History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 574,700 | +0 | 0.03% | 175,284 |
| 2025-10-13 | 2025-10-09 | 0.340 | 574,700 | +0 | 0.03% | 195,398 |
| 2025-10-10 | 2025-10-08 | 0.365 | 574,700 | +0 | 0.03% | 209,766 |
| 2025-10-09 | 2025-10-06 | 0.360 | 574,700 | +0 | 0.03% | 206,892 |
| 2025-10-08 | 2025-10-03 | 0.375 | 574,700 | +0 | 0.03% | 215,512 |
| 2025-10-06 | 2025-10-02 | 0.345 | 574,700 | +0 | 0.03% | 198,271 |
| 2025-10-03 | 2025-09-30 | 0.380 | 574,700 | +0 | 0.03% | 218,386 |
| 2025-10-02 | 2025-09-29 | 0.370 | 574,700 | +0 | 0.03% | 212,639 |
| 2025-09-30 | 2025-09-26 | 0.400 | 574,700 | +0 | 0.03% | 229,880 |
| 2025-09-29 | 2025-09-25 | 0.375 | 574,700 | +0 | 0.03% | 215,512 |
| 2025-09-26 | 2025-09-24 | 0.385 | 574,700 | +0 | 0.03% | 221,260 |
| 2025-09-25 | 2025-09-23 | 0.405 | 574,700 | -10,000 | 0.03% | 232,754 |
| 2025-09-16 | 2025-09-12 | 0.440 | 584,700 | -10,000 | 0.03% | 257,268 |
| 2025-09-04 | 2025-09-02 | 0.530 | 594,700 | +25,000 | 0.03% | 315,191 |
| 2025-09-03 | 2025-09-01 | 0.540 | 569,700 | -10,000 | 0.03% | 307,638 |
| 2025-08-15 | 2025-08-13 | 0.570 | 579,700 | -10,000 | 0.03% | 330,429 |
| 2025-08-12 | 2025-08-08 | 0.540 | 589,700 | +10,000 | 0.03% | 318,438 |
| 2025-08-07 | 2025-08-05 | 0.550 | 579,700 | +35,000 | 0.03% | 318,835 |
| 2025-08-06 | 2025-08-04 | 0.560 | 544,700 | +20,000 | 0.03% | 305,032 |
| 2025-08-04 | 2025-07-31 | 0.630 | 524,700 | +50,000 | 0.02% | 330,561 |
| 2025-08-01 | 2025-07-30 | 0.660 | 474,700 | +15,000 | 0.02% | 313,302 |
| 2025-07-31 | 2025-07-29 | 0.650 | 459,700 | -175,000 | 0.02% | 298,805 |
| 2025-07-30 | 2025-07-28 | 0.660 | 634,700 | +30,000 | 0.03% | 418,902 |
| 2025-07-28 | 2025-07-24 | 0.580 | 604,700 | +80,000 | 0.03% | 350,726 |
| 2025-07-25 | 2025-07-23 | 0.610 | 524,700 | -10,000 | 0.03% | 320,067 |
| 2025-07-24 | 2025-07-22 | 0.560 | 534,700 | -45,000 | 0.03% | 299,432 |
| 2025-07-23 | 2025-07-21 | 0.600 | 579,700 | +20,000 | 0.03% | 347,820 |
| 2025-07-22 | 2025-07-18 | 0.460 | 559,700 | -30,000 | 0.03% | 257,462 |
| 2025-07-21 | 2025-07-17 | 0.370 | 589,700 | +29,000 | 0.03% | 218,189 |
| 2025-07-17 | 2025-07-15 | 0.390 | 560,700 | -105,000 | 0.03% | 218,673 |
| 2025-07-16 | 2025-07-14 | 0.280 | 665,700 | +115,000 | 0.03% | 186,396 |
| 2025-07-15 | 2025-07-11 | 0.250 | 550,700 | +50,000 | 0.03% | 137,675 |
| 2025-07-14 | 2025-07-10 | 0.244 | 500,700 | -40,000 | 0.03% | 122,171 |
| 2025-07-09 | 2025-07-07 | 0.247 | 540,700 | +70,000 | 0.03% | 133,553 |
| 2025-07-08 | 2025-07-04 | 0.228 | 470,700 | -365,000 | 0.03% | 107,320 |
| 2025-07-07 | 2025-07-03 | 0.250 | 835,700 | +200,000 | 0.05% | 208,925 |
| 2025-07-04 | 2025-07-02 | 0.260 | 635,700 | +205,000 | 0.03% | 165,282 |
| 2023-08-16 | 2023-08-14 | 0.355 | 430,700 | -100,000 | 0.03% | 152,898 |
| 2023-02-01 | 2023-01-30 | 0.217 | 530,700 | -205,000 | 0.04% | 115,162 |
| 2021-01-11 | 2021-01-07 | 0.247 | 735,700 | +200,000 | 0.05% | 181,718 |
| 2020-07-03 | 2020-06-30 | 0.255 | 535,700 | -35,000 | 0.04% | 136,604 |
| 2020-06-30 | 2020-06-26 | 0.238 | 570,700 | -5,000 | 0.04% | 135,827 |
| 2020-06-05 | 2020-06-03 | 0.222 | 575,700 | +40,000 | 0.04% | 127,805 |
| 2020-02-07 | 2020-02-05 | 0.265 | 535,700 | -60,000 | 0.04% | 141,960 |
| 2020-02-06 | 2020-02-04 | 0.275 | 595,700 | -235,000 | 0.04% | 163,818 |
| 2020-02-05 | 2020-02-03 | 0.285 | 830,700 | +295,000 | 0.06% | 236,749 |
| 2020-02-04 | 2020-01-31 | 0.270 | 535,700 | -225,000 | 0.04% | 144,639 |
| 2019-09-19 | 2019-09-17 | 0.330 | 760,700 | +1,000 | 0.05% | 251,031 |
| 2019-08-20 | 2019-08-16 | 0.325 | 759,700 | -25,000 | 0.05% | 246,902 |
| 2019-08-08 | 2019-08-06 | 0.335 | 784,700 | -50,000 | 0.05% | 262,874 |
| 2018-12-21 | 2018-12-19 | 0.390 | 834,700 | -20,000 | 0.06% | 325,533 |
| 2018-05-28 | 2018-05-24 | 0.470 | 854,700 | +1,000 | 0.06% | 401,709 |
| 2017-11-20 | 2017-11-16 | 0.465 | 853,700 | -130,000 | 0.06% | 396,970 |
| 2017-11-17 | 2017-11-15 | 0.460 | 983,700 | -1,030,000 | 0.07% | 452,502 |
| 2017-07-14 | 2017-07-12 | 0.475 | 2,013,700 | -40,000 | 0.14% | 956,508 |
| 2017-03-06 | 2017-03-02 | 0.690 | 2,053,700 | -50,000 | 0.14% | 1,417,053 |
| 2017-02-21 | 2017-02-17 | 0.690 | 2,103,700 | -5,000 | 0.14% | 1,451,553 |
| 2017-02-02 | 2017-01-27 | 0.710 | 2,108,700 | +460,000 | 0.14% | 1,497,177 |
| 2017-01-26 | 2017-01-24 | 0.690 | 1,648,700 | +55,000 | 0.11% | 1,137,603 |
| 2017-01-18 | 2017-01-16 | 0.680 | 1,593,700 | -10,000 | 0.11% | 1,083,716 |
| 2017-01-17 | 2017-01-13 | 0.690 | 1,603,700 | +280,000 | 0.11% | 1,106,553 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,323,700 | +550,000 | 0.09% | 953,064 |
| 2017-01-09 | 2017-01-05 | 0.680 | 773,700 | +195,000 | 0.05% | 526,116 |
| 2016-12-14 | 2016-12-12 | 0.620 | 578,700 | -15,000 | 0.04% | 358,794 |
| 2016-09-29 | 2016-09-27 | 0.560 | 593,700 | -80,000 | 0.04% | 332,472 |
| 2016-09-13 | 2016-09-09 | 0.560 | 673,700 | -50,000 | 0.05% | 377,272 |
| 2016-09-12 | 2016-09-08 | 0.560 | 723,700 | +75,000 | 0.05% | 405,272 |
| 2016-07-27 | 2016-07-25 | 0.520 | 648,700 | -20,000 | 0.04% | 337,324 |
| 2016-07-18 | 2016-07-14 | 0.520 | 668,700 | +15,000 | 0.05% | 347,724 |
| 2016-06-17 | 2016-06-15 | 0.530 | 653,700 | -10,000 | 0.04% | 346,461 |
| 2016-06-16 | 2016-06-14 | 0.530 | 663,700 | +15,000 | 0.05% | 351,761 |
| 2016-06-15 | 2016-06-13 | 0.530 | 648,700 | +10,000 | 0.04% | 343,811 |
| 2016-06-10 | 2016-06-07 | 0.610 | 638,700 | -20,000 | 0.04% | 389,607 |
| 2016-06-08 | 2016-06-06 | 0.580 | 658,700 | +35,000 | 0.04% | 382,046 |
| 2016-06-07 | 2016-06-03 | 0.680 | 623,700 | +20,000 | 0.04% | 424,116 |
| 2016-04-15 | 2016-04-13 | 0.990 | 603,700 | +20,000 | 0.04% | 597,663 |
| 2016-03-23 | 2016-03-21 | 1.090 | 583,700 | -50,000 | 0.04% | 636,233 |
| 2016-03-21 | 2016-03-17 | 1.040 | 633,700 | +30,000 | 0.04% | 659,048 |
| 2016-03-08 | 2016-03-04 | 1.260 | 603,700 | +20,000 | 0.04% | 760,662 |
| 2016-02-25 | 2016-02-23 | 1.150 | 583,700 | +20,000 | 0.04% | 671,255 |
| 2016-02-12 | 2016-02-05 | 1.220 | 563,700 | -40,000 | 0.04% | 687,714 |
| 2016-02-11 | 2016-02-04 | 1.220 | 603,700 | -20,000 | 0.04% | 736,514 |
| 2016-01-19 | 2016-01-15 | 1.040 | 623,700 | +20,000 | 0.04% | 648,648 |
| 2016-01-12 | 2016-01-08 | 1.080 | 603,700 | -10,000 | 0.04% | 651,996 |
| 2016-01-08 | 2016-01-06 | 1.120 | 613,700 | +20,000 | 0.04% | 687,344 |
| 2015-12-15 | 2015-12-11 | 1.220 | 593,700 | -50,000 | 0.04% | 724,314 |
| 2015-12-09 | 2015-12-07 | 1.220 | 643,700 | -100,000 | 0.04% | 785,314 |
| 2015-11-27 | 2015-11-25 | 1.140 | 743,700 | -50,000 | 0.05% | 847,818 |
| 2015-11-20 | 2015-11-18 | 1.280 | 793,700 | -50,000 | 0.05% | 1,015,936 |
| 2015-11-19 | 2015-11-17 | 1.290 | 843,700 | -120,000 | 0.06% | 1,088,373 |
| 2015-11-18 | 2015-11-16 | 1.230 | 963,700 | +205,000 | 0.07% | 1,185,351 |
| 2015-11-17 | 2015-11-13 | 1.210 | 758,700 | -25,000 | 0.05% | 918,027 |
| 2015-11-11 | 2015-11-09 | 1.020 | 783,700 | +150,000 | 0.06% | 799,374 |
| 2015-11-06 | 2015-11-04 | 0.840 | 633,700 | -10,000 | 0.05% | 532,308 |
| 2015-11-04 | 2015-11-02 | 0.820 | 643,700 | -20,000 | 0.05% | 527,834 |
| 2015-09-17 | 2015-09-15 | 0.640 | 663,700 | -45,000 | 0.05% | 424,768 |
| 2015-07-28 | 2015-07-24 | 0.780 | 708,700 | +20,000 | 0.05% | 552,786 |
| 2015-07-10 | 2015-07-08 | 0.550 | 688,700 | -10,000 | 0.05% | 378,785 |
| 2015-07-08 | 2015-07-06 | 0.750 | 698,700 | +135,000 | 0.05% | 524,025 |
| 2015-06-25 | 2015-06-23 | 1.180 | 563,700 | +20,000 | 0.04% | 665,166 |
| 2015-06-24 | 2015-06-22 | 1.200 | 543,700 | +55,000 | 0.04% | 652,440 |
| 2015-06-23 | 2015-06-19 | 1.180 | 488,700 | -125,000 | 0.03% | 576,666 |
| 2015-06-17 | 2015-06-15 | 1.160 | 613,700 | -10,000 | 0.05% | 711,892 |
| 2015-06-12 | 2015-06-10 | 1.150 | 623,700 | -80,000 | 0.05% | 717,255 |
| 2015-06-11 | 2015-06-09 | 1.200 | 703,700 | -20,000 | 0.05% | 844,440 |
| 2015-06-10 | 2015-06-08 | 1.240 | 723,700 | +10,000 | 0.06% | 897,388 |
| 2015-06-08 | 2015-06-04 | 1.350 | 713,700 | -220,000 | 0.05% | 963,495 |
| 2015-06-04 | 2015-06-02 | 1.400 | 933,700 | -45,000 | 0.07% | 1,307,180 |
| 2015-06-03 | 2015-06-01 | 1.370 | 978,700 | -25,000 | 0.08% | 1,340,819 |
| 2015-06-02 | 2015-05-29 | 1.210 | 1,003,700 | +220,000 | 0.08% | 1,214,477 |
| 2015-06-01 | 2015-05-28 | 1.180 | 783,700 | +180,000 | 0.06% | 924,766 |
| 2015-05-29 | 2015-05-27 | 1.240 | 603,700 | +60,000 | 0.05% | 748,588 |
| 2015-05-28 | 2015-05-26 | 1.300 | 543,700 | +5,000 | 0.04% | 706,810 |
| 2015-05-27 | 2015-05-22 | 1.240 | 538,700 | +60,000 | 0.04% | 667,988 |
| 2015-05-26 | 2015-05-21 | 1.070 | 478,700 | +15,000 | 0.04% | 512,209 |
| 2015-05-22 | 2015-05-20 | 1.060 | 463,700 | -5,000 | 0.04% | 491,522 |
| 2015-05-21 | 2015-05-19 | 1.070 | 468,700 | +5,000 | 0.04% | 501,509 |
| 2015-05-18 | 2015-05-14 | 1.080 | 463,700 | +10,000 | 0.04% | 500,796 |
| 2015-05-13 | 2015-05-11 | 1.060 | 453,700 | -10,000 | 0.03% | 480,922 |
| 2015-05-06 | 2015-05-04 | 1.140 | 463,700 | +100,000 | 0.04% | 528,618 |
| 2015-05-05 | 2015-04-30 | 1.160 | 363,700 | +40,000 | 0.03% | 421,892 |
| 2015-04-30 | 2015-04-28 | 1.100 | 323,700 | +15,000 | 0.02% | 356,070 |
| 2015-04-29 | 2015-04-27 | 1.130 | 308,700 | +5,000 | 0.02% | 348,831 |
| 2015-04-28 | 2015-04-24 | 1.190 | 303,700 | -10,000 | 0.02% | 361,403 |
| 2015-04-27 | 2015-04-23 | 1.150 | 313,700 | +20,000 | 0.02% | 360,755 |
| 2015-04-24 | 2015-04-22 | 1.170 | 293,700 | -45,000 | 0.02% | 343,629 |
| 2015-04-23 | 2015-04-21 | 1.180 | 338,700 | +75,000 | 0.03% | 399,666 |
| 2015-04-22 | 2015-04-20 | 1.250 | 263,700 | +55,000 | 0.02% | 329,625 |
| 2015-04-21 | 2015-04-17 | 1.180 | 208,700 | -35,000 | 0.02% | 246,266 |
| 2015-04-16 | 2015-04-14 | 0.990 | 243,700 | -10,000 | 0.02% | 241,263 |
| 2015-04-14 | 2015-04-10 | 0.990 | 253,700 | +40,000 | 0.02% | 251,163 |
| 2015-04-10 | 2015-04-08 | 0.980 | 213,700 | +10,000 | 0.02% | 209,426 |
| 2015-04-08 | 2015-04-01 | 1.000 | 203,700 | +10,000 | 0.02% | 203,700 |
| 2015-04-01 | 2015-03-30 | 1.000 | 193,700 | +20,000 | 0.01% | 193,700 |
| 2015-03-23 | 2015-03-19 | 0.900 | 173,700 | -20,000 | 0.01% | 156,330 |
| 2015-01-23 | 2015-01-21 | 1.060 | 193,700 | -10,000 | 0.01% | 205,322 |
| 2014-11-10 | 2014-11-06 | 1.220 | 203,700 | -61,500 | 0.02% | 248,514 |
| 2014-10-28 | 2014-10-24 | 1.270 | 265,200 | -15,000 | 0.02% | 336,804 |
| 2014-09-24 | 2014-09-22 | 1.250 | 280,200 | -10,000 | 0.02% | 350,250 |
| 2014-09-22 | 2014-09-18 | 1.320 | 290,200 | +60,000 | 0.02% | 383,064 |
| 2014-09-03 | 2014-09-01 | 1.180 | 230,200 | -10,000 | 0.02% | 271,636 |
| 2014-09-02 | 2014-08-29 | 1.190 | 240,200 | -30,000 | 0.02% | 285,838 |
| 2014-08-11 | 2014-08-07 | 1.180 | 270,200 | -15,000 | 0.02% | 318,836 |
| 2014-08-08 | 2014-08-06 | 1.210 | 285,200 | +5,000 | 0.02% | 345,092 |
| 2014-07-07 | 2014-07-03 | 1.250 | 280,200 | +10,000 | 0.02% | 350,250 |
| 2014-06-27 | 2014-06-25 | 1.260 | 270,200 | +10,000 | 0.02% | 340,452 |
| 2014-06-18 | 2014-06-16 | 1.320 | 260,200 | +10,000 | 0.02% | 343,464 |
| 2014-06-16 | 2014-06-12 | 1.340 | 250,200 | +30,000 | 0.02% | 335,268 |
| 2014-06-12 | 2014-06-10 | 1.360 | 220,200 | +30,000 | 0.02% | 299,472 |
| 2014-06-06 | 2014-06-04 | 1.310 | 190,200 | +20,000 | 0.02% | 249,162 |
| 2014-06-04 | 2014-05-30 | 1.270 | 170,200 | -50,000 | 0.01% | 216,154 |
| 2014-05-26 | 2014-05-22 | 1.280 | 220,200 | +60,000 | 0.02% | 281,856 |
| 2014-05-22 | 2014-05-20 | 1.170 | 160,200 | +20,000 | 0.01% | 187,434 |
| 2014-04-25 | 2014-04-23 | 1.430 | 140,200 | -5,000 | 0.01% | 200,486 |
| 2014-04-10 | 2014-04-08 | 1.540 | 145,200 | +5,000 | 0.01% | 223,608 |
| 2014-04-09 | 2014-04-07 | 1.510 | 140,200 | -30,000 | 0.01% | 211,702 |
| 2014-04-03 | 2014-04-01 | 1.470 | 170,200 | +30,000 | 0.01% | 250,194 |
| 2014-03-21 | 2014-03-19 | 1.450 | 140,200 | -10,000 | 0.01% | 203,290 |
| 2014-03-14 | 2014-03-12 | 1.480 | 150,200 | +10,000 | 0.01% | 222,296 |
| 2014-03-10 | 2014-03-06 | 1.500 | 140,200 | -100,000 | 0.01% | 210,300 |
| 2014-03-07 | 2014-03-05 | 1.390 | 240,200 | +100,000 | 0.02% | 333,878 |
| 2014-03-06 | 2014-03-04 | 1.470 | 140,200 | -40,000 | 0.01% | 206,094 |
| 2014-03-05 | 2014-03-03 | 1.440 | 180,200 | -10,000 | 0.02% | 259,488 |
| 2014-03-04 | 2014-02-28 | 1.430 | 190,200 | -5,000 | 0.02% | 271,986 |
| 2014-03-03 | 2014-02-27 | 1.480 | 195,200 | +50,000 | 0.02% | 288,896 |
| 2014-02-28 | 2014-02-26 | 1.290 | 145,200 | -5,000 | 0.01% | 187,308 |
| 2014-02-27 | 2014-02-25 | 1.310 | 150,200 | -20,000 | 0.01% | 196,762 |
| 2014-02-26 | 2014-02-24 | 1.240 | 170,200 | +30,000 | 0.01% | 211,048 |
| 2014-02-17 | 2014-02-13 | 1.310 | 140,200 | -1,300 | 0.01% | 183,662 |
| 2014-02-10 | 2014-02-06 | 1.230 | 141,500 | -10,000 | 0.01% | 174,045 |
| 2014-02-07 | 2014-02-05 | 1.170 | 151,500 | +15,000 | 0.01% | 177,255 |
| 2014-02-06 | 2014-02-04 | 1.290 | 136,500 | -15,000 | 0.01% | 176,085 |
| 2014-02-05 | 2014-01-30 | 1.340 | 151,500 | +10,000 | 0.01% | 203,010 |
| 2014-01-29 | 2014-01-27 | 1.020 | 141,500 | +10,000 | 0.01% | 144,330 |
| 2013-11-08 | 2013-11-06 | 1.040 | 131,500 | -10,000 | 0.01% | 136,760 |
| 2013-11-06 | 2013-11-04 | 1.020 | 141,500 | +10,000 | 0.01% | 144,330 |
| 2013-10-15 | 2013-10-10 | 0.880 | 131,500 | -5,000 | 0.01% | 115,720 |
| 2013-10-04 | 2013-10-02 | 0.870 | 136,500 | -20,000 | 0.01% | 118,755 |
| 2013-09-10 | 2013-09-06 | 0.710 | 156,500 | +5,000 | 0.01% | 111,115 |
| 2013-06-25 | 2013-06-21 | 0.760 | 151,500 | -20,000 | 0.02% | 115,140 |
| 2013-06-03 | 2013-05-30 | 0.770 | 171,500 | +20,000 | 0.02% | 132,055 |
| 2013-05-29 | 2013-05-27 | 0.730 | 151,500 | -123,500 | 0.02% | 110,595 |
| 2013-05-23 | 2013-05-21 | 0.880 | 275,000 | -10,000 | 0.03% | 242,000 |
| 2013-05-22 | 2013-05-20 | 0.910 | 285,000 | +30,000 | 0.04% | 259,350 |
| 2013-02-05 | 2013-02-01 | 0.405 | 255,000 | -4,985,000 | 0.03% | 103,275 |
| 2013-01-22 | 2013-01-18 | 0.460 | 5,240,000 | +4,978,000 | 0.66% | 2,410,400 |
| 2013-01-18 | 2013-01-16 | 0.460 | 262,000 | -13,000 | 0.03% | 120,520 |
| 2013-01-15 | 2013-01-11 | 0.500 | 275,000 | +13,000 | 0.03% | 137,500 |
| 2012-12-10 | 2012-12-06 | 0.600 | 262,000 | -50,000 | 0.03% | 157,200 |
| 2012-11-26 | 2012-11-22 | 0.560 | 312,000 | +50,000 | 0.04% | 174,720 |
| 2012-09-10 | 2012-09-06 | 0.800 | 262,000 | -39,000 | 0.03% | 209,600 |
| 2012-08-31 | 2012-08-29 | 0.880 | 301,000 | -50,000 | 0.04% | 264,880 |
| 2012-08-29 | 2012-08-27 | 0.800 | 351,000 | -54,000 | 0.04% | 280,800 |
| 2012-08-28 | 2012-08-24 | 0.660 | 405,000 | -44,500 | 0.05% | 267,300 |
| 2012-08-09 | 2012-08-07 | 0.540 | 449,500 | +73,300 | 0.06% | 242,730 |
| 2012-08-03 | 2012-08-01 | 0.560 | 376,200 | -50,000 | 0.06% | 210,672 |
| 2012-08-01 | 2012-07-30 | 0.560 | 426,200 | +50,000 | 0.07% | 238,672 |
| 2012-07-04 | 2012-06-29 | 0.540 | 376,200 | -19,000 | 0.06% | 203,148 |
| 2012-07-03 | 2012-06-28 | 0.532 | 395,200 | +19,000 | 0.06% | 210,368 |
| 2012-06-29 | 2012-06-27 | 0.532 | 376,200 | -19,571 | 0.06% | 200,254 |
| 2012-06-26 | 2012-06-22 | 0.646 | 395,771 | +36,295 | 0.06% | 255,816 |
| 2012-06-25 | 2012-06-21 | 0.703 | 359,476 | +31,560 | 0.06% | 252,858 |
| 2012-06-04 | 2012-05-31 | 0.703 | 327,916 | +31,561 | 0.05% | 230,658 |
| 2012-05-24 | 2012-05-22 | 0.741 | 296,355 | -31,561 | 0.05% | 219,726 |
| 2012-05-15 | 2012-05-11 | 0.722 | 327,916 | +31,561 | 0.05% | 236,892 |
| 2012-05-10 | 2012-05-08 | 0.817 | 296,355 | -31,561 | 0.05% | 242,262 |
| 2012-05-08 | 2012-05-04 | 0.779 | 327,916 | +57,336 | 0.05% | 255,594 |
| 2012-02-03 | 2012-02-01 | 1.255 | 270,580 | -1,052 | 0.04% | 339,504 |
| 2012-01-26 | 2012-01-19 | 1.198 | 271,632 | -3,156 | 0.04% | 325,332 |
| 2012-01-13 | 2012-01-11 | 1.255 | 274,788 | -9,469 | 0.04% | 344,783 |
| 2011-12-20 | 2011-12-16 | 1.388 | 284,257 | +18,937 | 0.04% | 394,492 |
| 2011-12-12 | 2011-12-08 | 1.578 | 265,320 | +5,260 | 0.04% | 418,652 |
| 2011-12-08 | 2011-12-06 | 1.692 | 260,060 | -7,890 | 0.04% | 440,016 |
| 2011-12-07 | 2011-12-05 | 1.806 | 267,950 | +7,890 | 0.04% | 483,929 |
| 2011-11-01 | 2011-10-28 | 1.977 | 260,060 | -15,780 | 0.04% | 514,176 |
| 2011-10-28 | 2011-10-26 | 1.996 | 275,840 | +15,254 | 0.04% | 550,619 |
| 2011-10-24 | 2011-10-20 | 1.578 | 260,586 | +10,520 | 0.04% | 411,182 |
| 2011-10-18 | 2011-10-14 | 1.730 | 250,066 | +15,780 | 0.04% | 432,614 |
| 2011-10-13 | 2011-10-11 | 1.882 | 234,286 | +26,301 | 0.04% | 440,947 |
| 2011-10-03 | 2011-09-28 | 2.091 | 207,985 | -26,301 | 0.03% | 434,940 |
| 2011-09-30 | 2011-09-27 | 2.110 | 234,286 | +10,521 | 0.04% | 494,395 |
| 2011-09-08 | 2011-09-06 | 2.509 | 223,765 | +15,780 | 0.03% | 561,527 |
| 2011-09-06 | 2011-09-02 | 2.662 | 207,985 | -10,520 | 0.03% | 553,560 |
| 2011-08-30 | 2011-08-26 | 2.776 | 218,505 | -10,520 | 0.03% | 606,483 |
| 2011-08-29 | 2011-08-25 | 2.776 | 229,025 | +5,260 | 0.04% | 635,683 |
| 2011-08-26 | 2011-08-24 | 2.776 | 223,765 | +5,260 | 0.03% | 621,083 |
| 2011-08-25 | 2011-08-23 | 3.080 | 218,505 | +36,821 | 0.03% | 672,947 |
| 2011-08-24 | 2011-08-22 | 3.042 | 181,684 | +5,260 | 0.03% | 552,639 |
| 2011-08-23 | 2011-08-19 | 3.004 | 176,424 | -5,260 | 0.03% | 529,931 |
| 2011-08-22 | 2011-08-18 | 2.890 | 181,684 | +27,352 | 0.03% | 525,007 |
| 2011-06-15 | 2011-06-13 | 3.042 | 154,332 | +1,052 | 0.02% | 469,441 |
| 2011-06-08 | 2011-06-03 | 3.213 | 153,280 | -8,416 | 0.02% | 492,467 |
| 2011-06-03 | 2011-06-01 | 3.403 | 161,696 | +5,260 | 0.03% | 550,246 |
| 2011-05-26 | 2011-05-24 | 3.574 | 156,436 | -10,520 | 0.02% | 559,113 |
| 2011-05-25 | 2011-05-23 | 3.498 | 166,956 | +5,260 | 0.03% | 584,016 |
| 2011-05-17 | 2011-05-13 | 3.821 | 161,696 | +5,260 | 0.03% | 617,874 |
| 2011-05-04 | 2011-04-29 | 4.373 | 156,436 | -1,578 | 0.02% | 684,021 |
| 2011-05-03 | 2011-04-28 | 4.373 | 158,014 | -4,208 | 0.02% | 690,921 |
| 2011-04-28 | 2011-04-26 | 4.258 | 162,222 | +4,208 | 0.03% | 690,816 |
| 2011-04-18 | 2011-04-14 | 4.582 | 158,014 | +64,700 | 0.02% | 723,965 |
| 2011-04-13 | 2011-04-11 | 4.506 | 93,314 | -10,521 | 0.01% | 420,436 |
| 2011-04-06 | 2011-04-01 | 4.430 | 103,835 | -11,046 | 0.02% | 459,943 |
| 2011-04-04 | 2011-03-31 | 4.544 | 114,881 | +3,156 | 0.02% | 521,976 |
| 2011-04-01 | 2011-03-30 | 4.601 | 111,725 | +8,416 | 0.02% | 514,009 |
| 2011-03-31 | 2011-03-29 | 4.220 | 103,309 | +5,260 | 0.02% | 436,009 |
| 2011-03-30 | 2011-03-28 | 3.612 | 98,049 | -8,416 | 0.02% | 354,162 |
| 2011-03-24 | 2011-03-22 | 3.289 | 106,465 | -6,838 | 0.02% | 350,153 |
| 2011-03-23 | 2011-03-21 | 3.004 | 113,303 | -51,023 | 0.02% | 340,332 |
| 2011-03-22 | 2011-03-18 | 2.662 | 164,326 | -24,197 | 0.03% | 437,360 |
| 2011-03-18 | 2011-03-16 | 2.966 | 188,523 | +6,839 | 0.03% | 559,105 |
| 2011-03-09 | 2011-03-07 | 1.977 | 181,684 | +52,601 | 0.03% | 359,215 |
| 2011-03-01 | 2011-02-25 | 2.034 | 129,083 | +22,618 | 0.02% | 262,578 |
| 2010-11-29 | 2010-11-25 | 3.042 | 106,465 | -9,468 | 0.02% | 323,841 |
| 2010-10-15 | 2010-10-13 | 3.232 | 115,933 | -5,260 | 0.02% | 374,680 |
| 2010-10-13 | 2010-10-11 | 3.232 | 121,193 | +5,260 | 0.02% | 391,680 |
| 2010-10-12 | 2010-10-08 | 3.403 | 115,933 | -5,260 | 0.02% | 394,516 |
| 2010-10-06 | 2010-10-04 | 3.327 | 121,193 | +5,260 | 0.02% | 403,200 |
| 2010-09-27 | 2010-09-22 | 3.802 | 115,933 | +1,578 | 0.02% | 440,800 |
| 2010-08-26 | 2010-08-24 | 3.973 | 114,355 | -7,890 | 0.02% | 454,366 |
| 2010-08-24 | 2010-08-20 | 3.935 | 122,245 | +7,890 | 0.02% | 481,068 |
| 2010-08-12 | 2010-08-10 | 4.258 | 114,355 | +5,260 | 0.02% | 486,976 |
| 2010-08-10 | 2010-08-06 | 4.277 | 109,095 | -7,364 | 0.02% | 466,651 |
| 2010-07-27 | 2010-07-23 | 4.315 | 116,459 | -5,260 | 0.02% | 502,578 |
| 2010-07-23 | 2010-07-21 | 4.354 | 121,719 | +5,786 | 0.02% | 529,906 |
| 2010-07-16 | 2010-07-14 | 4.335 | 115,933 | +10,520 | 0.02% | 502,512 |
| 2010-07-08 | 2010-07-06 | 4.182 | 105,413 | -421 | 0.02% | 440,881 |
| 2010-06-15 | 2010-06-11 | 4.848 | 105,834 | -11,572 | 0.02% | 513,062 |
| 2010-05-20 | 2010-05-18 | 4.943 | 117,406 | +50,182 | 0.02% | 580,321 |
| 2010-05-17 | 2010-05-13 | 5.323 | 67,224 | +2,630 | 0.02% | 357,839 |
| 2010-05-14 | 2010-05-12 | 5.133 | 64,594 | +2,630 | 0.02% | 331,559 |
| 2010-05-10 | 2010-05-06 | 4.734 | 61,964 | -2,630 | 0.02% | 293,321 |
| 2010-05-03 | 2010-04-29 | 5.608 | 64,594 | +5,260 | 0.02% | 362,259 |
| 2010-04-23 | 2010-04-21 | 5.418 | 59,334 | +1,052 | 0.02% | 321,479 |
| 2010-04-21 | 2010-04-19 | 5.532 | 58,282 | -9,468 | 0.02% | 322,428 |
| 2010-04-20 | 2010-04-16 | 5.323 | 67,750 | -55,644 | 0.02% | 360,663 |
| 2010-04-19 | 2010-04-15 | 5.532 | 123,394 | +9,580 | 0.02% | 682,640 |
| 2010-03-24 | 2010-03-22 | 4.488 | 113,814 | +1,916 | 0.02% | 510,841 |
| 2010-03-17 | 2010-03-15 | 5.219 | 111,898 | +9,581 | 0.02% | 584,002 |
| 2010-03-16 | 2010-03-12 | 5.219 | 102,317 | -9,581 | 0.02% | 533,998 |
| 2010-03-05 | 2010-03-03 | 5.010 | 111,898 | +9,581 | 0.02% | 560,642 |
| 2010-03-02 | 2010-02-26 | 5.167 | 102,317 | -9,581 | 0.02% | 528,658 |
| 2010-03-01 | 2010-02-25 | 5.062 | 111,898 | +11,497 | 0.02% | 566,482 |
| 2010-02-26 | 2010-02-24 | 5.323 | 100,401 | +2,874 | 0.02% | 534,478 |
| 2010-02-25 | 2010-02-23 | 5.637 | 97,527 | -2,874 | 0.02% | 549,719 |
| 2010-02-19 | 2010-02-17 | 5.219 | 100,401 | +8,622 | 0.02% | 523,998 |
| 2010-02-18 | 2010-02-12 | 5.532 | 91,779 | -4,790 | 0.02% | 507,740 |
| 2010-02-17 | 2010-02-11 | 5.062 | 96,569 | -9,580 | 0.02% | 488,879 |
| 2010-02-12 | 2010-02-10 | 4.645 | 106,149 | +4,790 | 0.02% | 493,058 |
| 2010-02-11 | 2010-02-09 | 4.541 | 101,359 | +1,916 | 0.02% | 460,228 |
| 2010-02-09 | 2010-02-05 | 4.854 | 99,443 | -38,321 | 0.02% | 482,669 |
| 2010-02-05 | 2010-02-03 | 5.010 | 137,764 | +10,538 | 0.02% | 690,238 |
| 2010-02-03 | 2010-02-01 | 4.906 | 127,226 | +9,580 | 0.02% | 624,159 |
| 2010-01-27 | 2010-01-25 | 5.950 | 117,646 | +9,580 | 0.02% | 699,961 |
| 2010-01-22 | 2010-01-20 | 6.158 | 108,066 | +9,581 | 0.02% | 665,523 |
| 2010-01-21 | 2010-01-19 | 6.472 | 98,485 | +958 | 0.02% | 637,358 |
| 2010-01-19 | 2010-01-15 | 6.785 | 97,527 | -9,581 | 0.02% | 661,698 |
| 2010-01-14 | 2010-01-12 | 6.054 | 107,108 | +19,161 | 0.02% | 648,443 |
| 2010-01-12 | 2010-01-08 | 6.472 | 87,947 | +9,580 | 0.02% | 569,160 |
| 2010-01-07 | 2010-01-05 | 7.620 | 78,367 | -4,790 | 0.01% | 597,142 |
| 2010-01-05 | 2009-12-31 | 7.202 | 83,157 | -16,286 | 0.01% | 598,921 |
| 2009-12-29 | 2009-12-24 | 5.950 | 99,443 | -20,119 | 0.02% | 591,658 |
| 2009-12-28 | 2009-12-22 | 6.158 | 119,562 | +1,916 | 0.02% | 736,321 |
| 2009-12-22 | 2009-12-18 | 6.054 | 117,646 | -91,012 | 0.02% | 712,241 |
| 2009-12-18 | 2009-12-16 | 5.950 | 208,658 | +103,467 | 0.04% | 1,241,457 |
| 2009-12-16 | 2009-12-14 | 5.637 | 105,191 | -2,875 | 0.02% | 592,917 |
| 2009-12-15 | 2009-12-11 | 6.263 | 108,066 | +5,749 | 0.02% | 676,803 |
| 2009-12-11 | 2009-12-09 | 6.263 | 102,317 | +1,916 | 0.02% | 640,798 |
| 2009-12-10 | 2009-12-08 | 6.680 | 100,401 | +10,538 | 0.02% | 670,718 |
| 2009-12-09 | 2009-12-07 | 7.411 | 89,863 | +6,706 | 0.02% | 665,980 |
| 2009-12-08 | 2009-12-04 | 7.829 | 83,157 | +10,538 | 0.01% | 651,001 |
| 2009-12-07 | 2009-12-03 | 7.620 | 72,619 | +4,791 | 0.01% | 553,344 |
| 2009-12-03 | 2009-12-01 | 7.933 | 67,828 | +8,622 | 0.01% | 538,077 |
| 2009-12-02 | 2009-11-30 | 8.455 | 59,206 | -958 | 0.01% | 500,579 |
| 2009-12-01 | 2009-11-27 | 8.037 | 60,164 | +9,580 | 0.01% | 483,559 |
| 2009-11-26 | 2009-11-24 | 8.664 | 50,584 | +3,832 | 0.01% | 438,241 |
| 2009-11-25 | 2009-11-23 | 8.559 | 46,752 | +958 | 0.01% | 400,162 |
| 2009-11-19 | 2009-11-17 | 7.515 | 45,794 | -958 | 0.01% | 344,162 |
| 2009-11-13 | 2009-11-11 | 7.620 | 46,752 | -5,748 | 0.01% | 356,242 |
| 2009-11-12 | 2009-11-10 | 6.994 | 52,500 | -958 | 0.01% | 367,160 |
| 2009-11-10 | 2009-11-06 | 7.411 | 53,458 | +6,706 | 0.01% | 396,180 |
| 2009-11-09 | 2009-11-05 | 6.889 | 46,752 | +958 | 0.01% | 322,082 |
| 2009-11-06 | 2009-11-04 | 6.576 | 45,794 | +8,623 | 0.01% | 301,142 |
| 2009-11-03 | 2009-10-30 | 5.845 | 37,171 | +7,664 | 0.01% | 217,277 |
| 2009-11-02 | 2009-10-29 | 6.054 | 29,507 | +958 | 0.01% | 178,638 |
| 2009-10-29 | 2009-10-27 | 5.532 | 28,549 | +19,160 | 0.00% | 157,939 |
| 2009-10-23 | 2009-10-21 | 6.158 | 9,389 | -6,706 | 0.00% | 57,822 |
| 2009-10-21 | 2009-10-19 | 5.637 | 16,095 | +2,874 | 0.00% | 90,721 |
| 2009-10-19 | 2009-10-15 | 5.167 | 13,221 | +4,790 | 0.00% | 68,311 |
| 2009-09-29 | 2009-09-25 | 4.384 | 8,431 | -3,832 | 0.00% | 36,962 |
| 2009-09-25 | 2009-09-23 | 4.123 | 12,263 | -9,580 | 0.00% | 50,561 |
| 2009-07-27 | 2009-07-23 | 4.227 | 21,843 | -17,245 | 0.00% | 92,340 |
| 2009-07-24 | 2009-07-22 | 3.966 | 39,088 | +17,245 | 0.01% | 155,042 |
| 2009-07-23 | 2009-07-21 | 3.966 | 21,843 | -3,832 | 0.00% | 86,640 |
| 2009-07-22 | 2009-07-20 | 3.601 | 25,675 | -9,580 | 0.00% | 92,459 |
| 2009-07-21 | 2009-07-17 | 3.184 | 35,255 | +9,580 | 0.01% | 112,239 |
| 2009-06-17 | 2009-06-15 | 3.810 | 25,675 | -9,580 | 0.00% | 97,819 |
| 2009-06-16 | 2009-06-12 | 3.131 | 35,255 | +9,580 | 0.01% | 110,399 |
| 2009-06-09 | 2009-06-05 | 3.079 | 25,675 | +3,832 | 0.00% | 79,060 |
| 2009-06-02 | 2009-05-29 | 3.079 | 21,843 | +3,832 | 0.00% | 67,260 |
| 2008-10-24 | 2008-10-22 | 4.854 | 18,011 | -30,657 | 0.00% | 87,420 |
| 2008-10-23 | 2008-10-21 | 4.645 | 48,668 | -13,412 | 0.01% | 226,061 |
| 2008-10-22 | 2008-10-20 | 3.758 | 62,080 | -9,580 | 0.01% | 233,279 |
| 2008-10-21 | 2008-10-17 | 3.445 | 71,660 | -9,581 | 0.01% | 246,838 |
| 2008-10-16 | 2008-10-14 | 3.079 | 81,241 | -95,803 | 0.01% | 250,161 |
| 2008-10-10 | 2008-10-08 | 2.870 | 177,044 | -47,901 | 0.03% | 508,201 |
| 2008-10-09 | 2008-10-06 | 2.870 | 224,945 | -107,299 | 0.04% | 645,700 |
| 2008-10-08 | 2008-10-03 | 2.870 | 332,244 | +47,901 | 0.06% | 953,700 |
| 2008-10-06 | 2008-10-02 | 3.288 | 284,343 | -241,423 | 0.05% | 934,921 |
| 2008-10-03 | 2008-09-30 | 2.056 | 525,766 | -13,412 | 0.09% | 1,081,137 |
| 2008-10-02 | 2008-09-29 | 1.848 | 539,178 | -76,642 | 0.09% | 996,156 |
| 2008-09-18 | 2008-09-16 | 1.002 | 615,820 | +289,324 | 0.11% | 617,088 |
| 2008-09-17 | 2008-09-12 | 1.023 | 326,496 | +19,161 | 0.06% | 333,984 |
| 2008-09-16 | 2008-09-11 | 1.044 | 307,335 | +57,481 | 0.05% | 320,800 |
| 2008-09-11 | 2008-09-09 | 1.086 | 249,854 | +57,482 | 0.04% | 271,232 |
| 2008-09-10 | 2008-09-08 | 1.054 | 192,372 | -1,916 | 0.03% | 202,808 |
| 2008-09-09 | 2008-09-05 | 1.023 | 194,288 | +174,361 | 0.03% | 198,744 |
| 2008-09-05 | 2008-09-03 | 1.054 | 19,927 | -1,916 | 0.00% | 21,008 |
| 2008-09-02 | 2008-08-29 | 1.044 | 21,843 | -38,321 | 0.00% | 22,800 |
| 2008-08-21 | 2008-08-19 | 1.012 | 60,164 | +9,580 | 0.01% | 60,916 |
| 2008-08-15 | 2008-08-13 | 1.065 | 50,584 | -9,580 | 0.01% | 53,856 |
| 2008-08-13 | 2008-08-11 | 1.044 | 60,164 | +5,748 | 0.01% | 62,800 |
| 2008-08-11 | 2008-08-07 | 1.106 | 54,416 | +3,832 | 0.01% | 60,208 |
| 2008-08-08 | 2008-08-05 | 1.263 | 50,584 | +3,832 | 0.01% | 63,888 |
| 2008-08-05 | 2008-08-01 | 1.461 | 46,752 | +17,245 | 0.01% | 68,320 |
| 2008-08-04 | 2008-07-31 | 1.514 | 29,507 | -9,581 | 0.01% | 44,660 |
| 2008-07-28 | 2008-07-24 | 1.576 | 39,088 | -9,580 | 0.01% | 61,609 |
| 2008-07-25 | 2008-07-23 | 1.576 | 48,668 | +28,741 | 0.01% | 76,708 |
| 2008-07-24 | 2008-07-22 | 1.628 | 19,927 | -3,832 | 0.00% | 32,448 |
| 2008-07-22 | 2008-07-18 | 1.649 | 23,759 | +22,993 | 0.00% | 39,184 |
| 2008-07-02 | 2008-06-27 | 766 | +689 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 77 | -689 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 766 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy