-03-03 | 2020-02-28 | 0.247 | 104,027,000 | +245,000 | 7.10% | 25,694,669 |
| 2020-03-02 | 2020-02-27 | 0.255 | 103,782,000 | +60,000 | 7.09% | 26,464,410 |
| 2020-02-28 | 2020-02-26 | 0.260 | 103,722,000 | +170,000 | 7.08% | 26,967,720 |
| 2020-02-27 | 2020-02-25 | 0.260 | 103,552,000 | +5,000 | 7.07% | 26,923,520 |
| 2020-02-26 | 2020-02-24 | 0.260 | 103,547,000 | +45,000 | 7.07% | 26,922,220 |
| 2020-02-25 | 2020-02-21 | 0.260 | 103,502,000 | +15,000 | 7.07% | 26,910,520 |
| 2020-02-24 | 2020-02-20 | 0.260 | 103,487,000 | +5,000 | 7.07% | 26,906,620 |
| 2020-02-21 | 2020-02-19 | 0.260 | 103,482,000 | +10,000 | 7.07% | 26,905,320 |
| 2020-02-20 | 2020-02-18 | 0.260 | 103,472,000 | +255,000 | 7.07% | 26,902,720 |
| 2020-02-19 | 2020-02-17 | 0.260 | 103,217,000 | +210,000 | 7.05% | 26,836,420 |
| 2020-02-17 | 2020-02-13 | 0.270 | 103,007,000 | +15,000 | 7.04% | 27,811,890 |
| 2020-02-14 | 2020-02-12 | 0.270 | 102,992,000 | +5,000 | 7.03% | 27,807,840 |
| 2020-02-13 | 2020-02-11 | 0.275 | 102,987,000 | +5,000 | 7.03% | 28,321,425 |
| 2020-02-12 | 2020-02-10 | 0.270 | 102,982,000 | +50,000 | 7.03% | 27,805,140 |
| 2020-02-11 | 2020-02-07 | 0.270 | 102,932,000 | +5,000 | 7.03% | 27,791,640 |
| 2020-02-10 | 2020-02-06 | 0.270 | 102,927,000 | +25,000 | 7.03% | 27,790,290 |
| 2020-02-03 | 2020-01-30 | 0.360 | 102,902,000 | -1,080,000 | 7.03% | 37,044,720 |
| 2019-11-05 | 2019-11-01 | 0.320 | 103,982,000 | +590,000 | 7.10% | 33,274,240 |
| 2019-11-04 | 2019-10-31 | 0.325 | 103,392,000 | +30,000 | 7.06% | 33,602,400 |
| 2019-11-01 | 2019-10-30 | 0.330 | 103,362,000 | +50,000 | 7.06% | 34,109,460 |
| 2019-10-31 | 2019-10-29 | 0.325 | 103,312,000 | +20,000 | 7.06% | 33,576,400 |
| 2019-10-28 | 2019-10-24 | 0.325 | 103,292,000 | +5,000 | 7.05% | 33,569,900 |
| 2019-10-25 | 2019-10-23 | 0.315 | 103,287,000 | +10,000 | 7.05% | 32,535,405 |
| 2019-10-24 | 2019-10-22 | 0.310 | 103,277,000 | +75,000 | 7.05% | 32,015,870 |
| 2019-10-23 | 2019-10-21 | 0.315 | 103,202,000 | +5,000 | 7.05% | 32,508,630 |
| 2019-10-22 | 2019-10-18 | 0.330 | 103,197,000 | +15,000 | 7.05% | 34,055,010 |
| 2019-10-21 | 2019-10-17 | 0.330 | 103,182,000 | +5,000 | 7.05% | 34,050,060 |
| 2019-10-18 | 2019-10-16 | 0.320 | 103,177,000 | +5,000 | 7.05% | 33,016,640 |
| 2019-10-17 | 2019-10-15 | 0.325 | 103,172,000 | +5,000 | 7.05% | 33,530,900 |
| 2019-10-16 | 2019-10-14 | 0.320 | 103,167,000 | +10,000 | 7.05% | 33,013,440 |
| 2019-10-14 | 2019-10-10 | 0.315 | 103,157,000 | +5,000 | 7.05% | 32,494,455 |
| 2019-10-11 | 2019-10-09 | 0.325 | 103,152,000 | +5,000 | 7.04% | 33,524,400 |
| 2019-10-10 | 2019-10-08 | 0.330 | 103,147,000 | +5,000 | 7.04% | 34,038,510 |
| 2019-10-08 | 2019-10-03 | 0.325 | 103,142,000 | +5,000 | 7.04% | 33,521,150 |
| 2019-10-04 | 2019-10-02 | 0.325 | 103,137,000 | +20,000 | 7.04% | 33,519,525 |
| 2019-10-03 | 2019-09-30 | 0.325 | 103,117,000 | +25,000 | 7.04% | 33,513,025 |
| 2019-10-02 | 2019-09-27 | 0.325 | 103,092,000 | +10,000 | 7.04% | 33,504,900 |
| 2019-09-26 | 2019-09-24 | 0.325 | 103,082,000 | +110,000 | 7.04% | 33,501,650 |
| 2019-09-25 | 2019-09-23 | 0.315 | 102,972,000 | +55,000 | 7.03% | 32,436,180 |
| 2019-09-24 | 2019-09-20 | 0.330 | 102,917,000 | +15,000 | 7.03% | 33,962,610 |
| 2019-09-23 | 2019-09-19 | 0.330 | 102,902,000 | +10,000 | 7.03% | 33,957,660 |
| 2019-09-20 | 2019-09-18 | 0.330 | 102,892,000 | +30,000 | 7.03% | 33,954,360 |
| 2019-09-19 | 2019-09-17 | 0.330 | 102,862,000 | +25,000 | 7.03% | 33,944,460 |
| 2019-09-16 | 2019-09-12 | 0.330 | 102,837,000 | +10,000 | 7.02% | 33,936,210 |
| 2019-09-13 | 2019-09-11 | 0.330 | 102,827,000 | +15,000 | 7.02% | 33,932,910 |
| 2019-09-06 | 2019-09-04 | 0.330 | 102,812,000 | +10,000 | 7.02% | 33,927,960 |
| 2019-09-04 | 2019-09-02 | 0.330 | 102,802,000 | +25,000 | 7.02% | 33,924,660 |
| 2019-09-03 | 2019-08-30 | 0.330 | 102,777,000 | +30,000 | 7.02% | 33,916,410 |
| 2019-09-02 | 2019-08-29 | 0.330 | 102,747,000 | +65,000 | 7.02% | 33,906,510 |
| 2019-08-30 | 2019-08-28 | 0.325 | 102,682,000 | +10,000 | 7.01% | 33,371,650 |
| 2019-08-28 | 2019-08-26 | 0.330 | 102,672,000 | +15,000 | 7.01% | 33,881,760 |
| 2019-08-26 | 2019-08-22 | 0.330 | 102,657,000 | +15,000 | 7.01% | 33,876,810 |
| 2019-08-23 | 2019-08-21 | 0.330 | 102,642,000 | +10,000 | 7.01% | 33,871,860 |
| 2019-08-22 | 2019-08-20 | 0.335 | 102,632,000 | +20,000 | 7.01% | 34,381,720 |
| 2019-08-21 | 2019-08-19 | 0.335 | 102,612,000 | +10,000 | 7.01% | 34,375,020 |
| 2019-08-20 | 2019-08-16 | 0.325 | 102,602,000 | +10,000 | 7.01% | 33,345,650 |
| 2019-08-19 | 2019-08-15 | 0.320 | 102,592,000 | +10,000 | 7.01% | 32,829,440 |
| 2019-08-16 | 2019-08-14 | 0.310 | 102,582,000 | +40,000 | 7.01% | 31,800,420 |
| 2019-08-15 | 2019-08-13 | 0.320 | 102,542,000 | +75,000 | 7.00% | 32,813,440 |
| 2019-08-14 | 2019-08-12 | 0.335 | 102,467,000 | +15,000 | 7.00% | 34,326,445 |
| 2019-08-13 | 2019-08-09 | 0.340 | 102,452,000 | +40,000 | 7.00% | 34,833,680 |
| 2019-08-12 | 2019-08-08 | 0.340 | 102,412,000 | +15,000 | 6.99% | 34,820,080 |
| 2019-08-09 | 2019-08-07 | 0.340 | 102,397,000 | +5,000 | 6.99% | 34,814,980 |
| 2019-08-08 | 2019-08-06 | 0.335 | 102,392,000 | +15,000 | 6.99% | 34,301,320 |
| 2019-08-07 | 2019-08-05 | 0.340 | 102,377,000 | +25,000 | 6.99% | 34,808,180 |
| 2019-08-06 | 2019-08-02 | 0.360 | 102,352,000 | +20,000 | 6.99% | 36,846,720 |
| 2019-08-05 | 2019-08-01 | 0.350 | 102,332,000 | +35,000 | 6.99% | 35,816,200 |
| 2019-08-02 | 2019-07-31 | 0.360 | 102,297,000 | +45,000 | 6.99% | 36,826,920 |
| 2019-08-01 | 2019-07-30 | 0.350 | 102,252,000 | +25,000 | 6.98% | 35,788,200 |
| 2019-07-31 | 2019-07-29 | 0.360 | 102,227,000 | +20,000 | 6.98% | 36,801,720 |
| 2019-06-25 | 2019-06-21 | 0.355 | 102,207,000 | +45,000 | 6.98% | 36,283,485 |
| 2019-06-24 | 2019-06-20 | 0.350 | 102,162,000 | +5,000 | 6.98% | 35,756,700 |
| 2019-06-21 | 2019-06-19 | 0.365 | 102,157,000 | +5,000 | 6.98% | 37,287,305 |
| 2019-06-20 | 2019-06-18 | 0.360 | 102,152,000 | +15,000 | 6.98% | 36,774,720 |
| 2019-06-19 | 2019-06-17 | 0.360 | 102,137,000 | +20,000 | 6.98% | 36,769,320 |
| 2019-06-17 | 2019-06-13 | 0.360 | 102,117,000 | +65,000 | 6.97% | 36,762,120 |
| 2019-06-13 | 2019-06-11 | 0.365 | 102,052,000 | +20,000 | 6.97% | 37,248,980 |
| 2019-06-06 | 2019-06-04 | 0.360 | 102,032,000 | +25,000 | 6.97% | 36,731,520 |
| 2019-06-05 | 2019-06-03 | 0.370 | 102,007,000 | +10,000 | 6.97% | 37,742,590 |
| 2019-06-04 | 2019-05-31 | 0.370 | 101,997,000 | +20,020,000 | 6.97% | 37,738,890 |
| 2019-06-03 | 2019-05-30 | 0.365 | 81,977,000 | +5,000 | 5.60% | 29,921,605 |
| 2019-05-30 | 2019-05-28 | 0.365 | 81,972,000 | +45,000 | 5.60% | 29,919,780 |
| 2019-05-29 | 2019-05-27 | 0.360 | 81,927,000 | +130,000 | 5.60% | 29,493,720 |
| 2019-05-28 | 2019-05-24 | 0.370 | 81,797,000 | +30,000 | 5.59% | 30,264,890 |
| 2019-05-27 | 2019-05-23 | 0.370 | 81,767,000 | +5,000 | 5.58% | 30,253,790 |
| 2019-05-20 | 2019-05-16 | 0.375 | 81,762,000 | +5,770,000 | 5.58% | 30,660,750 |
| 2019-05-17 | 2019-05-15 | 0.375 | 75,992,000 | +240,000 | 5.19% | 28,497,000 |
| 2019-05-16 | 2019-05-14 | 0.375 | 75,752,000 | +10,000 | 5.17% | 28,407,000 |
| 2019-05-15 | 2019-05-10 | 0.375 | 75,742,000 | +10,000 | 5.17% | 28,403,250 |
| 2019-05-09 | 2019-05-07 | 0.375 | 75,732,000 | +75,000 | 5.17% | 28,399,500 |
| 2019-05-08 | 2019-05-06 | 0.360 | 75,657,000 | +15,000 | 5.17% | 27,236,520 |
| 2019-05-03 | 2019-04-30 | 0.370 | 75,642,000 | +85,000 | 5.17% | 27,987,540 |
| 2019-05-02 | 2019-04-29 | 0.365 | 75,557,000 | +30,000 | 5.16% | 27,578,305 |
| 2019-04-30 | 2019-04-26 | 0.365 | 75,527,000 | +35,000 | 5.16% | 27,567,355 |
| 2019-04-29 | 2019-04-25 | 0.370 | 75,492,000 | +10,000 | 5.16% | 27,932,040 |
| 2019-04-26 | 2019-04-24 | 0.365 | 75,482,000 | +10,000 | 5.16% | 27,550,930 |
| 2019-04-25 | 2019-04-23 | 0.365 | 75,472,000 | +115,000 | 5.15% | 27,547,280 |
| 2019-04-24 | 2019-04-18 | 0.365 | 75,357,000 | +200,000 | 5.15% | 27,505,305 |
| 2019-04-23 | 2019-04-17 | 0.365 | 75,157,000 | +780,000 | 5.13% | 27,432,305 |
| 2019-04-18 | 2019-04-16 | 0.370 | 74,377,000 | +295,000 | 5.08% | 27,519,490 |
| 2019-04-17 | 2019-04-15 | 0.380 | 74,082,000 | +150,000 | 5.06% | 28,151,160 |
| 2019-04-16 | 2019-04-12 | 0.385 | 73,932,000 | +38,290,000 | 5.05% | 28,463,820 |
| 2019-04-15 | 2019-04-11 | 0.385 | 35,642,000 | +55,000 | 2.43% | 13,722,170 |
| 2019-04-12 | 2019-04-10 | 0.385 | 35,587,000 | +5,000 | 2.43% | 13,700,995 |
| 2019-04-11 | 2019-04-09 | 0.385 | 35,582,000 | +25,000 | 2.43% | 13,699,070 |
| 2019-04-10 | 2019-04-08 | 0.380 | 35,557,000 | +260,000 | 2.43% | 13,511,660 |
| 2019-04-08 | 2019-04-03 | 0.390 | 35,297,000 | +320,000 | 2.41% | 13,765,830 |
| 2019-04-04 | 2019-04-02 | 0.390 | 34,977,000 | +155,000 | 2.39% | 13,641,030 |
| 2019-04-03 | 2019-04-01 | 0.405 | 34,822,000 | +20,000 | 2.38% | 14,102,910 |
| 2019-04-01 | 2019-03-28 | 0.390 | 34,802,000 | +180,000 | 2.38% | 13,572,780 |
| 2019-03-29 | 2019-03-27 | 0.385 | 34,622,000 | +185,000 | 2.36% | 13,329,470 |
| 2019-03-28 | 2019-03-26 | 0.390 | 34,437,000 | +280,000 | 2.35% | 13,430,430 |
| 2019-03-26 | 2019-03-22 | 0.405 | 34,157,000 | +10,000 | 2.33% | 13,833,585 |
| 2019-03-25 | 2019-03-21 | 0.405 | 34,147,000 | +30,000 | 2.33% | 13,829,535 |
| 2019-03-22 | 2019-03-20 | 0.410 | 34,117,000 | +50,000 | 2.33% | 13,987,970 |
| 2019-03-21 | 2019-03-19 | 0.395 | 34,067,000 | +165,000 | 2.33% | 13,456,465 |
| 2019-03-20 | 2019-03-18 | 0.400 | 33,902,000 | +145,000 | 2.32% | 13,560,800 |
| 2019-03-19 | 2019-03-15 | 0.395 | 33,757,000 | +70,000 | 2.31% | 13,334,015 |
| 2019-03-18 | 2019-03-14 | 0.410 | 33,687,000 | +25,000 | 2.30% | 13,811,670 |
| 2019-03-15 | 2019-03-13 | 0.405 | 33,662,000 | +940,000 | 2.30% | 13,633,110 |
| 2019-03-14 | 2019-03-12 | 0.400 | 32,722,000 | +15,000 | 2.23% | 13,088,800 |
| 2019-03-13 | 2019-03-11 | 0.420 | 32,707,000 | +65,000 | 2.23% | 13,736,940 |
| 2019-03-12 | 2019-03-08 | 0.415 | 32,642,000 | +45,000 | 2.23% | 13,546,430 |
| 2019-03-11 | 2019-03-07 | 0.415 | 32,597,000 | +10,000 | 2.23% | 13,527,755 |
| 2019-03-08 | 2019-03-06 | 0.415 | 32,587,000 | +65,000 | 2.23% | 13,523,605 |
| 2019-03-07 | 2019-03-05 | 0.420 | 32,522,000 | +25,000 | 2.22% | 13,659,240 |
| 2019-03-06 | 2019-03-04 | 0.430 | 32,497,000 | +25,000 | 2.22% | 13,973,710 |
| 2019-03-05 | 2019-03-01 | 0.425 | 32,472,000 | +190,000 | 2.22% | 13,800,600 |
| 2019-03-04 | 2019-02-28 | 0.425 | 32,282,000 | +100,000 | 2.20% | 13,719,850 |
| 2019-03-01 | 2019-02-27 | 0.440 | 32,182,000 | +10,000 | 2.20% | 14,160,080 |
| 2019-02-28 | 2019-02-26 | 0.435 | 32,172,000 | +70,000 | 2.20% | 13,994,820 |
| 2019-02-27 | 2019-02-25 | 0.440 | 32,102,000 | +10,000 | 2.19% | 14,124,880 |
| 2019-02-26 | 2019-02-22 | 0.435 | 32,092,000 | +50,000 | 2.19% | 13,960,020 |
| 2019-02-25 | 2019-02-21 | 0.445 | 32,042,000 | +40,000 | 2.19% | 14,258,690 |
| 2019-02-22 | 2019-02-20 | 0.440 | 32,002,000 | +15,000 | 2.19% | 14,080,880 |
| 2019-02-21 | 2019-02-19 | 0.435 | 31,987,000 | +20,000 | 2.18% | 13,914,345 |
| 2019-02-20 | 2019-02-18 | 0.430 | 31,967,000 | +5,000 | 2.18% | 13,745,810 |
| 2019-02-19 | 2019-02-15 | 0.435 | 31,962,000 | -9,970,000 | 2.18% | 13,903,470 |
| 2019-02-18 | 2019-02-14 | 0.430 | 41,932,000 | +5,000 | 2.86% | 18,030,760 |
| 2019-02-15 | 2019-02-13 | 0.425 | 41,927,000 | +45,000 | 2.86% | 17,818,975 |
| 2019-02-13 | 2019-02-11 | 0.420 | 41,882,000 | +15,000 | 2.86% | 17,590,440 |
| 2019-02-11 | 2019-02-04 | 0.420 | 41,867,000 | +55,000 | 2.86% | 17,584,140 |
| 2019-02-08 | 2019-01-31 | 0.400 | 41,812,000 | +10,000 | 2.86% | 16,724,800 |
| 2019-02-01 | 2019-01-30 | 0.380 | 41,802,000 | +10,000 | 2.85% | 15,884,760 |
| 2019-01-31 | 2019-01-29 | 0.380 | 41,792,000 | +10,000 | 2.85% | 15,880,960 |
| 2019-01-30 | 2019-01-28 | 0.380 | 41,782,000 | +90,000 | 2.85% | 15,877,160 |
| 2019-01-29 | 2019-01-25 | 0.380 | 41,692,000 | +80,000 | 2.85% | 15,842,960 |
| 2019-01-24 | 2019-01-22 | 0.385 | 41,612,000 | +105,000 | 2.84% | 16,020,620 |
| 2019-01-23 | 2019-01-21 | 0.385 | 41,507,000 | +5,000 | 2.83% | 15,980,195 |
| 2019-01-22 | 2019-01-18 | 0.390 | 41,502,000 | +75,000 | 2.83% | 16,185,780 |
| 2019-01-21 | 2019-01-17 | 0.385 | 41,427,000 | +80,000 | 2.83% | 15,949,395 |
| 2019-01-17 | 2019-01-15 | 0.390 | 41,347,000 | +15,000 | 2.82% | 16,125,330 |
| 2019-01-16 | 2019-01-14 | 0.380 | 41,332,000 | +45,000 | 2.82% | 15,706,160 |
| 2019-01-15 | 2019-01-11 | 0.385 | 41,287,000 | +60,000 | 2.82% | 15,895,495 |
| 2019-01-14 | 2019-01-10 | 0.385 | 41,227,000 | +155,000 | 2.82% | 15,872,395 |
| 2019-01-11 | 2019-01-09 | 0.385 | 41,072,000 | +5,000 | 2.81% | 15,812,720 |
| 2019-01-10 | 2019-01-08 | 0.380 | 41,067,000 | +160,000 | 2.80% | 15,605,460 |
| 2019-01-09 | 2019-01-07 | 0.385 | 40,907,000 | +70,000 | 2.79% | 15,749,195 |
| 2019-01-08 | 2019-01-04 | 0.390 | 40,837,000 | +100,000 | 2.79% | 15,926,430 |
| 2019-01-07 | 2019-01-03 | 0.385 | 40,737,000 | +70,000 | 2.78% | 15,683,745 |
| 2019-01-04 | 2019-01-02 | 0.395 | 40,667,000 | +100,000 | 2.78% | 16,063,465 |
| 2019-01-03 | 2018-12-31 | 0.390 | 40,567,000 | +5,000 | 2.77% | 15,821,130 |
| 2019-01-02 | 2018-12-27 | 0.385 | 40,562,000 | +75,000 | 2.77% | 15,616,370 |
| 2018-12-28 | 2018-12-24 | 0.385 | 40,487,000 | +5,000 | 2.77% | 15,587,495 |
| 2018-12-27 | 2018-12-20 | 0.385 | 40,482,000 | +15,000 | 2.76% | 15,585,570 |
| 2018-12-21 | 2018-12-19 | 0.390 | 40,467,000 | +30,000 | 2.76% | 15,782,130 |
| 2018-12-20 | 2018-12-18 | 0.390 | 40,437,000 | +10,000 | 2.76% | 15,770,430 |
| 2018-12-19 | 2018-12-17 | 0.395 | 40,427,000 | +5,000 | 2.76% | 15,968,665 |
| 2018-12-18 | 2018-12-14 | 0.395 | 40,422,000 | +15,000 | 2.76% | 15,966,690 |
| 2018-12-17 | 2018-12-13 | 0.400 | 40,407,000 | +55,000 | 2.76% | 16,162,800 |
| 2018-12-14 | 2018-12-12 | 0.400 | 40,352,000 | +20,000 | 2.76% | 16,140,800 |
| 2018-12-13 | 2018-12-11 | 0.400 | 40,332,000 | +5,000 | 2.75% | 16,132,800 |
| 2018-12-11 | 2018-12-07 | 0.405 | 40,327,000 | +10,000 | 2.75% | 16,332,435 |
| 2018-12-10 | 2018-12-06 | 0.405 | 40,317,000 | +20,000 | 2.75% | 16,328,385 |
| 2018-12-07 | 2018-12-05 | 0.400 | 40,297,000 | +15,000 | 2.75% | 16,118,800 |
| 2018-12-06 | 2018-12-04 | 0.400 | 40,282,000 | +50,000 | 2.75% | 16,112,800 |
| 2018-12-05 | 2018-12-03 | 0.390 | 40,232,000 | +95,000 | 2.75% | 15,690,480 |
| 2018-12-04 | 2018-11-30 | 0.385 | 40,137,000 | +15,000 | 2.74% | 15,452,745 |
| 2018-12-03 | 2018-11-29 | 0.385 | 40,122,000 | +10,000 | 2.74% | 15,446,970 |
| 2018-11-30 | 2018-11-28 | 0.390 | 40,112,000 | +5,000 | 2.74% | 15,643,680 |
| 2018-11-29 | 2018-11-27 | 0.385 | 40,107,000 | +15,000 | 2.74% | 15,441,195 |
| 2018-11-28 | 2018-11-26 | 0.380 | 40,092,000 | +80,000 | 2.74% | 15,234,960 |
| 2018-11-27 | 2018-11-23 | 0.350 | 40,012,000 | +320,000 | 2.73% | 14,004,200 |
| 2018-11-26 | 2018-11-22 | 0.365 | 39,692,000 | +145,000 | 2.71% | 14,487,580 |
| 2018-11-23 | 2018-11-21 | 0.380 | 39,547,000 | +260,000 | 2.70% | 15,027,860 |
| 2018-11-22 | 2018-11-20 | 0.385 | 39,287,000 | +105,000 | 2.68% | 15,125,495 |
| 2018-11-21 | 2018-11-19 | 0.390 | 39,182,000 | +75,000 | 2.68% | 15,280,980 |
| 2018-11-19 | 2018-11-15 | 0.390 | 39,107,000 | +175,000 | 2.67% | 15,251,730 |
| 2018-11-16 | 2018-11-14 | 0.390 | 38,932,000 | +40,000 | 2.66% | 15,183,480 |
| 2018-11-15 | 2018-11-13 | 0.410 | 38,892,000 | +125,000 | 2.66% | 15,945,720 |
| 2018-11-14 | 2018-11-12 | 0.385 | 38,767,000 | +40,000 | 2.65% | 14,925,295 |
| 2018-11-13 | 2018-11-09 | 0.390 | 38,727,000 | +145,000 | 2.64% | 15,103,530 |
| 2018-11-12 | 2018-11-08 | 0.395 | 38,582,000 | +50,000 | 2.64% | 15,239,890 |
| 2018-11-09 | 2018-11-07 | 0.395 | 38,532,000 | +10,000 | 2.63% | 15,220,140 |
| 2018-11-08 | 2018-11-06 | 0.395 | 38,522,000 | +115,000 | 2.63% | 15,216,190 |
| 2018-11-07 | 2018-11-05 | 0.390 | 38,407,000 | +195,000 | 2.62% | 14,978,730 |
| 2018-11-06 | 2018-11-02 | 0.390 | 38,212,000 | +230,000 | 2.61% | 14,902,680 |
| 2018-11-05 | 2018-11-01 | 0.400 | 37,982,000 | +45,000 | 2.59% | 15,192,800 |
| 2018-11-01 | 2018-10-30 | 0.390 | 37,937,000 | +215,000 | 2.59% | 14,795,430 |
| 2018-10-31 | 2018-10-29 | 0.390 | 37,722,000 | +1,425,000 | 2.58% | 14,711,580 |
| 2018-10-30 | 2018-10-26 | 0.395 | 36,297,000 | +80,000 | 2.48% | 14,337,315 |
| 2018-10-29 | 2018-10-25 | 0.395 | 36,217,000 | +285,000 | 2.47% | 14,305,715 |
| 2018-10-26 | 2018-10-24 | 0.395 | 35,932,000 | +240,000 | 2.45% | 14,193,140 |
| 2018-10-25 | 2018-10-23 | 0.400 | 35,692,000 | -29,680,000 | 2.44% | 14,276,800 |
| 2018-10-24 | 2018-10-22 | 0.400 | 65,372,000 | +165,000 | 4.46% | 26,148,800 |
| 2018-10-23 | 2018-10-19 | 0.400 | 65,207,000 | +390,000 | 4.45% | 26,082,800 |
| 2018-10-22 | 2018-10-18 | 0.400 | 64,817,000 | +425,000 | 4.43% | 25,926,800 |
| 2018-10-19 | 2018-10-16 | 0.400 | 64,392,000 | +275,000 | 4.40% | 25,756,800 |
| 2018-10-18 | 2018-10-15 | 0.400 | 64,117,000 | +5,000 | 4.38% | 25,646,800 |
| 2018-10-16 | 2018-10-12 | 0.400 | 64,112,000 | +5,000 | 4.38% | 25,644,800 |
| 2018-10-15 | 2018-10-11 | 0.405 | 64,107,000 | +120,000 | 4.38% | 25,963,335 |
| 2018-10-12 | 2018-10-10 | 0.410 | 63,987,000 | +5,000 | 4.37% | 26,234,670 |
| 2018-10-11 | 2018-10-09 | 0.405 | 63,982,000 | +115,000 | 4.37% | 25,912,710 |
| 2018-10-10 | 2018-10-08 | 0.410 | 63,867,000 | +155,000 | 4.36% | 26,185,470 |
| 2018-10-09 | 2018-10-05 | 0.410 | 63,712,000 | +245,000 | 4.35% | 26,121,920 |
| 2018-10-05 | 2018-10-03 | 0.410 | 63,467,000 | +120,000 | 4.33% | 26,021,470 |
| 2018-10-04 | 2018-10-02 | 0.415 | 63,347,000 | +80,000 | 4.33% | 26,289,005 |
| 2018-10-03 | 2018-09-28 | 0.410 | 63,267,000 | +15,000 | 4.32% | 25,939,470 |
| 2018-10-02 | 2018-09-27 | 0.410 | 63,252,000 | +265,000 | 4.32% | 25,933,320 |
| 2018-09-28 | 2018-09-26 | 0.410 | 62,987,000 | +50,000 | 4.30% | 25,824,670 |
| 2018-09-27 | 2018-09-24 | 0.415 | 62,937,000 | +20,000 | 4.30% | 26,118,855 |
| 2018-09-24 | 2018-09-20 | 0.415 | 62,917,000 | +325,000 | 4.30% | 26,110,555 |
| 2018-09-21 | 2018-09-19 | 0.410 | 62,592,000 | +255,000 | 4.27% | 25,662,720 |
| 2018-09-20 | 2018-09-18 | 0.415 | 62,337,000 | +120,000 | 4.26% | 25,869,855 |
| 2018-09-19 | 2018-09-17 | 0.410 | 62,217,000 | +190,000 | 4.25% | 25,508,970 |
| 2018-09-06 | 2018-09-04 | 0.430 | 62,027,000 | +270,000 | 4.24% | 26,671,610 |
| 2018-08-31 | 2018-08-29 | 0.425 | 61,757,000 | +5,000 | 4.22% | 26,246,725 |
| 2018-08-09 | 2018-08-07 | 0.450 | 61,752,000 | +145,000 | 4.22% | 27,788,400 |
| 2018-08-07 | 2018-08-03 | 0.450 | 61,607,000 | +110,000 | 4.21% | 27,723,150 |
| 2018-08-06 | 2018-08-02 | 0.445 | 61,497,000 | +320,000 | 4.20% | 27,366,165 |
| 2018-08-03 | 2018-08-01 | 0.455 | 61,177,000 | +25,000 | 4.18% | 27,835,535 |
| 2018-08-02 | 2018-07-31 | 0.455 | 61,152,000 | +25,000 | 4.18% | 27,824,160 |
| 2018-08-01 | 2018-07-30 | 0.460 | 61,127,000 | +40,000 | 4.17% | 28,118,420 |
| 2018-07-31 | 2018-07-27 | 0.465 | 61,087,000 | +1,100,000 | 4.17% | 28,405,455 |
| 2018-07-30 | 2018-07-26 | 0.460 | 59,987,000 | +200,000 | 4.10% | 27,594,020 |
| 2018-07-27 | 2018-07-25 | 0.460 | 59,787,000 | +200,000 | 4.08% | 27,502,020 |
| 2018-07-26 | 2018-07-24 | 0.465 | 59,587,000 | +245,000 | 4.07% | 27,707,955 |
| 2018-07-25 | 2018-07-23 | 0.465 | 59,342,000 | +180,000 | 4.05% | 27,594,030 |
| 2018-07-24 | 2018-07-20 | 0.470 | 59,162,000 | +300,000 | 4.04% | 27,806,140 |
| 2018-07-23 | 2018-07-19 | 0.450 | 58,862,000 | +525,000 | 4.02% | 26,487,900 |
| 2018-07-20 | 2018-07-18 | 0.415 | 58,337,000 | +800,000 | 3.98% | 24,209,855 |
| 2018-05-28 | 2018-05-24 | 0.470 | 57,537,000 | +10,000 | 3.93% | 27,042,390 |
| 2018-05-25 | 2018-05-23 | 0.470 | 57,527,000 | +5,000 | 3.93% | 27,037,690 |
| 2018-05-24 | 2018-05-21 | 0.475 | 57,522,000 | +15,000 | 3.93% | 27,322,950 |
| 2018-05-04 | 2018-05-02 | 0.480 | 57,507,000 | +5,000 | 3.93% | 27,603,360 |
| 2018-05-02 | 2018-04-27 | 0.485 | 57,502,000 | +10,000 | 3.93% | 27,888,470 |
| 2018-04-13 | 2018-04-11 | 0.490 | 57,492,000 | +10,000 | 3.93% | 28,171,080 |
| 2018-04-10 | 2018-04-06 | 0.490 | 57,482,000 | +10,000 | 3.93% | 28,166,180 |
| 2018-04-09 | 2018-04-04 | 0.490 | 57,472,000 | +30,000 | 3.93% | 28,161,280 |
| 2018-03-29 | 2018-03-27 | 0.510 | 57,442,000 | +10,000 | 3.92% | 29,295,420 |
| 2018-03-28 | 2018-03-26 | 0.490 | 57,432,000 | +105,000 | 3.92% | 28,141,680 |
| 2018-03-27 | 2018-03-23 | 0.490 | 57,327,000 | +170,000 | 3.92% | 28,090,230 |
| 2018-03-23 | 2018-03-21 | 0.490 | 57,157,000 | +20,000 | 3.90% | 28,006,930 |
| 2018-03-21 | 2018-03-19 | 0.500 | 57,137,000 | +45,000 | 3.90% | 28,568,500 |
| 2018-03-19 | 2018-03-15 | 0.500 | 57,092,000 | +10,000 | 3.90% | 28,546,000 |
| 2018-03-14 | 2018-03-12 | 0.495 | 57,082,000 | +5,000 | 3.90% | 28,255,590 |
| 2018-03-13 | 2018-03-09 | 0.520 | 57,077,000 | +25,000 | 3.90% | 29,680,040 |
| 2018-03-12 | 2018-03-08 | 0.495 | 57,052,000 | +40,000 | 3.90% | 28,240,740 |
| 2018-03-07 | 2018-03-05 | 0.520 | 57,012,000 | -500,000 | 3.89% | 29,646,240 |
| 2018-02-21 | 2018-02-15 | 0.470 | 57,512,000 | +5,000 | 3.93% | 27,030,640 |
| 2018-02-08 | 2018-02-06 | 0.460 | 57,507,000 | +5,000 | 3.93% | 26,453,220 |
| 2018-02-07 | 2018-02-05 | 0.470 | 57,502,000 | +15,000 | 3.93% | 27,025,940 |
| 2018-01-03 | 2017-12-29 | 0.495 | 57,487,000 | +20,000,000 | 3.93% | 28,456,065 |
| 2017-12-22 | 2017-12-20 | 0.470 | 37,487,000 | +5,000 | 2.56% | 17,618,890 |
| 2017-11-29 | 2017-11-27 | 0.460 | 37,482,000 | +20,000 | 2.56% | 17,241,720 |
| 2017-11-28 | 2017-11-24 | 0.460 | 37,462,000 | +5,000 | 2.56% | 17,232,520 |
| 2017-11-24 | 2017-11-22 | 0.465 | 37,457,000 | +5,000 | 2.56% | 17,417,505 |
| 2017-11-23 | 2017-11-21 | 0.470 | 37,452,000 | +25,000 | 2.56% | 17,602,440 |
| 2017-11-22 | 2017-11-20 | 0.465 | 37,427,000 | +55,000 | 2.56% | 17,403,555 |
| 2017-11-21 | 2017-11-17 | 0.465 | 37,372,000 | +30,000 | 2.55% | 17,377,980 |
| 2017-11-17 | 2017-11-15 | 0.460 | 37,342,000 | +470,000 | 2.55% | 17,177,320 |
| 2017-11-16 | 2017-11-14 | 0.470 | 36,872,000 | +235,000 | 2.52% | 17,329,840 |
| 2017-11-09 | 2017-11-07 | 0.500 | 36,637,000 | -450,000 | 2.50% | 18,318,500 |
| 2017-11-08 | 2017-11-06 | 0.480 | 37,087,000 | +5,000 | 2.53% | 17,801,760 |
| 2017-11-07 | 2017-11-03 | 0.480 | 37,082,000 | +10,000 | 2.53% | 17,799,360 |
| 2017-11-06 | 2017-11-02 | 0.480 | 37,072,000 | +10,000 | 2.53% | 17,794,560 |
| 2017-11-03 | 2017-11-01 | 0.480 | 37,062,000 | +25,000 | 2.53% | 17,789,760 |
| 2017-11-02 | 2017-10-31 | 0.485 | 37,037,000 | +10,000 | 2.53% | 17,962,945 |
| 2017-10-30 | 2017-10-26 | 0.500 | 37,027,000 | +5,000 | 2.53% | 18,513,500 |
| 2017-10-26 | 2017-10-24 | 0.475 | 37,022,000 | +5,000 | 2.53% | 17,585,450 |
| 2017-10-24 | 2017-10-20 | 0.465 | 37,017,000 | +10,000 | 2.53% | 17,212,905 |
| 2017-10-23 | 2017-10-19 | 0.470 | 37,007,000 | +10,000 | 2.53% | 17,393,290 |
| 2017-10-20 | 2017-10-18 | 0.470 | 36,997,000 | +235,000 | 2.53% | 17,388,590 |
| 2017-10-18 | 2017-10-16 | 0.480 | 36,762,000 | +40,000 | 2.51% | 17,645,760 |
| 2017-10-17 | 2017-10-13 | 0.480 | 36,722,000 | +5,000 | 2.51% | 17,626,560 |
| 2017-10-16 | 2017-10-12 | 0.480 | 36,717,000 | +10,000 | 2.51% | 17,624,160 |
| 2017-10-13 | 2017-10-11 | 0.480 | 36,707,000 | +15,000 | 2.51% | 17,619,360 |
| 2017-10-12 | 2017-10-10 | 0.475 | 36,692,000 | +10,000 | 2.51% | 17,428,700 |
| 2017-10-11 | 2017-10-09 | 0.480 | 36,682,000 | +10,000 | 2.51% | 17,607,360 |
| 2017-10-10 | 2017-10-06 | 0.460 | 36,672,000 | +150,000 | 2.50% | 16,869,120 |
| 2017-10-09 | 2017-10-04 | 0.460 | 36,522,000 | +150,000 | 2.49% | 16,800,120 |
| 2017-10-06 | 2017-10-03 | 0.500 | 36,372,000 | +55,000 | 2.48% | 18,186,000 |
| 2017-10-04 | 2017-09-29 | 0.500 | 36,317,000 | +30,000 | 2.48% | 18,158,500 |
| 2017-10-03 | 2017-09-28 | 0.490 | 36,287,000 | +10,000 | 2.48% | 17,780,630 |
| 2017-09-29 | 2017-09-27 | 0.495 | 36,277,000 | +13,010,000 | 2.48% | 17,957,115 |
| 2017-09-28 | 2017-09-26 | 0.495 | 23,267,000 | +17,000,000 | 1.59% | 11,517,165 |
| 2017-09-26 | 2017-09-22 | 0.470 | 6,267,000 | +65,000 | 0.43% | 2,945,490 |
| 2017-09-25 | 2017-09-21 | 0.500 | 6,202,000 | +15,000 | 0.42% | 3,101,000 |
| 2017-09-22 | 2017-09-20 | 0.500 | 6,187,000 | +20,000 | 0.42% | 3,093,500 |
| 2017-09-21 | 2017-09-19 | 0.510 | 6,167,000 | +65,000 | 0.42% | 3,145,170 |
| 2017-09-20 | 2017-09-18 | 0.530 | 6,102,000 | +30,000 | 0.42% | 3,234,060 |
| 2017-09-19 | 2017-09-15 | 0.520 | 6,072,000 | +235,000 | 0.41% | 3,157,440 |
| 2017-09-14 | 2017-09-12 | 0.530 | 5,837,000 | +20,000 | 0.40% | 3,093,610 |
| 2017-09-12 | 2017-09-08 | 0.530 | 5,817,000 | +105,000 | 0.40% | 3,083,010 |
| 2017-09-08 | 2017-09-06 | 0.550 | 5,712,000 | +25,000 | 0.39% | 3,141,600 |
| 2017-09-07 | 2017-09-05 | 0.550 | 5,687,000 | +105,000 | 0.39% | 3,127,850 |
| 2017-09-06 | 2017-09-04 | 0.580 | 5,582,000 | -1,255,000 | 0.38% | 3,237,560 |
| 2017-09-05 | 2017-09-01 | 0.480 | 6,837,000 | +15,000 | 0.47% | 3,281,760 |
| 2017-09-04 | 2017-08-31 | 0.465 | 6,822,000 | +30,000 | 0.47% | 3,172,230 |
| 2017-09-01 | 2017-08-30 | 0.460 | 6,792,000 | +65,000 | 0.46% | 3,124,320 |
| 2017-08-31 | 2017-08-29 | 0.450 | 6,727,000 | +20,000 | 0.46% | 3,027,150 |
| 2017-08-25 | 2017-08-22 | 0.470 | 6,707,000 | +20,000 | 0.46% | 3,152,290 |
| 2017-08-22 | 2017-08-18 | 0.470 | 6,687,000 | +5,000 | 0.46% | 3,142,890 |
| 2017-08-21 | 2017-08-17 | 0.465 | 6,682,000 | +55,000 | 0.46% | 3,107,130 |
| 2017-08-18 | 2017-08-16 | 0.465 | 6,627,000 | +20,000 | 0.45% | 3,081,555 |
| 2017-08-17 | 2017-08-15 | 0.465 | 6,607,000 | +40,000 | 0.45% | 3,072,255 |
| 2017-08-16 | 2017-08-14 | 0.470 | 6,567,000 | +5,000 | 0.45% | 3,086,490 |
| 2017-08-15 | 2017-08-11 | 0.460 | 6,562,000 | +50,000 | 0.45% | 3,018,520 |
| 2017-08-11 | 2017-08-09 | 0.470 | 6,512,000 | +5,000 | 0.44% | 3,060,640 |
| 2017-08-08 | 2017-08-04 | 0.470 | 6,507,000 | +10,000 | 0.44% | 3,058,290 |
| 2017-08-07 | 2017-08-03 | 0.480 | 6,497,000 | +30,000 | 0.44% | 3,118,560 |
| 2017-08-03 | 2017-08-01 | 0.480 | 6,467,000 | +5,000 | 0.44% | 3,104,160 |
| 2017-08-02 | 2017-07-31 | 0.470 | 6,462,000 | +10,000 | 0.44% | 3,037,140 |
| 2017-07-28 | 2017-07-26 | 0.470 | 6,452,000 | +10,000 | 0.44% | 3,032,440 |
| 2017-07-27 | 2017-07-25 | 0.450 | 6,442,000 | +120,000 | 0.44% | 2,898,900 |
| 2017-07-26 | 2017-07-24 | 0.445 | 6,322,000 | +90,000 | 0.43% | 2,813,290 |
| 2017-07-25 | 2017-07-21 | 0.470 | 6,232,000 | +140,000 | 0.43% | 2,929,040 |
| 2017-07-24 | 2017-07-20 | 0.480 | 6,092,000 | +90,000 | 0.42% | 2,924,160 |
| 2017-07-21 | 2017-07-19 | 0.475 | 6,002,000 | +10,000 | 0.41% | 2,850,950 |
| 2017-07-20 | 2017-07-18 | 0.475 | 5,992,000 | +5,000 | 0.41% | 2,846,200 |
| 2017-07-19 | 2017-07-17 | 0.475 | 5,987,000 | +20,000 | 0.41% | 2,843,825 |
| 2017-07-18 | 2017-07-14 | 0.480 | 5,967,000 | +25,000 | 0.41% | 2,864,160 |
| 2017-07-06 | 2017-07-04 | 0.480 | 5,942,000 | +5,000 | 0.41% | 2,852,160 |
| 2017-06-29 | 2017-06-27 | 0.460 | 5,937,000 | +70,000 | 0.41% | 2,731,020 |
| 2017-06-28 | 2017-06-26 | 0.450 | 5,867,000 | +720,000 | 0.40% | 2,640,150 |
| 2017-06-27 | 2017-06-23 | 0.500 | 5,147,000 | +5,000 | 0.35% | 2,573,500 |
| 2017-06-21 | 2017-06-19 | 0.495 | 5,142,000 | +5,000 | 0.35% | 2,545,290 |
| 2017-06-13 | 2017-06-09 | 0.520 | 5,137,000 | +5,000 | 0.35% | 2,671,240 |
| 2017-03-27 | 2017-03-23 | 0.640 | 5,132,000 | -100,000 | 0.35% | 3,284,480 |
| 2017-03-16 | 2017-03-14 | 0.730 | 5,232,000 | -60,000 | 0.36% | 3,819,360 |
| 2017-03-15 | 2017-03-13 | 0.750 | 5,292,000 | +100,000 | 0.36% | 3,969,000 |
| 2017-03-14 | 2017-03-10 | 0.700 | 5,192,000 | +10,000 | 0.35% | 3,634,400 |
| 2017-03-07 | 2017-03-03 | 0.680 | 5,182,000 | -100,000 | 0.35% | 3,523,760 |
| 2017-02-27 | 2017-02-23 | 0.690 | 5,282,000 | +80,000 | 0.36% | 3,644,580 |
| 2017-02-24 | 2017-02-22 | 0.690 | 5,202,000 | -50,000 | 0.36% | 3,589,380 |
| 2017-02-22 | 2017-02-20 | 0.690 | 5,252,000 | -1,065,000 | 0.36% | 3,623,880 |
| 2017-02-17 | 2017-02-15 | 0.690 | 6,317,000 | +50,000 | 0.43% | 4,358,730 |
| 2017-02-02 | 2017-01-27 | 0.710 | 6,267,000 | +100,000 | 0.43% | 4,449,570 |
| 2017-01-23 | 2017-01-19 | 0.660 | 6,167,000 | -200,000 | 0.42% | 4,070,220 |
| 2017-01-20 | 2017-01-18 | 0.670 | 6,367,000 | -50,000 | 0.43% | 4,265,890 |
| 2017-01-13 | 2017-01-11 | 0.700 | 6,417,000 | +50,000 | 0.44% | 4,491,900 |
| 2017-01-10 | 2017-01-06 | 0.680 | 6,367,000 | +5,000 | 0.43% | 4,329,560 |
| 2017-01-09 | 2017-01-05 | 0.680 | 6,362,000 | -10,000 | 0.43% | 4,326,160 |
| 2017-01-03 | 2016-12-29 | 0.610 | 6,372,000 | +5,000 | 0.44% | 3,886,920 |
| 2016-12-20 | 2016-12-16 | 0.610 | 6,367,000 | -100,000 | 0.43% | 3,883,870 |
| 2016-12-19 | 2016-12-15 | 0.640 | 6,467,000 | +5,000 | 0.44% | 4,138,880 |
| 2016-12-16 | 2016-12-14 | 0.640 | 6,462,000 | +150,000 | 0.44% | 4,135,680 |
| 2016-12-13 | 2016-12-09 | 0.610 | 6,312,000 | +15,000 | 0.43% | 3,850,320 |
| 2016-12-12 | 2016-12-08 | 0.590 | 6,297,000 | +5,000 | 0.43% | 3,715,230 |
| 2016-12-09 | 2016-12-07 | 0.610 | 6,292,000 | +5,000 | 0.43% | 3,838,120 |
| 2016-12-08 | 2016-12-06 | 0.600 | 6,287,000 | +15,000 | 0.43% | 3,772,200 |
| 2016-11-29 | 2016-11-25 | 0.590 | 6,272,000 | +5,000 | 0.43% | 3,700,480 |
| 2016-11-25 | 2016-11-23 | 0.570 | 6,267,000 | -50,000 | 0.43% | 3,572,190 |
| 2016-11-24 | 2016-11-22 | 0.580 | 6,317,000 | -70,000 | 0.43% | 3,663,860 |
| 2016-11-23 | 2016-11-21 | 0.590 | 6,387,000 | +10,000 | 0.44% | 3,768,330 |
| 2016-11-21 | 2016-11-17 | 0.610 | 6,377,000 | -295,000 | 0.44% | 3,889,970 |
| 2016-11-18 | 2016-11-16 | 0.630 | 6,672,000 | +115,000 | 0.46% | 4,203,360 |
| 2016-11-17 | 2016-11-15 | 0.510 | 6,557,000 | +10,000 | 0.45% | 3,344,070 |
| 2016-11-16 | 2016-11-14 | 0.510 | 6,547,000 | +5,000 | 0.45% | 3,338,970 |
| 2016-11-15 | 2016-11-11 | 0.520 | 6,542,000 | +5,000 | 0.45% | 3,401,840 |
| 2016-11-14 | 2016-11-10 | 0.520 | 6,537,000 | +5,000 | 0.45% | 3,399,240 |
| 2016-11-10 | 2016-11-08 | 0.530 | 6,532,000 | +5,000 | 0.45% | 3,461,960 |
| 2016-10-25 | 2016-10-20 | 0.530 | 6,527,000 | +5,000 | 0.45% | 3,459,310 |
| 2016-10-03 | 2016-09-29 | 0.560 | 6,522,000 | -5,000 | 0.45% | 3,652,320 |
| 2016-09-30 | 2016-09-28 | 0.560 | 6,527,000 | +5,000 | 0.45% | 3,655,120 |
| 2016-09-29 | 2016-09-27 | 0.560 | 6,522,000 | +5,000 | 0.45% | 3,652,320 |
| 2016-09-15 | 2016-09-13 | 0.560 | 6,517,000 | +5,000 | 0.45% | 3,649,520 |
| 2016-09-13 | 2016-09-09 | 0.560 | 6,512,000 | +5,000 | 0.44% | 3,646,720 |
| 2016-09-12 | 2016-09-08 | 0.560 | 6,507,000 | -25,000 | 0.44% | 3,643,920 |
| 2016-09-09 | 2016-09-07 | 0.530 | 6,532,000 | +30,000 | 0.45% | 3,461,960 |
| 2016-09-05 | 2016-09-01 | 0.500 | 6,502,000 | -65,000 | 0.44% | 3,251,000 |
| 2016-08-11 | 2016-08-09 | 0.510 | 6,567,000 | +130,000 | 0.45% | 3,349,170 |
| 2016-08-04 | 2016-08-01 | 0.520 | 6,437,000 | +10,000 | 0.44% | 3,347,240 |
| 2016-08-03 | 2016-07-29 | 0.510 | 6,427,000 | +5,000 | 0.44% | 3,277,770 |
| 2016-08-01 | 2016-07-28 | 0.510 | 6,422,000 | +15,000 | 0.44% | 3,275,220 |
| 2016-07-29 | 2016-07-27 | 0.510 | 6,407,000 | +25,000 | 0.44% | 3,267,570 |
| 2016-07-28 | 2016-07-26 | 0.510 | 6,382,000 | +15,000 | 0.44% | 3,254,820 |
| 2016-07-27 | 2016-07-25 | 0.520 | 6,367,000 | +30,000 | 0.43% | 3,310,840 |
| 2016-07-26 | 2016-07-22 | 0.510 | 6,337,000 | +5,000 | 0.43% | 3,231,870 |
| 2016-07-25 | 2016-07-21 | 0.510 | 6,332,000 | +310,000 | 0.43% | 3,229,320 |
| 2016-07-22 | 2016-07-20 | 0.510 | 6,022,000 | +180,000 | 0.41% | 3,071,220 |
| 2016-07-21 | 2016-07-19 | 0.510 | 5,842,000 | +20,000 | 0.40% | 2,979,420 |
| 2016-06-02 | 2016-05-31 | 0.850 | 5,822,000 | +5,000 | 0.40% | 4,948,700 |
| 2016-05-31 | 2016-05-27 | 0.860 | 5,817,000 | +5,000 | 0.40% | 5,002,620 |
| 2016-05-30 | 2016-05-26 | 0.910 | 5,812,000 | +20,000 | 0.40% | 5,288,920 |
| 2016-05-27 | 2016-05-25 | 0.920 | 5,792,000 | +10,000 | 0.40% | 5,328,640 |
| 2016-05-26 | 2016-05-24 | 0.920 | 5,782,000 | +10,000 | 0.39% | 5,319,440 |
| 2016-05-25 | 2016-05-23 | 0.920 | 5,772,000 | +5,000 | 0.39% | 5,310,240 |
| 2016-05-24 | 2016-05-20 | 0.970 | 5,767,000 | +10,000 | 0.39% | 5,593,990 |
| 2016-05-23 | 2016-05-19 | 0.970 | 5,757,000 | +15,000 | 0.39% | 5,584,290 |
| 2016-05-20 | 2016-05-18 | 0.960 | 5,742,000 | +10,000 | 0.39% | 5,512,320 |
| 2016-05-18 | 2016-05-16 | 0.990 | 5,732,000 | +20,000 | 0.39% | 5,674,680 |
| 2016-05-17 | 2016-05-13 | 0.960 | 5,712,000 | +45,000 | 0.39% | 5,483,520 |
| 2016-05-16 | 2016-05-12 | 0.970 | 5,667,000 | +20,000 | 0.39% | 5,496,990 |
| 2016-05-13 | 2016-05-11 | 0.960 | 5,647,000 | +15,000 | 0.39% | 5,421,120 |
| 2016-05-12 | 2016-05-10 | 0.970 | 5,632,000 | +10,000 | 0.38% | 5,463,040 |
| 2016-05-11 | 2016-05-09 | 0.970 | 5,622,000 | +35,000 | 0.38% | 5,453,340 |
| 2016-05-10 | 2016-05-06 | 0.980 | 5,587,000 | +15,000 | 0.38% | 5,475,260 |
| 2016-05-09 | 2016-05-05 | 0.980 | 5,572,000 | +30,000 | 0.38% | 5,460,560 |
| 2016-05-06 | 2016-05-04 | 0.990 | 5,542,000 | +25,000 | 0.38% | 5,486,580 |
| 2016-05-05 | 2016-05-03 | 0.990 | 5,517,000 | +10,000 | 0.38% | 5,461,830 |
| 2016-05-04 | 2016-04-29 | 1.020 | 5,507,000 | +5,000 | 0.38% | 5,617,140 |
| 2016-05-03 | 2016-04-28 | 0.980 | 5,502,000 | +15,000 | 0.38% | 5,391,960 |
| 2016-04-29 | 2016-04-27 | 0.990 | 5,487,000 | +20,000 | 0.37% | 5,432,130 |
| 2016-04-28 | 2016-04-26 | 0.990 | 5,467,000 | +150,000 | 0.37% | 5,412,330 |
| 2016-04-27 | 2016-04-25 | 0.990 | 5,317,000 | +50,000 | 0.36% | 5,263,830 |
| 2016-04-26 | 2016-04-22 | 0.960 | 5,267,000 | +60,000 | 0.36% | 5,056,320 |
| 2016-04-25 | 2016-04-21 | 0.990 | 5,207,000 | +45,000 | 0.36% | 5,154,930 |
| 2016-04-22 | 2016-04-20 | 0.990 | 5,162,000 | +200,000 | 0.35% | 5,110,380 |
| 2016-03-08 | 2016-03-04 | 1.260 | 4,962,000 | -700,000 | 0.34% | 6,252,120 |
| 2016-03-04 | 2016-03-02 | 1.100 | 5,662,000 | +10,000 | 0.39% | 6,228,200 |
| 2016-03-03 | 2016-03-01 | 1.100 | 5,652,000 | +5,000 | 0.39% | 6,217,200 |
| 2016-03-02 | 2016-02-29 | 1.100 | 5,647,000 | +10,000 | 0.39% | 6,211,700 |
| 2016-03-01 | 2016-02-26 | 1.100 | 5,637,000 | +50,000 | 0.38% | 6,200,700 |
| 2016-02-29 | 2016-02-25 | 1.120 | 5,587,000 | +30,000 | 0.38% | 6,257,440 |
| 2016-02-26 | 2016-02-24 | 1.140 | 5,557,000 | +50,000 | 0.38% | 6,334,980 |
| 2016-02-25 | 2016-02-23 | 1.150 | 5,507,000 | +25,000 | 0.38% | 6,333,050 |
| 2016-02-24 | 2016-02-22 | 1.180 | 5,482,000 | +5,000 | 0.37% | 6,468,760 |
| 2016-02-23 | 2016-02-19 | 1.160 | 5,477,000 | +25,000 | 0.37% | 6,353,320 |
| 2016-02-22 | 2016-02-18 | 1.170 | 5,452,000 | +30,000 | 0.37% | 6,378,840 |
| 2016-02-19 | 2016-02-17 | 1.190 | 5,422,000 | +20,000 | 0.37% | 6,452,180 |
| 2016-02-18 | 2016-02-16 | 1.180 | 5,402,000 | +5,000 | 0.37% | 6,374,360 |
| 2016-02-17 | 2016-02-15 | 1.200 | 5,397,000 | +5,000 | 0.37% | 6,476,400 |
| 2016-02-15 | 2016-02-11 | 1.200 | 5,392,000 | +10,000 | 0.37% | 6,470,400 |
| 2016-02-11 | 2016-02-04 | 1.220 | 5,382,000 | -300,000 | 0.37% | 6,566,040 |
| 2016-02-05 | 2016-02-03 | 1.080 | 5,682,000 | +630,000 | 0.39% | 6,136,560 |
| 2016-02-02 | 2016-01-29 | 1.020 | 5,052,000 | +230,000 | 0.35% | 5,153,040 |
| 2016-01-28 | 2016-01-26 | 1.020 | 4,822,000 | +200,000 | 0.33% | 4,918,440 |
| 2016-01-27 | 2016-01-25 | 1.020 | 4,622,000 | +145,000 | 0.32% | 4,714,440 |
| 2016-01-26 | 2016-01-22 | 1.010 | 4,477,000 | +40,000 | 0.31% | 4,521,770 |
| 2016-01-25 | 2016-01-21 | 1.000 | 4,437,000 | +405,000 | 0.30% | 4,437,000 |
| 2016-01-22 | 2016-01-20 | 1.000 | 4,032,000 | +5,000 | 0.28% | 4,032,000 |
| 2016-01-21 | 2016-01-19 | 1.040 | 4,027,000 | +130,000 | 0.28% | 4,188,080 |
| 2016-01-20 | 2016-01-18 | 1.020 | 3,897,000 | +5,000 | 0.27% | 3,974,940 |
| 2016-01-19 | 2016-01-15 | 1.040 | 3,892,000 | +5,000 | 0.27% | 4,047,680 |
| 2016-01-18 | 2016-01-14 | 1.080 | 3,887,000 | +10,000 | 0.27% | 4,197,960 |
| 2016-01-13 | 2016-01-11 | 1.070 | 3,877,000 | +190,000 | 0.26% | 4,148,390 |
| 2016-01-12 | 2016-01-08 | 1.080 | 3,687,000 | +775,000 | 0.25% | 3,981,960 |
| 2016-01-11 | 2016-01-07 | 1.050 | 2,912,000 | +275,000 | 0.20% | 3,057,600 |
| 2016-01-08 | 2016-01-06 | 1.120 | 2,637,000 | +195,000 | 0.18% | 2,953,440 |
| 2016-01-05 | 2015-12-31 | 1.220 | 2,442,000 | +130,000 | 0.17% | 2,979,240 |
| 2016-01-04 | 2015-12-29 | 1.270 | 2,312,000 | +90,000 | 0.16% | 2,936,240 |
| 2015-12-29 | 2015-12-24 | 1.270 | 2,222,000 | +115,000 | 0.15% | 2,821,940 |
| 2015-12-28 | 2015-12-22 | 1.190 | 2,107,000 | +150,000 | 0.14% | 2,507,330 |
| 2015-12-18 | 2015-12-16 | 1.210 | 1,957,000 | +30,000 | 0.13% | 2,367,970 |
| 2015-12-14 | 2015-12-10 | 1.240 | 1,927,000 | -300,000 | 0.13% | 2,389,480 |
| 2015-12-09 | 2015-12-07 | 1.220 | 2,227,000 | +300,000 | 0.15% | 2,716,940 |
| 2015-12-01 | 2015-11-27 | 1.300 | 1,927,000 | -1,580,000 | 0.13% | 2,505,100 |
| 2015-11-25 | 2015-11-23 | 1.150 | 3,507,000 | +580,000 | 0.24% | 4,033,050 |
| 2015-11-17 | 2015-11-13 | 1.210 | 2,927,000 | -350,000 | 0.20% | 3,541,670 |
| 2015-11-16 | 2015-11-12 | 1.200 | 3,277,000 | -225,000 | 0.22% | 3,932,400 |
| 2015-11-13 | 2015-11-11 | 1.100 | 3,502,000 | -765,000 | 0.24% | 3,852,200 |
| 2015-11-12 | 2015-11-10 | 1.000 | 4,267,000 | -15,000 | 0.29% | 4,267,000 |
| 2015-11-11 | 2015-11-09 | 1.020 | 4,282,000 | -200,000 | 0.30% | 4,367,640 |
| 2015-11-10 | 2015-11-06 | 0.910 | 4,482,000 | -740,000 | 0.32% | 4,078,620 |
| 2015-11-09 | 2015-11-05 | 0.860 | 5,222,000 | +5,000 | 0.37% | 4,490,920 |
| 2015-10-16 | 2015-10-14 | 0.690 | 5,217,000 | +5,000 | 0.37% | 3,599,730 |
| 2015-10-15 | 2015-10-13 | 0.680 | 5,212,000 | +10,000 | 0.37% | 3,544,160 |
| 2015-10-13 | 2015-10-09 | 0.650 | 5,202,000 | -55,000 | 0.37% | 3,381,300 |
| 2015-09-17 | 2015-09-15 | 0.640 | 5,257,000 | +10,000 | 0.37% | 3,364,480 |
| 2015-09-15 | 2015-09-11 | 0.630 | 5,247,000 | +25,000 | 0.37% | 3,305,610 |
| 2015-08-26 | 2015-08-24 | 0.640 | 5,222,000 | +30,000 | 0.37% | 3,342,080 |
| 2015-08-25 | 2015-08-21 | 0.670 | 5,192,000 | +5,000 | 0.37% | 3,478,640 |
| 2015-08-24 | 2015-08-20 | 0.700 | 5,187,000 | +55,000 | 0.37% | 3,630,900 |
| 2015-08-20 | 2015-08-18 | 0.760 | 5,132,000 | +10,000 | 0.37% | 3,900,320 |
| 2015-08-19 | 2015-08-17 | 0.760 | 5,122,000 | +5,000 | 0.36% | 3,892,720 |
| 2015-08-17 | 2015-08-13 | 0.800 | 5,117,000 | +5,000 | 0.36% | 4,093,600 |
| 2015-08-14 | 2015-08-12 | 0.790 | 5,112,000 | +5,000 | 0.36% | 4,038,480 |
| 2015-08-13 | 2015-08-11 | 0.800 | 5,107,000 | +5,000 | 0.36% | 4,085,600 |
| 2015-08-12 | 2015-08-10 | 0.810 | 5,102,000 | +5,000 | 0.36% | 4,132,620 |
| 2015-08-11 | 2015-08-07 | 0.790 | 5,097,000 | +30,000 | 0.36% | 4,026,630 |
| 2015-08-10 | 2015-08-06 | 0.780 | 5,067,000 | +10,000 | 0.36% | 3,952,260 |
| 2015-08-07 | 2015-08-05 | 0.770 | 5,057,000 | +5,000 | 0.36% | 3,893,890 |
| 2015-08-05 | 2015-08-03 | 0.750 | 5,052,000 | +10,000 | 0.36% | 3,789,000 |
| 2015-08-03 | 2015-07-30 | 0.800 | 5,042,000 | +25,000 | 0.36% | 4,033,600 |
| 2015-07-28 | 2015-07-24 | 0.780 | 5,017,000 | +15,000 | 0.36% | 3,913,260 |
| 2015-07-27 | 2015-07-23 | 0.780 | 5,002,000 | +25,000 | 0.36% | 3,901,560 |
| 2015-07-24 | 2015-07-22 | 0.790 | 4,977,000 | +15,000 | 0.35% | 3,931,830 |
| 2015-07-23 | 2015-07-21 | 0.820 | 4,962,000 | +10,000 | 0.35% | 4,068,840 |
| 2015-07-22 | 2015-07-20 | 0.800 | 4,952,000 | +60,000 | 0.35% | 3,961,600 |
| 2015-07-21 | 2015-07-17 | 0.800 | 4,892,000 | +85,000 | 0.35% | 3,913,600 |
| 2015-07-20 | 2015-07-16 | 0.820 | 4,807,000 | +10,000 | 0.34% | 3,941,740 |
| 2015-07-17 | 2015-07-15 | 0.820 | 4,797,000 | +5,000 | 0.34% | 3,933,540 |
| 2015-07-15 | 2015-07-13 | 0.820 | 4,792,000 | +110,000 | 0.34% | 3,929,440 |
| 2015-07-14 | 2015-07-10 | 0.780 | 4,682,000 | +15,000 | 0.33% | 3,651,960 |
| 2015-07-13 | 2015-07-09 | 0.710 | 4,667,000 | +30,000 | 0.33% | 3,313,570 |
| 2015-07-09 | 2015-07-07 | 0.660 | 4,637,000 | +5,000 | 0.33% | 3,060,420 |
| 2015-07-08 | 2015-07-06 | 0.750 | 4,632,000 | +415,000 | 0.33% | 3,474,000 |
| 2015-07-07 | 2015-07-03 | 0.950 | 4,217,000 | +70,000 | 0.30% | 4,006,150 |
| 2015-07-06 | 2015-07-02 | 1.070 | 4,147,000 | +30,000 | 0.30% | 4,437,290 |
| 2015-07-03 | 2015-06-30 | 1.080 | 4,117,000 | +700,000 | 0.29% | 4,446,360 |
| 2015-07-02 | 2015-06-29 | 1.090 | 3,417,000 | +325,000 | 0.24% | 3,724,530 |
| 2015-06-30 | 2015-06-26 | 1.100 | 3,092,000 | +15,000 | 0.22% | 3,401,200 |
| 2015-06-25 | 2015-06-23 | 1.180 | 3,077,000 | +100,000 | 0.22% | 3,630,860 |
| 2015-06-23 | 2015-06-19 | 1.180 | 2,977,000 | +60,000 | 0.21% | 3,512,860 |
| 2015-06-19 | 2015-06-17 | 1.200 | 2,917,000 | +85,000 | 0.22% | 3,500,400 |
| 2015-06-18 | 2015-06-16 | 1.170 | 2,832,000 | +130,000 | 0.22% | 3,313,440 |
| 2015-06-17 | 2015-06-15 | 1.160 | 2,702,000 | +300,000 | 0.21% | 3,134,320 |
| 2015-06-16 | 2015-06-12 | 1.200 | 2,402,000 | +30,000 | 0.18% | 2,882,400 |
| 2015-06-15 | 2015-06-11 | 1.170 | 2,372,000 | +40,000 | 0.18% | 2,775,240 |
| 2015-06-12 | 2015-06-10 | 1.150 | 2,332,000 | +550,000 | 0.18% | 2,681,800 |
| 2015-06-11 | 2015-06-09 | 1.200 | 1,782,000 | +125,000 | 0.14% | 2,138,400 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,657,000 | +550,000 | 0.13% | 2,054,680 |
| 2015-06-04 | 2015-06-02 | 1.400 | 1,107,000 | -650,000 | 0.08% | 1,549,800 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,757,000 | -600,000 | 0.13% | 2,407,090 |
| 2015-06-02 | 2015-05-29 | 1.210 | 2,357,000 | +200,000 | 0.18% | 2,851,970 |
| 2015-05-28 | 2015-05-26 | 1.300 | 2,157,000 | -555,000 | 0.17% | 2,804,100 |
| 2015-04-29 | 2015-04-27 | 1.130 | 2,712,000 | -30,000 | 0.21% | 3,064,560 |
| 2015-04-23 | 2015-04-21 | 1.180 | 2,742,000 | -20,000 | 0.21% | 3,235,560 |
| 2015-04-22 | 2015-04-20 | 1.250 | 2,762,000 | -1,040,000 | 0.21% | 3,452,500 |
| 2015-04-21 | 2015-04-17 | 1.180 | 3,802,000 | -600,000 | 0.29% | 4,486,360 |
| 2015-03-27 | 2015-03-25 | 0.900 | 4,402,000 | +10,000 | 0.34% | 3,961,800 |
| 2015-02-23 | 2015-02-16 | 0.980 | 4,392,000 | +25,000 | 0.34% | 4,304,160 |
| 2015-02-17 | 2015-02-13 | 1.000 | 4,367,000 | +5,000 | 0.33% | 4,367,000 |
| 2015-02-16 | 2015-02-12 | 1.000 | 4,362,000 | +5,000 | 0.33% | 4,362,000 |
| 2015-02-13 | 2015-02-11 | 1.000 | 4,357,000 | -20,000 | 0.33% | 4,357,000 |
| 2015-02-12 | 2015-02-10 | 1.000 | 4,377,000 | +5,000 | 0.34% | 4,377,000 |
| 2015-02-11 | 2015-02-09 | 1.010 | 4,372,000 | +10,000 | 0.34% | 4,415,720 |
| 2015-02-10 | 2015-02-06 | 1.020 | 4,362,000 | +40,000 | 0.33% | 4,449,240 |
| 2015-02-09 | 2015-02-05 | 1.010 | 4,322,000 | +15,000 | 0.33% | 4,365,220 |
| 2015-02-03 | 2015-01-30 | 0.990 | 4,307,000 | +5,000 | 0.33% | 4,263,930 |
| 2015-02-02 | 2015-01-29 | 1.000 | 4,302,000 | +15,000 | 0.33% | 4,302,000 |
| 2015-01-30 | 2015-01-28 | 1.000 | 4,287,000 | +10,000 | 0.33% | 4,287,000 |
| 2015-01-29 | 2015-01-27 | 1.030 | 4,277,000 | +5,000 | 0.33% | 4,405,310 |
| 2015-01-28 | 2015-01-26 | 1.040 | 4,272,000 | +5,000 | 0.33% | 4,442,880 |
| 2015-01-27 | 2015-01-23 | 1.020 | 4,267,000 | +40,000 | 0.33% | 4,352,340 |
| 2015-01-26 | 2015-01-22 | 1.030 | 4,227,000 | +5,000 | 0.32% | 4,353,810 |
| 2015-01-23 | 2015-01-21 | 1.060 | 4,222,000 | +15,000 | 0.32% | 4,475,320 |
| 2015-01-22 | 2015-01-20 | 1.060 | 4,207,000 | +5,000 | 0.32% | 4,459,420 |
| 2015-01-21 | 2015-01-19 | 1.070 | 4,202,000 | +10,000 | 0.32% | 4,496,140 |
| 2015-01-20 | 2015-01-16 | 1.050 | 4,192,000 | +20,000 | 0.32% | 4,401,600 |
| 2015-01-19 | 2015-01-15 | 1.060 | 4,172,000 | +60,000 | 0.32% | 4,422,320 |
| 2015-01-16 | 2015-01-14 | 1.090 | 4,112,000 | +30,000 | 0.32% | 4,482,080 |
| 2015-01-15 | 2015-01-13 | 1.110 | 4,082,000 | +5,000 | 0.31% | 4,531,020 |
| 2015-01-14 | 2015-01-12 | 1.120 | 4,077,000 | +5,000 | 0.31% | 4,566,240 |
| 2015-01-12 | 2015-01-08 | 1.120 | 4,072,000 | +5,000 | 0.31% | 4,560,640 |
| 2015-01-09 | 2015-01-07 | 1.130 | 4,067,000 | +5,000 | 0.31% | 4,595,710 |
| 2015-01-08 | 2015-01-06 | 1.120 | 4,062,000 | +20,000 | 0.31% | 4,549,440 |
| 2015-01-07 | 2015-01-05 | 1.150 | 4,042,000 | +10,000 | 0.31% | 4,648,300 |
| 2015-01-06 | 2015-01-02 | 1.150 | 4,032,000 | +20,000 | 0.31% | 4,636,800 |
| 2015-01-05 | 2014-12-31 | 1.160 | 4,012,000 | +15,000 | 0.31% | 4,653,920 |
| 2015-01-02 | 2014-12-29 | 1.130 | 3,997,000 | +15,000 | 0.31% | 4,516,610 |
| 2014-12-30 | 2014-12-24 | 1.150 | 3,982,000 | +30,000 | 0.31% | 4,579,300 |
| 2014-12-29 | 2014-12-22 | 1.160 | 3,952,000 | +5,000 | 0.30% | 4,584,320 |
| 2014-12-23 | 2014-12-19 | 1.130 | 3,947,000 | +55,000 | 0.30% | 4,460,110 |
| 2014-12-22 | 2014-12-18 | 1.120 | 3,892,000 | +40,000 | 0.30% | 4,359,040 |
| 2014-12-19 | 2014-12-17 | 1.100 | 3,852,000 | +55,000 | 0.30% | 4,237,200 |
| 2014-12-18 | 2014-12-16 | 1.080 | 3,797,000 | +55,000 | 0.29% | 4,100,760 |
| 2014-12-17 | 2014-12-15 | 1.100 | 3,742,000 | +60,000 | 0.29% | 4,116,200 |
| 2014-12-16 | 2014-12-12 | 1.120 | 3,682,000 | +125,000 | 0.28% | 4,123,840 |
| 2014-12-10 | 2014-12-08 | 1.120 | 3,557,000 | -5,000 | 0.27% | 3,983,840 |
| 2014-12-09 | 2014-12-05 | 1.140 | 3,562,000 | -10,000 | 0.27% | 4,060,680 |
| 2014-11-14 | 2014-11-12 | 1.220 | 3,572,000 | -10,000 | 0.27% | 4,357,840 |
| 2014-11-10 | 2014-11-06 | 1.220 | 3,582,000 | -5,000 | 0.27% | 4,370,040 |
| 2014-11-07 | 2014-11-05 | 1.190 | 3,587,000 | -20,000 | 0.28% | 4,268,530 |
| 2014-11-05 | 2014-11-03 | 1.210 | 3,607,000 | -50,000 | 0.28% | 4,364,470 |
| 2014-11-03 | 2014-10-30 | 1.240 | 3,657,000 | -10,000 | 0.28% | 4,534,680 |
| 2014-10-31 | 2014-10-29 | 1.240 | 3,667,000 | -60,000 | 0.28% | 4,547,080 |
| 2014-10-28 | 2014-10-24 | 1.270 | 3,727,000 | +25,000 | 0.29% | 4,733,290 |
| 2014-10-27 | 2014-10-23 | 1.270 | 3,702,000 | -5,000 | 0.28% | 4,701,540 |
| 2014-10-22 | 2014-10-20 | 1.250 | 3,707,000 | +510,000 | 0.28% | 4,633,750 |
| 2014-10-21 | 2014-10-17 | 1.250 | 3,197,000 | +45,000 | 0.25% | 3,996,250 |
| 2014-10-20 | 2014-10-16 | 1.250 | 3,152,000 | +50,000 | 0.24% | 3,940,000 |
| 2014-10-17 | 2014-10-15 | 1.260 | 3,102,000 | +30,000 | 0.24% | 3,908,520 |
| 2014-10-16 | 2014-10-14 | 1.260 | 3,072,000 | +10,000 | 0.24% | 3,870,720 |
| 2014-10-15 | 2014-10-13 | 1.260 | 3,062,000 | +30,000 | 0.23% | 3,858,120 |
| 2014-10-14 | 2014-10-10 | 1.260 | 3,032,000 | +30,000 | 0.23% | 3,820,320 |
| 2014-10-13 | 2014-10-09 | 1.270 | 3,002,000 | +10,000 | 0.23% | 3,812,540 |
| 2014-10-10 | 2014-10-08 | 1.270 | 2,992,000 | +10,000 | 0.23% | 3,799,840 |
| 2014-10-09 | 2014-10-07 | 1.270 | 2,982,000 | +15,000 | 0.23% | 3,787,140 |
| 2014-10-07 | 2014-10-03 | 1.210 | 2,967,000 | +55,000 | 0.23% | 3,590,070 |
| 2014-10-06 | 2014-09-30 | 1.200 | 2,912,000 | +270,000 | 0.22% | 3,494,400 |
| 2014-10-03 | 2014-09-29 | 1.210 | 2,642,000 | +295,000 | 0.20% | 3,196,820 |
| 2014-09-30 | 2014-09-26 | 1.230 | 2,347,000 | +180,000 | 0.18% | 2,886,810 |
| 2014-09-29 | 2014-09-25 | 1.240 | 2,167,000 | +140,000 | 0.17% | 2,687,080 |
| 2014-09-26 | 2014-09-24 | 1.240 | 2,027,000 | +250,000 | 0.16% | 2,513,480 |
| 2014-09-25 | 2014-09-23 | 1.250 | 1,777,000 | +50,000 | 0.14% | 2,221,250 |
| 2014-09-24 | 2014-09-22 | 1.250 | 1,727,000 | +100,000 | 0.13% | 2,158,750 |
| 2014-09-23 | 2014-09-19 | 1.270 | 1,627,000 | +245,000 | 0.12% | 2,066,290 |
| 2014-09-22 | 2014-09-18 | 1.320 | 1,382,000 | -75,000 | 0.11% | 1,824,240 |
| 2014-09-19 | 2014-09-17 | 1.380 | 1,457,000 | -950,000 | 0.11% | 2,010,660 |
| 2014-09-18 | 2014-09-16 | 1.180 | 2,407,000 | -10,000 | 0.18% | 2,840,260 |
| 2014-09-17 | 2014-09-15 | 1.200 | 2,417,000 | -15,000 | 0.19% | 2,900,400 |
| 2014-09-16 | 2014-09-12 | 1.150 | 2,432,000 | +15,000 | 0.19% | 2,796,800 |
| 2014-09-15 | 2014-09-11 | 1.150 | 2,417,000 | +10,000 | 0.19% | 2,779,550 |
| 2014-09-12 | 2014-09-10 | 1.170 | 2,407,000 | +10,000 | 0.18% | 2,816,190 |
| 2014-09-11 | 2014-09-08 | 1.150 | 2,397,000 | +20,000 | 0.18% | 2,756,550 |
| 2014-09-10 | 2014-09-05 | 1.170 | 2,377,000 | +15,000 | 0.18% | 2,781,090 |
| 2014-09-05 | 2014-09-03 | 1.190 | 2,362,000 | +25,000 | 0.18% | 2,810,780 |
| 2014-09-04 | 2014-09-02 | 1.190 | 2,337,000 | +10,000 | 0.18% | 2,781,030 |
| 2014-09-03 | 2014-09-01 | 1.180 | 2,327,000 | +45,000 | 0.18% | 2,745,860 |
| 2014-09-02 | 2014-08-29 | 1.190 | 2,282,000 | +10,000 | 0.17% | 2,715,580 |
| 2014-09-01 | 2014-08-28 | 1.170 | 2,272,000 | +45,000 | 0.17% | 2,658,240 |
| 2014-08-26 | 2014-08-22 | 1.140 | 2,227,000 | +2,070,000 | 0.17% | 2,538,780 |
| 2014-01-28 | 2014-01-24 | 1.020 | 157,000 | -90,000 | 0.01% | 160,140 |
| 2014-01-27 | 2014-01-23 | 1.000 | 247,000 | -100,000 | 0.02% | 247,000 |
| 2014-01-07 | 2014-01-03 | 0.980 | 347,000 | +60,000 | 0.03% | 340,060 |
| 2014-01-03 | 2013-12-31 | 1.000 | 287,000 | +40,000 | 0.03% | 287,000 |
| 2013-12-23 | 2013-12-19 | 1.030 | 247,000 | +55,000 | 0.02% | 254,410 |
| 2013-12-20 | 2013-12-18 | 1.040 | 192,000 | +135,000 | 0.02% | 199,680 |
| 2013-10-17 | 2013-10-15 | 0.910 | 57,000 | -140,000 | 0.01% | 51,870 |
| 2013-09-23 | 2013-09-18 | 0.760 | 197,000 | -10,000 | 0.02% | 149,720 |
| 2013-09-17 | 2013-09-13 | 0.690 | 207,000 | +10,000 | 0.02% | 142,830 |
| 2013-08-23 | 2013-08-21 | 0.720 | 197,000 | +115,000 | 0.02% | 141,840 |
| 2013-08-22 | 2013-08-20 | 0.750 | 82,000 | +25,000 | 0.01% | 61,500 |
| 2013-06-10 | 2013-06-06 | 0.750 | 57,000 | -875,000 | 0.01% | 42,750 |
| 2013-05-30 | 2013-05-28 | 0.710 | 932,000 | +255,000 | 0.12% | 661,720 |
| 2013-05-29 | 2013-05-27 | 0.730 | 677,000 | +245,000 | 0.09% | 494,210 |
| 2013-05-28 | 2013-05-24 | 0.810 | 432,000 | +375,000 | 0.05% | 349,920 |
| 2013-02-05 | 2013-02-01 | 0.405 | 57,000 | -1,083,000 | 0.01% | 23,085 |
| 2013-01-22 | 2013-01-18 | 0.460 | 1,140,000 | +1,083,000 | 0.14% | 524,400 |
| 2012-06-29 | 2012-06-27 | 0.532 | 57,000 | -2,965 | 0.01% | 30,342 |
| 2011-06-20 | 2011-06-16 | 2.852 | 59,965 | +7,364 | 0.01% | 170,999 |
| 2011-06-17 | 2011-06-15 | 2.985 | 52,601 | +52,601 | 0.01% | 157,000 |
| 2010-09-29 | 2010-09-27 | 3.783 | 0 | -5,260 | ||
| 2010-09-21 | 2010-09-17 | 3.821 | 5,260 | +5,260 | 0.00% | 20,100 |
| 2010-08-06 | 2010-08-04 | 4.335 | 0 | -15,780 | ||
| 2010-06-18 | 2010-06-15 | 4.620 | 15,780 | -5,260 | 0.00% | 72,898 |
| 2010-06-17 | 2010-06-14 | 4.696 | 21,040 | -5,261 | 0.00% | 98,798 |
| 2010-06-14 | 2010-06-10 | 4.715 | 26,301 | +526 | 0.00% | 124,002 |
| 2010-06-10 | 2010-06-08 | 4.734 | 25,775 | +9,995 | 0.00% | 122,012 |
| 2010-05-27 | 2010-05-25 | 4.373 | 15,780 | -15,781 | 0.00% | 68,998 |
| 2010-05-07 | 2010-05-05 | 4.848 | 31,561 | -10,520 | 0.01% | 153,001 |
| 2010-05-03 | 2010-04-29 | 5.608 | 42,081 | +26,301 | 0.01% | 236,000 |
| 2010-04-29 | 2010-04-27 | 5.513 | 15,780 | -15,781 | 0.00% | 86,998 |
| 2010-04-28 | 2010-04-26 | 5.513 | 31,561 | +15,781 | 0.01% | 174,002 |
| 2010-04-27 | 2010-04-23 | 5.513 | 15,780 | -10,521 | 0.00% | 86,998 |
| 2010-04-26 | 2010-04-22 | 5.513 | 26,301 | +10,521 | 0.01% | 145,002 |
| 2010-04-22 | 2010-04-20 | 5.893 | 15,780 | +15,780 | 0.00% | 92,998 |
| 2010-01-26 | 2010-01-22 | 6.054 | 0 | -11,496 | ||
| 2010-01-21 | 2010-01-19 | 6.472 | 11,496 | +6,706 | 0.00% | 74,398 |
| 2010-01-19 | 2010-01-15 | 6.785 | 4,790 | +4,790 | 0.00% | 32,499 |
| 2009-12-14 | 2009-12-10 | 6.158 | 0 | -8,622 | ||
| 2009-11-25 | 2009-11-23 | 8.559 | 8,622 | +2,874 | 0.00% | 73,798 |
| 2009-11-23 | 2009-11-19 | 8.037 | 5,748 | +2,874 | 0.00% | 46,199 |
| 2009-11-20 | 2009-11-18 | 7.411 | 2,874 | +2,874 | 0.00% | 21,299 |
| 2009-08-06 | 2009-08-04 | 4.227 | 0 | -1,916 | ||
| 2009-07-02 | 2009-06-29 | 4.488 | 1,916 | +1,916 | 0.00% | 8,600 |
| 2008-07-31 | 2008-07-29 | 1.503 | 0 | -57,482 | ||
| 2008-07-28 | 2008-07-24 | 1.576 | 57,482 | +57,482 | 0.01% | 90,601 |
| 2008-07-22 | 2008-07-18 | 1.649 | 0 | -4,790 | ||
| 2008-07-02 | 2008-06-27 | 4,790 | +4,311 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 479 | -4,311 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 4,790 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy