History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-10 | 2025-10-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-10-09 | 2025-10-06 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-10-02 | 2025-09-29 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-09-24 | 2025-09-22 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-22 | 2025-09-18 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-09-18 | 2025-09-16 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-09-12 | 2025-09-10 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-08 | 2025-09-04 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-05 | 2025-09-03 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-09-04 | 2025-09-02 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-09-02 | 2025-08-29 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-01 | 2025-08-28 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-08-27 | 2025-08-25 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-08-22 | 2025-08-20 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2025-08-19 | 2025-08-15 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-08-18 | 2025-08-14 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-08-15 | 2025-08-13 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-08-13 | 2025-08-11 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.560 | 200 | +0 | 0.00% | 112 |
| 2025-08-05 | 2025-08-01 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.610 | 200 | -600 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.460 | 800 | -5,000 | 0.00% | 368 |
| 2025-07-21 | 2025-07-17 | 0.370 | 5,800 | -5,000 | 0.00% | 2,146 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,800 | -90,000 | 0.00% | 4,212 |
| 2025-07-09 | 2025-07-07 | 0.247 | 100,800 | -40,000 | 0.01% | 24,898 |
| 2025-07-08 | 2025-07-04 | 0.228 | 140,800 | +60,000 | 0.01% | 32,102 |
| 2025-07-04 | 2025-07-02 | 0.260 | 80,800 | +80,000 | 0.00% | 21,008 |
| 2023-11-10 | 2023-11-08 | 0.225 | 800 | -30,000 | 0.00% | 180 |
| 2023-10-30 | 2023-10-26 | 0.220 | 30,800 | +30,000 | 0.00% | 6,776 |
| 2020-09-25 | 2020-09-23 | 0.270 | 800 | -35,000 | 0.00% | 216 |
| 2020-06-09 | 2020-06-05 | 0.233 | 35,800 | +35,000 | 0.00% | 8,341 |
| 2017-10-30 | 2017-10-26 | 0.500 | 800 | -1,000 | 0.00% | 400 |
| 2017-10-09 | 2017-10-04 | 0.460 | 1,800 | -5,000 | 0.00% | 828 |
| 2017-08-25 | 2017-08-22 | 0.470 | 6,800 | +5,000 | 0.00% | 3,196 |
| 2016-12-20 | 2016-12-16 | 0.610 | 1,800 | -10,000 | 0.00% | 1,098 |
| 2016-12-09 | 2016-12-07 | 0.610 | 11,800 | +10,000 | 0.00% | 7,198 |
| 2016-09-13 | 2016-09-09 | 0.560 | 1,800 | -25,000 | 0.00% | 1,008 |
| 2016-09-12 | 2016-09-08 | 0.560 | 26,800 | -10,000 | 0.00% | 15,008 |
| 2016-09-09 | 2016-09-07 | 0.530 | 36,800 | -5,000 | 0.00% | 19,504 |
| 2016-07-28 | 2016-07-26 | 0.510 | 41,800 | +30,000 | 0.00% | 21,318 |
| 2016-06-10 | 2016-06-07 | 0.610 | 11,800 | -200,000 | 0.00% | 7,198 |
| 2016-06-08 | 2016-06-06 | 0.580 | 211,800 | +5,000 | 0.01% | 122,844 |
| 2016-06-07 | 2016-06-03 | 0.680 | 206,800 | +115,000 | 0.01% | 140,624 |
| 2016-06-06 | 2016-06-02 | 0.810 | 91,800 | +90,000 | 0.01% | 74,358 |
| 2014-06-23 | 2014-06-19 | 1.280 | 1,800 | -140,000 | 0.00% | 2,304 |
| 2014-06-20 | 2014-06-18 | 1.290 | 141,800 | -135,000 | 0.01% | 182,922 |
| 2014-06-18 | 2014-06-16 | 1.320 | 276,800 | -25,000 | 0.02% | 365,376 |
| 2014-05-27 | 2014-05-23 | 1.260 | 301,800 | +110,000 | 0.03% | 380,268 |
| 2014-05-22 | 2014-05-20 | 1.170 | 191,800 | +30,000 | 0.02% | 224,406 |
| 2014-04-14 | 2014-04-10 | 1.490 | 161,800 | +60,000 | 0.01% | 241,082 |
| 2014-04-08 | 2014-04-04 | 1.540 | 101,800 | +100,000 | 0.01% | 156,772 |
| 2014-03-28 | 2014-03-26 | 1.440 | 1,800 | -30,000 | 0.00% | 2,592 |
| 2014-03-20 | 2014-03-18 | 1.480 | 31,800 | -40,000 | 0.00% | 47,064 |
| 2014-03-17 | 2014-03-13 | 1.440 | 71,800 | -30,000 | 0.01% | 103,392 |
| 2014-03-11 | 2014-03-07 | 1.500 | 101,800 | +50,000 | 0.01% | 152,700 |
| 2014-03-07 | 2014-03-05 | 1.390 | 51,800 | +50,000 | 0.00% | 72,002 |
| 2014-03-04 | 2014-02-28 | 1.430 | 1,800 | -10,000 | 0.00% | 2,574 |
| 2014-03-03 | 2014-02-27 | 1.480 | 11,800 | -10,000 | 0.00% | 17,464 |
| 2014-02-26 | 2014-02-24 | 1.240 | 21,800 | +10,000 | 0.00% | 27,032 |
| 2013-08-21 | 2013-08-19 | 0.700 | 11,800 | -5,000 | 0.00% | 8,260 |
| 2013-08-20 | 2013-08-16 | 0.730 | 16,800 | +5,000 | 0.00% | 12,264 |
| 2013-06-04 | 2013-05-31 | 0.730 | 11,800 | -60,000 | 0.00% | 8,614 |
| 2013-06-03 | 2013-05-30 | 0.770 | 71,800 | +60,000 | 0.01% | 55,286 |
| 2013-05-22 | 2013-05-20 | 0.910 | 11,800 | -10,000 | 0.00% | 10,738 |
| 2013-05-21 | 2013-05-16 | 0.680 | 21,800 | +10,000 | 0.00% | 14,824 |
| 2013-02-05 | 2013-02-01 | 0.405 | 11,800 | -224,200 | 0.00% | 4,779 |
| 2013-01-22 | 2013-01-18 | 0.460 | 236,000 | +224,200 | 0.03% | 108,560 |
| 2013-01-14 | 2013-01-10 | 0.440 | 11,800 | -137,000 | 0.00% | 5,192 |
| 2013-01-11 | 2013-01-09 | 0.440 | 148,800 | +40,500 | 0.02% | 65,472 |
| 2013-01-10 | 2013-01-08 | 0.440 | 108,300 | +96,500 | 0.01% | 47,652 |
| 2012-09-27 | 2012-09-25 | 0.620 | 11,800 | -23,500 | 0.00% | 7,316 |
| 2012-09-26 | 2012-09-24 | 0.580 | 35,300 | +23,500 | 0.00% | 20,474 |
| 2012-09-10 | 2012-09-06 | 0.800 | 11,800 | -15,000 | 0.00% | 9,440 |
| 2012-08-29 | 2012-08-27 | 0.800 | 26,800 | +15,000 | 0.00% | 21,440 |
| 2012-08-15 | 2012-08-13 | 0.560 | 11,800 | -3,750 | 0.00% | 6,608 |
| 2012-08-09 | 2012-08-07 | 0.540 | 15,550 | +3,750 | 0.00% | 8,397 |
| 2012-07-27 | 2012-07-25 | 0.540 | 11,800 | -2,500 | 0.00% | 6,372 |
| 2012-07-04 | 2012-06-29 | 0.540 | 14,300 | -12,500 | 0.00% | 7,722 |
| 2012-07-03 | 2012-06-28 | 0.532 | 26,800 | -3,500 | 0.00% | 14,266 |
| 2012-06-29 | 2012-06-27 | 0.532 | 30,300 | -1,576 | 0.00% | 16,129 |
| 2012-06-28 | 2012-06-26 | 0.589 | 31,876 | +16,832 | 0.00% | 18,786 |
| 2012-06-25 | 2012-06-21 | 0.703 | 15,044 | -10,520 | 0.00% | 10,582 |
| 2012-06-07 | 2012-06-05 | 0.684 | 25,564 | +10,520 | 0.00% | 17,496 |
| 2012-05-15 | 2012-05-11 | 0.722 | 15,044 | -4,734 | 0.00% | 10,868 |
| 2012-05-14 | 2012-05-10 | 0.741 | 19,778 | -526 | 0.00% | 14,664 |
| 2012-05-10 | 2012-05-08 | 0.817 | 20,304 | -18,936 | 0.00% | 16,598 |
| 2012-05-09 | 2012-05-07 | 0.722 | 39,240 | -5,787 | 0.01% | 28,348 |
| 2012-05-08 | 2012-05-04 | 0.779 | 45,027 | +29,983 | 0.01% | 35,096 |
| 2012-05-04 | 2012-05-02 | 0.875 | 15,044 | -12,098 | 0.00% | 13,156 |
| 2012-05-03 | 2012-04-30 | 0.855 | 27,142 | +1,052 | 0.00% | 23,220 |
| 2012-05-02 | 2012-04-27 | 0.875 | 26,090 | +11,046 | 0.00% | 22,816 |
| 2012-04-26 | 2012-04-24 | 0.836 | 15,044 | -89,948 | 0.00% | 12,584 |
| 2012-04-25 | 2012-04-23 | 0.951 | 104,992 | +89,948 | 0.02% | 99,800 |
| 2012-02-13 | 2012-02-09 | 1.673 | 15,044 | -1,052 | 0.00% | 25,168 |
| 2012-02-10 | 2012-02-08 | 1.559 | 16,096 | -3,682 | 0.00% | 25,092 |
| 2012-02-09 | 2012-02-07 | 1.388 | 19,778 | +4,734 | 0.00% | 27,448 |
| 2012-02-06 | 2012-02-02 | 1.293 | 15,044 | -7,890 | 0.00% | 19,448 |
| 2012-01-10 | 2012-01-06 | 1.255 | 22,934 | +2,630 | 0.00% | 28,776 |
| 2012-01-09 | 2012-01-05 | 1.255 | 20,304 | -2,630 | 0.00% | 25,476 |
| 2012-01-06 | 2012-01-04 | 1.217 | 22,934 | +2,630 | 0.00% | 27,904 |
| 2012-01-04 | 2011-12-30 | 1.312 | 20,304 | +5,260 | 0.00% | 26,634 |
| 2011-12-13 | 2011-12-09 | 1.559 | 15,044 | -1,052 | 0.00% | 23,452 |
| 2011-12-12 | 2011-12-08 | 1.578 | 16,096 | +1,052 | 0.00% | 25,398 |
| 2011-11-07 | 2011-11-03 | 1.806 | 15,044 | -7,890 | 0.00% | 27,170 |
| 2011-10-31 | 2011-10-27 | 1.901 | 22,934 | +7,890 | 0.00% | 43,600 |
| 2011-06-30 | 2011-06-28 | 2.909 | 15,044 | -2,630 | 0.00% | 43,758 |
| 2011-06-16 | 2011-06-14 | 2.909 | 17,674 | +2,630 | 0.00% | 51,408 |
| 2011-06-09 | 2011-06-07 | 3.156 | 15,044 | -1,052 | 0.00% | 47,476 |
| 2011-06-08 | 2011-06-03 | 3.213 | 16,096 | +1,052 | 0.00% | 51,714 |
| 2011-06-01 | 2011-05-30 | 3.460 | 15,044 | +10,520 | 0.00% | 52,052 |
| 2011-04-06 | 2011-04-01 | 4.430 | 4,524 | -2,104 | 0.00% | 20,039 |
| 2011-04-04 | 2011-03-31 | 4.544 | 6,628 | +2,630 | 0.00% | 30,115 |
| 2011-04-01 | 2011-03-30 | 4.601 | 3,998 | -5,260 | 0.00% | 18,393 |
| 2011-03-31 | 2011-03-29 | 4.220 | 9,258 | -5,260 | 0.00% | 39,073 |
| 2011-03-30 | 2011-03-28 | 3.612 | 14,518 | -18,936 | 0.00% | 52,440 |
| 2011-03-29 | 2011-03-25 | 3.327 | 33,454 | -5,260 | 0.01% | 111,299 |
| 2011-03-25 | 2011-03-23 | 3.289 | 38,714 | +10,520 | 0.01% | 127,327 |
| 2011-03-24 | 2011-03-22 | 3.289 | 28,194 | +15,254 | 0.00% | 92,727 |
| 2011-03-23 | 2011-03-21 | 3.004 | 12,940 | -6,838 | 0.00% | 38,868 |
| 2011-03-22 | 2011-03-18 | 2.662 | 19,778 | +10,520 | 0.00% | 52,640 |
| 2011-03-21 | 2011-03-17 | 2.738 | 9,258 | -23,144 | 0.00% | 25,345 |
| 2011-03-18 | 2011-03-16 | 2.966 | 32,402 | +14,728 | 0.01% | 96,095 |
| 2011-03-17 | 2011-03-15 | 2.338 | 17,674 | +4,208 | 0.00% | 41,328 |
| 2011-02-21 | 2011-02-17 | 2.091 | 13,466 | -10,520 | 0.00% | 28,160 |
| 2011-02-14 | 2011-02-10 | 2.072 | 23,986 | +10,520 | 0.00% | 49,704 |
| 2011-01-14 | 2011-01-12 | 2.338 | 13,466 | -15,780 | 0.00% | 31,488 |
| 2011-01-13 | 2011-01-11 | 2.357 | 29,246 | +15,780 | 0.00% | 68,943 |
| 2011-01-04 | 2010-12-31 | 2.490 | 13,466 | -5,786 | 0.00% | 33,536 |
| 2011-01-03 | 2010-12-29 | 2.376 | 19,252 | +5,786 | 0.00% | 45,750 |
| 2010-12-14 | 2010-12-10 | 2.566 | 13,466 | +4,208 | 0.00% | 34,560 |
| 2010-10-15 | 2010-10-13 | 3.232 | 9,258 | -8,416 | 0.00% | 29,921 |
| 2010-10-11 | 2010-10-07 | 3.536 | 17,674 | +8,416 | 0.00% | 62,496 |
| 2010-10-04 | 2010-09-29 | 3.536 | 9,258 | -6,312 | 0.00% | 32,737 |
| 2010-09-06 | 2010-09-02 | 3.916 | 15,570 | +5,260 | 0.00% | 60,976 |
| 2010-09-03 | 2010-09-01 | 3.859 | 10,310 | -5,260 | 0.00% | 39,789 |
| 2010-09-02 | 2010-08-31 | 3.802 | 15,570 | +5,260 | 0.00% | 59,200 |
| 2010-08-26 | 2010-08-24 | 3.973 | 10,310 | -5,260 | 0.00% | 40,965 |
| 2010-08-13 | 2010-08-11 | 4.106 | 15,570 | +3,156 | 0.00% | 63,936 |
| 2010-07-16 | 2010-07-14 | 4.335 | 12,414 | -6,312 | 0.00% | 53,809 |
| 2010-07-15 | 2010-07-13 | 4.658 | 18,726 | +1,052 | 0.00% | 87,220 |
| 2010-07-12 | 2010-07-08 | 3.916 | 17,674 | +5,260 | 0.00% | 69,216 |
| 2010-07-07 | 2010-07-05 | 4.239 | 12,414 | -1,052 | 0.00% | 52,629 |
| 2010-05-20 | 2010-05-18 | 4.943 | 13,466 | +6,733 | 0.00% | 66,561 |
| 2010-05-13 | 2010-05-11 | 4.943 | 6,733 | -1,578 | 0.00% | 33,280 |
| 2010-05-05 | 2010-05-03 | 5.323 | 8,311 | +1,578 | 0.00% | 44,240 |
| 2010-04-26 | 2010-04-22 | 5.513 | 6,733 | +4,208 | 0.00% | 37,120 |
| 2010-04-22 | 2010-04-20 | 5.893 | 2,525 | -3,156 | 0.00% | 14,881 |
| 2010-04-20 | 2010-04-16 | 5.323 | 5,681 | -4,666 | 0.00% | 30,242 |
| 2010-04-19 | 2010-04-15 | 5.532 | 10,347 | -39,279 | 0.00% | 57,242 |
| 2010-04-16 | 2010-04-14 | 4.958 | 49,626 | +17,245 | 0.01% | 246,051 |
| 2010-04-14 | 2010-04-12 | 4.593 | 32,381 | +1,916 | 0.01% | 148,718 |
| 2010-04-09 | 2010-04-07 | 4.384 | 30,465 | +9,580 | 0.01% | 133,559 |
| 2010-04-01 | 2010-03-30 | 4.645 | 20,885 | -19,161 | 0.00% | 97,010 |
| 2010-03-31 | 2010-03-29 | 4.697 | 40,046 | +958 | 0.01% | 188,102 |
| 2010-03-30 | 2010-03-26 | 4.749 | 39,088 | -5,748 | 0.01% | 185,642 |
| 2010-03-26 | 2010-03-24 | 4.332 | 44,836 | +9,581 | 0.01% | 194,221 |
| 2010-03-24 | 2010-03-22 | 4.488 | 35,255 | +5,748 | 0.01% | 158,238 |
| 2010-03-09 | 2010-03-05 | 4.958 | 29,507 | -2,874 | 0.01% | 146,299 |
| 2010-03-08 | 2010-03-04 | 4.854 | 32,381 | +2,874 | 0.01% | 157,168 |
| 2010-03-04 | 2010-03-02 | 5.115 | 29,507 | +9,580 | 0.01% | 150,919 |
| 2010-02-18 | 2010-02-12 | 5.532 | 19,927 | -9,580 | 0.00% | 110,240 |
| 2010-02-11 | 2010-02-09 | 4.541 | 29,507 | -1,916 | 0.01% | 133,979 |
| 2010-02-05 | 2010-02-03 | 5.010 | 31,423 | +9,580 | 0.01% | 157,438 |
| 2010-02-01 | 2010-01-28 | 5.845 | 21,843 | +9,580 | 0.00% | 127,680 |
| 2010-01-18 | 2010-01-14 | 6.367 | 12,263 | -2,874 | 0.00% | 78,082 |
| 2010-01-14 | 2010-01-12 | 6.054 | 15,137 | +2,874 | 0.00% | 91,641 |
| 2010-01-13 | 2010-01-11 | 6.054 | 12,263 | +2,874 | 0.00% | 74,241 |
| 2010-01-12 | 2010-01-08 | 6.472 | 9,389 | +2,874 | 0.00% | 60,762 |
| 2010-01-08 | 2010-01-06 | 7.202 | 6,515 | +4,791 | 0.00% | 46,923 |
| 2010-01-05 | 2009-12-31 | 7.202 | 1,724 | -6,707 | 0.00% | 12,417 |
| 2009-12-30 | 2009-12-28 | 6.054 | 8,431 | +3,832 | 0.00% | 51,042 |
| 2009-12-16 | 2009-12-14 | 5.637 | 4,599 | +1,917 | 0.00% | 25,923 |
| 2009-12-11 | 2009-12-09 | 6.263 | 2,682 | -9,581 | 0.00% | 16,797 |
| 2009-12-10 | 2009-12-08 | 6.680 | 12,263 | +10,539 | 0.00% | 81,922 |
| 2009-12-04 | 2009-12-02 | 7.515 | 1,724 | +958 | 0.00% | 12,957 |
| 2009-11-16 | 2009-11-12 | 7.515 | 766 | -1,916 | 0.00% | 5,757 |
| 2009-11-13 | 2009-11-11 | 7.620 | 2,682 | +1,916 | 0.00% | 20,436 |
| 2009-10-20 | 2009-10-16 | 5.323 | 766 | -11,497 | 0.00% | 4,078 |
| 2009-10-19 | 2009-10-15 | 5.167 | 12,263 | +6,706 | 0.00% | 63,361 |
| 2009-10-16 | 2009-10-14 | 5.845 | 5,557 | +4,791 | 0.00% | 32,483 |
| 2009-08-18 | 2009-08-14 | 4.019 | 766 | -4,791 | 0.00% | 3,078 |
| 2009-08-11 | 2009-08-07 | 4.227 | 5,557 | -11,496 | 0.00% | 23,492 |
| 2009-07-30 | 2009-07-28 | 4.071 | 17,053 | -9,580 | 0.00% | 69,420 |
| 2009-07-23 | 2009-07-21 | 3.966 | 26,633 | -4,790 | 0.00% | 105,639 |
| 2009-07-20 | 2009-07-16 | 3.184 | 31,423 | +14,370 | 0.01% | 100,039 |
| 2009-07-17 | 2009-07-15 | 3.131 | 17,053 | +11,496 | 0.00% | 53,400 |
| 2009-07-03 | 2009-06-30 | 4.175 | 5,557 | -23,950 | 0.00% | 23,202 |
| 2009-07-02 | 2009-06-29 | 4.488 | 29,507 | -105,383 | 0.01% | 132,439 |
| 2009-06-30 | 2009-06-26 | 3.966 | 134,890 | +106,341 | 0.02% | 535,039 |
| 2009-06-29 | 2009-06-25 | 3.497 | 28,549 | -2,874 | 0.00% | 99,829 |
| 2009-06-26 | 2009-06-24 | 3.549 | 31,423 | -958 | 0.01% | 111,519 |
| 2009-06-25 | 2009-06-23 | 3.445 | 32,381 | -1,916 | 0.01% | 111,539 |
| 2009-06-23 | 2009-06-19 | 3.653 | 34,297 | -25,867 | 0.01% | 125,299 |
| 2009-06-18 | 2009-06-16 | 3.549 | 60,164 | +21,076 | 0.01% | 213,519 |
| 2009-06-17 | 2009-06-15 | 3.810 | 39,088 | +9,581 | 0.01% | 148,922 |
| 2009-06-16 | 2009-06-12 | 3.131 | 29,507 | -7,664 | 0.01% | 92,399 |
| 2009-06-09 | 2009-06-05 | 3.079 | 37,171 | +3,832 | 0.01% | 114,459 |
| 2009-06-08 | 2009-06-04 | 2.975 | 33,339 | +3,832 | 0.01% | 99,179 |
| 2009-06-04 | 2009-06-02 | 3.027 | 29,507 | -1,916 | 0.01% | 89,319 |
| 2009-05-29 | 2009-05-26 | 3.288 | 31,423 | +30,657 | 0.01% | 103,319 |
| 2009-04-30 | 2009-04-28 | 3.027 | 766 | -19,161 | 0.00% | 2,319 |
| 2009-04-22 | 2009-04-20 | 2.714 | 19,927 | -19,161 | 0.00% | 54,080 |
| 2009-04-20 | 2009-04-16 | 2.662 | 39,088 | +19,161 | 0.01% | 104,041 |
| 2009-03-30 | 2009-03-26 | 3.392 | 19,927 | +19,161 | 0.00% | 67,600 |
| 2009-02-24 | 2009-02-20 | 3.862 | 766 | -5,749 | 0.00% | 2,958 |
| 2009-02-18 | 2009-02-16 | 3.392 | 6,515 | +5,749 | 0.00% | 22,101 |
| 2008-12-16 | 2008-12-12 | 3.810 | 766 | -3,833 | 0.00% | 2,918 |
| 2008-12-15 | 2008-12-11 | 4.227 | 4,599 | -5,748 | 0.00% | 19,442 |
| 2008-12-12 | 2008-12-10 | 4.280 | 10,347 | -3,832 | 0.00% | 44,281 |
| 2008-12-11 | 2008-12-09 | 3.549 | 14,179 | +9,580 | 0.00% | 50,321 |
| 2008-11-19 | 2008-11-17 | 3.810 | 4,599 | -5,748 | 0.00% | 17,522 |
| 2008-11-18 | 2008-11-14 | 3.914 | 10,347 | -19,160 | 0.00% | 40,501 |
| 2008-11-14 | 2008-11-12 | 3.601 | 29,507 | +9,580 | 0.01% | 106,259 |
| 2008-11-12 | 2008-11-10 | 3.862 | 19,927 | -9,580 | 0.00% | 76,960 |
| 2008-11-11 | 2008-11-07 | 3.862 | 29,507 | +19,160 | 0.01% | 113,959 |
| 2008-11-06 | 2008-11-04 | 3.288 | 10,347 | +5,748 | 0.00% | 34,021 |
| 2008-11-03 | 2008-10-30 | 3.445 | 4,599 | -651 | 0.00% | 15,842 |
| 2008-10-31 | 2008-10-29 | 3.497 | 5,250 | -21,077 | 0.00% | 18,358 |
| 2008-10-30 | 2008-10-28 | 3.497 | 26,327 | +19,161 | 0.00% | 92,059 |
| 2008-10-27 | 2008-10-23 | 4.175 | 7,166 | -613 | 0.00% | 29,920 |
| 2008-10-06 | 2008-10-02 | 3.288 | 7,779 | -42,153 | 0.00% | 25,577 |
| 2008-10-03 | 2008-09-30 | 2.056 | 49,932 | -3,833 | 0.01% | 102,676 |
| 2008-10-02 | 2008-09-29 | 1.848 | 53,765 | -63,344 | 0.01% | 99,333 |
| 2008-08-27 | 2008-08-25 | 1.044 | 117,109 | -9,581 | 0.02% | 122,240 |
| 2008-08-14 | 2008-08-12 | 1.054 | 126,690 | -1,916 | 0.02% | 133,563 |
| 2008-08-11 | 2008-08-07 | 1.106 | 128,606 | -24,908 | 0.02% | 142,295 |
| 2008-08-08 | 2008-08-05 | 1.263 | 153,514 | -958 | 0.03% | 193,890 |
| 2008-07-30 | 2008-07-28 | 1.430 | 154,472 | -2,875 | 0.03% | 220,898 |
| 2008-07-29 | 2008-07-25 | 1.534 | 157,347 | -3,832 | 0.03% | 241,434 |
| 2008-07-25 | 2008-07-23 | 1.576 | 161,179 | +47,902 | 0.03% | 254,043 |
| 2008-07-24 | 2008-07-22 | 1.628 | 113,277 | -75,340 | 0.02% | 184,454 |
| 2008-07-23 | 2008-07-21 | 1.566 | 188,617 | +17,245 | 0.03% | 295,321 |
| 2008-07-22 | 2008-07-18 | 1.649 | 171,372 | +156,082 | 0.03% | 282,630 |
| 2008-07-02 | 2008-06-27 | 15,290 | +13,761 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 1,529 | -13,761 | 0.00% | ||
| 2007-10-23 | 2007-10-18 | 15,290 | -192 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 15,482 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy