History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,916,860 +0 0.14% 889,642
2025-10-13 2025-10-09 0.340 2,916,860 +0 0.14% 991,732
2025-10-10 2025-10-08 0.365 2,916,860 +0 0.14% 1,064,654
2025-10-09 2025-10-06 0.360 2,916,860 +0 0.14% 1,050,070
2025-10-08 2025-10-03 0.375 2,916,860 +100,000 0.14% 1,093,822
2025-09-25 2025-09-23 0.405 2,816,860 -320,000 0.13% 1,140,828
2025-08-26 2025-08-22 0.510 3,136,860 -1,000,000 0.15% 1,599,799
2025-08-25 2025-08-21 0.460 4,136,860 -200,000 0.19% 1,902,956
2025-08-21 2025-08-19 0.485 4,336,860 -100,000 0.20% 2,103,377
2025-08-18 2025-08-14 0.560 4,436,860 -200,000 0.21% 2,484,642
2025-08-13 2025-08-11 0.570 4,636,860 -300,000 0.22% 2,643,010
2025-08-12 2025-08-08 0.540 4,936,860 -100,000 0.23% 2,665,904
2025-08-11 2025-08-07 0.550 5,036,860 -100,000 0.24% 2,770,273
2025-08-08 2025-08-06 0.550 5,136,860 -30,000 0.24% 2,825,273
2025-08-07 2025-08-05 0.550 5,166,860 +200,000 0.24% 2,841,773
2025-08-06 2025-08-04 0.560 4,966,860 +250,000 0.23% 2,781,442
2025-08-05 2025-08-01 0.530 4,716,860 -350,000 0.22% 2,499,936
2025-08-04 2025-07-31 0.630 5,066,860 -300,000 0.24% 3,192,122
2025-08-01 2025-07-30 0.660 5,366,860 +200,000 0.25% 3,542,128
2025-07-31 2025-07-29 0.650 5,166,860 +80,000 0.24% 3,358,459
2025-07-30 2025-07-28 0.660 5,086,860 +100,000 0.26% 3,357,328
2025-07-28 2025-07-24 0.580 4,986,860 +180,000 0.25% 2,892,379
2025-07-25 2025-07-23 0.610 4,806,860 +1,520,000 0.24% 2,932,185
2025-07-24 2025-07-22 0.560 3,286,860 +380,000 0.16% 1,840,642
2025-07-23 2025-07-21 0.600 2,906,860 -5,000 0.15% 1,744,116
2025-07-22 2025-07-18 0.460 2,911,860 -150,000 0.15% 1,339,456
2025-07-16 2025-07-14 0.280 3,061,860 +1,000,000 0.15% 857,321
2025-07-15 2025-07-11 0.250 2,061,860 +400,000 0.10% 515,465
2025-07-04 2025-07-02 0.260 1,661,860 +305,000 0.09% 432,084
2024-03-18 2024-03-14 0.208 1,356,860 -4,000 0.08% 282,227
2023-12-19 2023-12-15 0.204 1,360,860 -5,000 0.09% 277,615
2023-11-30 2023-11-28 0.217 1,365,860 -55,000 0.09% 296,392
2023-08-15 2023-08-11 0.275 1,420,860 -235,000 0.10% 390,737
2023-08-14 2023-08-10 0.233 1,655,860 -460,000 0.11% 385,815
2023-08-10 2023-08-08 0.228 2,115,860 -110,000 0.14% 482,416
2023-08-09 2023-08-07 0.220 2,225,860 -300,000 0.15% 489,689
2023-08-08 2023-08-04 0.215 2,525,860 -165,000 0.17% 543,060
2023-08-04 2023-08-02 0.215 2,690,860 -50,000 0.18% 578,535
2023-08-01 2023-07-28 0.214 2,740,860 -130,000 0.19% 586,544
2023-07-31 2023-07-27 0.211 2,870,860 -50,000 0.20% 605,751
2023-07-18 2023-07-13 0.199 2,920,860 -130,000 0.20% 581,251
2023-07-14 2023-07-12 0.200 3,050,860 -100,000 0.21% 610,172
2023-07-12 2023-07-10 0.200 3,150,860 -15,000 0.22% 630,172
2023-07-06 2023-07-04 0.200 3,165,860 -100,000 0.22% 633,172
2023-06-29 2023-06-27 0.200 3,265,860 -100,000 0.22% 653,172
2023-06-28 2023-06-26 0.200 3,365,860 -30,000 0.23% 673,172
2023-06-21 2023-06-19 0.198 3,395,860 -100,000 0.23% 672,380
2023-06-20 2023-06-16 0.199 3,495,860 -60,000 0.24% 695,676
2023-06-14 2023-06-12 0.199 3,555,860 -40,000 0.24% 707,616
2022-11-10 2022-11-08 0.191 3,595,860 -2,500 0.25% 686,809
2022-10-18 2022-10-14 0.186 3,598,360 -55,000 0.25% 669,295
2022-09-30 2022-09-28 0.200 3,653,360 -215,000 0.25% 730,672
2021-04-13 2021-04-09 0.245 3,868,360 -200,000 0.26% 947,748
2020-05-19 2020-05-15 0.245 4,068,360 -4,500 0.28% 996,748
2019-10-14 2019-10-10 0.315 4,072,860 -30,000 0.28% 1,282,951
2019-08-20 2019-08-16 0.325 4,102,860 -5,000 0.28% 1,333,430
2019-05-27 2019-05-23 0.370 4,107,860 -30,550 0.28% 1,519,908
2018-05-07 2018-05-03 0.480 4,138,410 -455,000 0.28% 1,986,437
2018-04-06 2018-04-03 0.490 4,593,410 -1,500 0.31% 2,250,771
2017-11-24 2017-11-22 0.465 4,594,910 +3,500 0.31% 2,136,633
2017-06-29 2017-06-27 0.460 4,591,410 +30,000 0.31% 2,112,049
2017-06-23 2017-06-21 0.500 4,561,410 -235,000 0.31% 2,280,705
2016-12-05 2016-12-01 0.580 4,796,410 -4,600 0.33% 2,781,918
2016-05-06 2016-05-04 0.990 4,801,010 -30,000 0.33% 4,753,000
2016-04-13 2016-04-11 1.090 4,831,010 -10,000 0.33% 5,265,801
2016-04-12 2016-04-08 1.120 4,841,010 +10,000 0.33% 5,421,931
2016-03-14 2016-03-10 1.200 4,831,010 +170,000 0.33% 5,797,212
2016-03-11 2016-03-09 1.220 4,661,010 -30,000 0.32% 5,686,432
2016-03-09 2016-03-07 1.270 4,691,010 -150,000 0.32% 5,957,583
2016-03-08 2016-03-04 1.260 4,841,010 +240,000 0.33% 6,099,673
2016-03-04 2016-03-02 1.100 4,601,010 -120,000 0.31% 5,061,111
2016-03-03 2016-03-01 1.100 4,721,010 -160,000 0.32% 5,193,111
2015-11-12 2015-11-10 1.000 4,881,010 -10,000 0.33% 4,881,010
2015-10-29 2015-10-27 0.730 4,891,010 +100,000 0.35% 3,570,437
2015-10-27 2015-10-23 0.760 4,791,010 +500,000 0.34% 3,641,168
2015-10-26 2015-10-22 0.740 4,291,010 +300,000 0.31% 3,175,347
2015-08-27 2015-08-25 0.600 3,991,010 +10,000 0.28% 2,394,606
2015-08-26 2015-08-24 0.640 3,981,010 +535,000 0.28% 2,547,846
2015-08-25 2015-08-21 0.670 3,446,010 -970,000 0.25% 2,308,827
2015-08-05 2015-08-03 0.750 4,416,010 -35,500 0.31% 3,312,008
2015-07-29 2015-07-27 0.710 4,451,510 -285,000 0.32% 3,160,572
2015-07-24 2015-07-22 0.790 4,736,510 -6,000 0.34% 3,741,843
2015-07-13 2015-07-09 0.710 4,742,510 +285,000 0.34% 3,367,182
2015-07-09 2015-07-07 0.660 4,457,510 -240,000 0.32% 2,941,957
2015-07-02 2015-06-29 1.090 4,697,510 -20,000 0.33% 5,120,286
2015-06-30 2015-06-26 1.100 4,717,510 +1,180,000 0.34% 5,189,261
2015-06-19 2015-06-17 1.200 3,537,510 +30,000 0.27% 4,245,012
2015-06-17 2015-06-15 1.160 3,507,510 +10,000 0.27% 4,068,712
2015-06-12 2015-06-10 1.150 3,497,510 +5,000 0.27% 4,022,136
2015-06-11 2015-06-09 1.200 3,492,510 -210,000 0.27% 4,191,012
2015-06-10 2015-06-08 1.240 3,702,510 +25,000 0.28% 4,591,112
2015-06-05 2015-06-03 1.390 3,677,510 -350,000 0.28% 5,111,739
2015-06-04 2015-06-02 1.400 4,027,510 -65,000 0.31% 5,638,514
2015-06-02 2015-05-29 1.210 4,092,510 -150,000 0.31% 4,951,937
2015-06-01 2015-05-28 1.180 4,242,510 -30,000 0.33% 5,006,162
2015-05-28 2015-05-26 1.300 4,272,510 +536,000 0.33% 5,554,263
2015-05-27 2015-05-22 1.240 3,736,510 +815,000 0.29% 4,633,272
2015-05-11 2015-05-07 1.080 2,921,510 -500,000 0.22% 3,155,231
2015-05-08 2015-05-06 1.080 3,421,510 -1,300,000 0.26% 3,695,231
2015-04-30 2015-04-28 1.100 4,721,510 -600,000 0.36% 5,193,661
2015-04-27 2015-04-23 1.150 5,321,510 -200,000 0.41% 6,119,736
2015-04-24 2015-04-22 1.170 5,521,510 -1,880,000 0.42% 6,460,167
2015-04-23 2015-04-21 1.180 7,401,510 +800,000 0.57% 8,733,782
2015-04-22 2015-04-20 1.250 6,601,510 +1,950,000 0.51% 8,251,888
2015-04-21 2015-04-17 1.180 4,651,510 +1,730,000 0.36% 5,488,782
2015-04-13 2015-04-09 1.020 2,921,510 -55,000 0.22% 2,979,940
2015-01-19 2015-01-15 1.060 2,976,510 -2,500 0.23% 3,155,101
2015-01-09 2015-01-07 1.130 2,979,010 +5,000 0.23% 3,366,281
2015-01-07 2015-01-05 1.150 2,974,010 -8,500 0.23% 3,420,111
2014-12-18 2014-12-16 1.080 2,982,510 -2,500 0.23% 3,221,111
2014-11-27 2014-11-25 1.200 2,985,010 -4,000 0.23% 3,582,012
2014-11-25 2014-11-21 1.230 2,989,010 -25,000 0.23% 3,676,482
2014-10-03 2014-09-29 1.210 3,014,010 +20,000 0.23% 3,646,952
2014-09-30 2014-09-26 1.230 2,994,010 +40,000 0.23% 3,682,632
2014-09-29 2014-09-25 1.240 2,954,010 +30,000 0.23% 3,662,972
2014-09-26 2014-09-24 1.240 2,924,010 +130,000 0.22% 3,625,772
2014-09-24 2014-09-22 1.250 2,794,010 -5,000 0.21% 3,492,512
2014-09-23 2014-09-19 1.270 2,799,010 +15,000 0.21% 3,554,743
2014-09-22 2014-09-18 1.320 2,784,010 -275,000 0.21% 3,674,893
2014-09-17 2014-09-15 1.200 3,059,010 +30,000 0.23% 3,670,812
2014-09-16 2014-09-12 1.150 3,029,010 -75,000 0.23% 3,483,361
2014-09-15 2014-09-11 1.150 3,104,010 -10,000 0.24% 3,569,611
2014-08-26 2014-08-22 1.140 3,114,010 -5,000 0.24% 3,549,971
2014-08-18 2014-08-14 1.180 3,119,010 +220,000 0.24% 3,680,432
2014-08-15 2014-08-13 1.200 2,899,010 +60,000 0.22% 3,478,812
2014-08-14 2014-08-12 1.190 2,839,010 +150,000 0.22% 3,378,422
2014-08-04 2014-07-31 1.280 2,689,010 -3,000 0.21% 3,441,933
2014-07-24 2014-07-22 1.290 2,692,010 -150 0.21% 3,472,693
2014-06-09 2014-06-05 1.300 2,692,160 -2,500 0.24% 3,499,808
2014-05-26 2014-05-22 1.280 2,694,660 +15,000 0.24% 3,449,165
2014-05-19 2014-05-15 1.180 2,679,660 -10,000 0.24% 3,161,999
2014-05-14 2014-05-12 1.290 2,689,660 -220,000 0.24% 3,469,661
2014-05-12 2014-05-08 1.360 2,909,660 -15,000 0.26% 3,957,138
2014-04-09 2014-04-07 1.510 2,924,660 +15,000 0.26% 4,416,237
2014-03-17 2014-03-13 1.440 2,909,660 -15,000 0.26% 4,189,910
2014-03-06 2014-03-04 1.470 2,924,660 -50,000 0.26% 4,299,250
2014-03-04 2014-02-28 1.430 2,974,660 +50,000 0.26% 4,253,764
2014-02-24 2014-02-20 1.180 2,924,660 +15,000 0.26% 3,451,099
2014-02-11 2014-02-07 1.220 2,909,660 -10,000 0.26% 3,549,785
2014-02-06 2014-02-04 1.290 2,919,660 -15,000 0.26% 3,766,361
2014-01-28 2014-01-24 1.020 2,934,660 -15,000 0.26% 2,993,353
2014-01-24 2014-01-22 0.980 2,949,660 -20,000 0.26% 2,890,667
2014-01-20 2014-01-16 1.020 2,969,660 -45,000 0.27% 3,029,053
2014-01-15 2014-01-13 1.030 3,014,660 -10,000 0.27% 3,105,100
2014-01-14 2014-01-10 1.040 3,024,660 -10,000 0.27% 3,145,646
2014-01-09 2014-01-07 1.000 3,034,660 -10,000 0.27% 3,034,660
2014-01-06 2014-01-02 1.000 3,044,660 -5,000 0.27% 3,044,660
2013-12-30 2013-12-24 0.990 3,049,660 -1,100 0.27% 3,019,163
2013-12-20 2013-12-18 1.040 3,050,760 -7,500 0.27% 3,172,790
2013-11-07 2013-11-05 1.040 3,058,260 -10,000 0.28% 3,180,590
2013-11-06 2013-11-04 1.020 3,068,260 +10,000 0.28% 3,129,625
2013-10-10 2013-10-08 0.860 3,058,260 -10,000 0.28% 2,630,104
2013-10-09 2013-10-07 0.850 3,068,260 -10,000 0.28% 2,608,021
2013-07-12 2013-07-10 0.700 3,078,260 +15,000 0.33% 2,154,782
2013-06-11 2013-06-07 0.770 3,063,260 +10,000 0.39% 2,358,710
2013-05-27 2013-05-23 0.790 3,053,260 -1,000 0.39% 2,412,075
2013-05-24 2013-05-22 0.800 3,054,260 -20,000 0.39% 2,443,408
2013-05-23 2013-05-21 0.880 3,074,260 -15,000 0.39% 2,705,349
2013-05-22 2013-05-20 0.910 3,089,260 -15,000 0.39% 2,811,227
2013-05-21 2013-05-16 0.680 3,104,260 +50,000 0.39% 2,110,897
2013-02-25 2013-02-21 0.445 3,054,260 -127,500 0.39% 1,359,146
2013-02-05 2013-02-01 0.405 3,181,760 -58,053,440 0.40% 1,288,613
2013-01-22 2013-01-18 0.460 61,235,200 +58,173,440 7.74% 28,168,192
2013-01-15 2013-01-11 0.500 3,061,760 -1,000 0.39% 1,530,880
2013-01-09 2013-01-07 0.400 3,062,760 -8,000 0.39% 1,225,104
2013-01-04 2013-01-02 0.400 3,070,760 -949,500 0.39% 1,228,304
2012-12-19 2012-12-17 0.460 4,020,260 -39,500 0.51% 1,849,320
2012-12-18 2012-12-14 0.460 4,059,760 -300,000 0.51% 1,867,490
2012-11-05 2012-11-01 0.720 4,359,760 +4,500 0.55% 3,139,027
2012-10-30 2012-10-26 0.720 4,355,260 +4,000 0.55% 3,135,787
2012-10-29 2012-10-25 0.720 4,351,260 -10,500 0.55% 3,132,907
2012-10-26 2012-10-24 0.720 4,361,760 +10,500 0.55% 3,140,467
2012-10-24 2012-10-19 0.860 4,351,260 -31,500 0.55% 3,742,084
2012-10-22 2012-10-18 0.860 4,382,760 -170,000 0.55% 3,769,174
2012-10-12 2012-10-10 0.680 4,552,760 -1,000 0.58% 3,095,877
2012-09-28 2012-09-26 0.660 4,553,760 -65,000 0.58% 3,005,482
2012-09-26 2012-09-24 0.580 4,618,760 -1,007,500 0.58% 2,678,881
2012-09-20 2012-09-18 0.760 5,626,260 +31,500 0.71% 4,275,958
2012-09-05 2012-09-03 0.840 5,594,760 -10,000 0.71% 4,699,598
2012-08-31 2012-08-29 0.880 5,604,760 -13,500 0.71% 4,932,189
2012-08-29 2012-08-27 0.800 5,618,260 -100,000 0.71% 4,494,608
2012-08-14 2012-08-10 0.560 5,718,260 +2,500 0.72% 3,202,226
2012-08-10 2012-08-08 0.560 5,715,760 +707,500 0.72% 3,200,826
2012-08-09 2012-08-07 0.540 5,008,260 +671,660 0.63% 2,704,460
2012-08-03 2012-08-01 0.560 4,336,600 +77,000 0.71% 2,428,496
2012-07-31 2012-07-27 0.520 4,259,600 -90,000 0.70% 2,214,992
2012-07-30 2012-07-26 0.540 4,349,600 +50,000 0.72% 2,348,784
2012-07-25 2012-07-23 0.560 4,299,600 -9,500 0.71% 2,407,776
2012-07-24 2012-07-20 0.580 4,309,100 -3,000 0.71% 2,499,278
2012-07-18 2012-07-16 0.600 4,312,100 +35,000 0.71% 2,587,260
2012-07-10 2012-07-06 0.600 4,277,100 -20,000 0.70% 2,566,260
2012-07-05 2012-07-03 0.540 4,297,100 +20,000 0.71% 2,320,434
2012-07-03 2012-06-28 0.532 4,277,100 +44,500 0.70% 2,276,733
2012-06-29 2012-06-27 0.532 4,232,600 -91,846 0.70% 2,253,046
2012-06-28 2012-06-26 0.589 4,324,446 +200,936 0.68% 2,548,572
2012-06-27 2012-06-25 0.589 4,123,510 +130,451 0.64% 2,430,152
2012-06-26 2012-06-22 0.646 3,993,059 +168,324 0.62% 2,581,008
2012-06-25 2012-06-21 0.703 3,824,735 +347,693 0.60% 2,690,344
2012-06-22 2012-06-20 0.722 3,477,042 +36,821 0.54% 2,511,876
2012-06-21 2012-06-19 0.722 3,440,221 +47,341 0.54% 2,485,276
2012-06-19 2012-06-15 0.684 3,392,880 +160,960 0.53% 2,322,072
2012-06-18 2012-06-14 0.646 3,231,920 +110,462 0.51% 2,089,028
2012-06-15 2012-06-13 0.684 3,121,458 +56,809 0.49% 2,136,312
2012-06-13 2012-06-11 0.646 3,064,649 +81,006 0.48% 1,980,908
2012-05-30 2012-05-28 0.741 2,983,643 +1,052 0.47% 2,212,158
2012-05-24 2012-05-22 0.741 2,982,591 +10,520 0.47% 2,211,378
2012-05-18 2012-05-16 0.665 2,972,071 +28,405 0.46% 1,977,570
2012-05-16 2012-05-14 0.722 2,943,666 +22,093 0.46% 2,126,556
2012-05-14 2012-05-10 0.741 2,921,573 +53,653 0.46% 2,166,138
2012-05-08 2012-05-04 0.779 2,867,920 +77,323 0.45% 2,235,402
2012-04-27 2012-04-25 0.855 2,790,597 -10,520 0.44% 2,387,340
2012-04-26 2012-04-24 0.836 2,801,117 -176,214 0.44% 2,343,088
2012-04-25 2012-04-23 0.951 2,977,331 +52,602 0.47% 2,830,100
2012-03-20 2012-03-16 1.502 2,924,729 -4,735 0.46% 4,392,557
2012-03-12 2012-03-08 1.521 2,929,464 -72,589 0.46% 4,455,361
2012-03-07 2012-03-05 1.635 3,002,053 -69,434 0.47% 4,908,192
2012-02-02 2012-01-31 1.236 3,071,487 -1,578 0.48% 3,795,480
2012-01-11 2012-01-09 1.274 3,073,065 +10,520 0.48% 3,914,274
2011-12-30 2011-12-28 1.312 3,062,545 -8,416 0.48% 4,017,319
2011-12-29 2011-12-23 1.312 3,070,961 +3,156 0.48% 4,028,358
2011-12-13 2011-12-09 1.559 3,067,805 -37,872 0.48% 4,782,405
2011-11-21 2011-11-17 1.730 3,105,677 +3,156 0.49% 5,372,821
2011-11-16 2011-11-14 1.882 3,102,521 +35,768 0.48% 5,839,217
2011-11-14 2011-11-10 1.654 3,066,753 +5,261 0.48% 5,072,275
2011-10-31 2011-10-27 1.901 3,061,492 -5,261 0.48% 5,820,199
2011-10-28 2011-10-26 1.996 3,066,753 +5,261 0.48% 6,121,711
2011-10-26 2011-10-24 1.578 3,061,492 -3,157 0.48% 4,830,765
2011-10-25 2011-10-21 1.559 3,064,649 -5,260 0.48% 4,777,485
2011-10-21 2011-10-19 1.616 3,069,909 +2,630 0.48% 4,960,771
2011-10-17 2011-10-13 1.863 3,067,279 +15,781 0.48% 5,714,577
2011-09-12 2011-09-08 2.490 3,051,498 +37,347 0.48% 7,599,571
2011-09-08 2011-09-06 2.509 3,014,151 +15,254 0.47% 7,563,863
2011-09-05 2011-09-01 2.757 2,998,897 -1,052 0.47% 8,266,740
2011-09-02 2011-08-31 2.738 2,999,949 -13,150 0.47% 8,212,608
2011-09-01 2011-08-30 2.566 3,013,099 -36,821 0.47% 7,733,069
2011-08-31 2011-08-29 2.681 3,049,920 +2,630 0.48% 8,175,461
2011-08-30 2011-08-26 2.776 3,047,290 -167,272 0.48% 8,458,072
2011-08-25 2011-08-23 3.080 3,214,562 -2,104 0.50% 9,900,144
2011-08-23 2011-08-19 3.004 3,216,666 +526 0.50% 9,662,016
2011-08-05 2011-08-03 2.205 3,216,140 -53,127 0.50% 7,092,472
2011-07-20 2011-07-18 2.395 3,269,267 +526 0.51% 7,831,152
2011-07-14 2011-07-12 2.643 3,268,741 -1,578 0.51% 8,637,738
2011-07-13 2011-07-11 2.700 3,270,319 -2,104 0.51% 8,828,424
2011-06-13 2011-06-09 2.776 3,272,423 -5,260 0.51% 9,082,952
2011-06-08 2011-06-03 3.213 3,277,683 +526 0.51% 10,530,727
2011-06-01 2011-05-30 3.460 3,277,157 +105,202 0.51% 11,338,963
2011-05-30 2011-05-26 3.593 3,171,955 -26,300 0.50% 11,397,078
2011-05-24 2011-05-20 3.745 3,198,255 -21,041 0.50% 11,977,992
2011-05-20 2011-05-18 3.802 3,219,296 +114,671 0.50% 12,240,400
2011-05-19 2011-05-17 3.859 3,104,625 +78,901 0.49% 11,981,464
2011-05-18 2011-05-16 3.935 3,025,724 +143,601 0.47% 11,907,055
2011-05-17 2011-05-13 3.821 2,882,123 +2,631 0.45% 11,013,194
2011-05-13 2011-05-11 3.441 2,879,492 -8,943 0.45% 9,908,300
2011-05-12 2011-05-09 3.669 2,888,435 -68,381 0.45% 10,598,017
2011-05-11 2011-05-06 3.783 2,956,816 +526 0.46% 11,186,187
2011-05-09 2011-05-05 3.840 2,956,290 -6,312 0.46% 11,352,803
2011-05-03 2011-04-28 4.373 2,962,602 -13,151 0.46% 12,954,059
2011-04-29 2011-04-27 4.201 2,975,753 +39,451 0.47% 12,502,414
2011-04-28 2011-04-26 4.258 2,936,302 -21,040 0.46% 12,504,129
2011-04-21 2011-04-19 4.354 2,957,342 -3,682 0.46% 12,874,837
2011-04-20 2011-04-18 4.315 2,961,024 +21,040 0.46% 12,778,283
2011-04-19 2011-04-15 4.544 2,939,984 +1,578 0.46% 13,358,189
2011-04-18 2011-04-14 4.582 2,938,406 -4,208 0.46% 13,462,743
2011-04-15 2011-04-13 4.468 2,942,614 +34,191 0.46% 13,146,371
2011-04-14 2011-04-12 4.125 2,908,423 -51,549 0.45% 11,998,363
2011-04-13 2011-04-11 4.506 2,959,972 -25,249 0.46% 13,336,463
2011-04-11 2011-04-07 4.753 2,985,221 -2,630 0.47% 14,188,001
2011-04-06 2011-04-01 4.430 2,987,851 -4,734 0.47% 13,234,867
2011-04-04 2011-03-31 4.544 2,992,585 +57,335 0.47% 13,597,188
2011-04-01 2011-03-30 4.601 2,935,250 -231,445 0.46% 13,504,085
2011-03-31 2011-03-29 4.220 3,166,695 -29,982 0.49% 13,364,845
2011-03-30 2011-03-28 3.612 3,196,677 -5,261 0.50% 11,546,678
2011-03-29 2011-03-25 3.327 3,201,938 +47,341 0.50% 10,652,601
2011-03-28 2011-03-24 3.118 3,154,597 +103,099 0.49% 9,835,409
2011-03-25 2011-03-23 3.289 3,051,498 -10,520 0.48% 10,036,075
2011-03-24 2011-03-22 3.289 3,062,018 +372,942 0.48% 10,070,674
2011-03-23 2011-03-21 3.004 2,689,076 +10,520 0.42% 8,077,275
2011-03-22 2011-03-18 2.662 2,678,556 +61,017 0.42% 7,129,080
2011-03-21 2011-03-17 2.738 2,617,539 +138,341 0.41% 7,165,729
2011-03-18 2011-03-16 2.966 2,479,198 -14,202 0.39% 7,352,593
2011-03-17 2011-03-15 2.338 2,493,400 +134,133 0.39% 5,830,446
2011-03-16 2011-03-14 1.939 2,359,267 +15,780 0.37% 4,574,904
2011-03-14 2011-03-10 1.939 2,343,487 +7,364 0.37% 4,544,305
2011-03-09 2011-03-07 1.977 2,336,123 +5,261 0.37% 4,618,849
2011-02-28 2011-02-24 1.996 2,330,862 -1,578 0.36% 4,652,759
2011-02-17 2011-02-15 2.034 2,332,440 +4,734 0.36% 4,744,593
2011-02-15 2011-02-11 2.091 2,327,706 +1,052 0.36% 4,867,719
2011-01-26 2011-01-24 2.300 2,326,654 -4,208 0.36% 5,352,071
2010-12-17 2010-12-15 2.490 2,330,862 +526 0.36% 5,804,871
2010-12-15 2010-12-13 2.566 2,330,336 -26,301 0.36% 5,980,769
2010-12-08 2010-12-06 2.947 2,356,637 -11,572 0.37% 6,944,310
2010-11-18 2010-11-16 3.118 2,368,209 -4,734 0.37% 7,383,607
2010-11-17 2010-11-15 3.137 2,372,943 -230,919 0.37% 7,443,479
2010-11-15 2010-11-11 3.346 2,603,862 +4,734 0.41% 8,712,351
2010-11-11 2010-11-09 3.308 2,599,128 +230,919 0.41% 8,597,687
2010-11-05 2010-11-03 3.327 2,368,209 -15,781 0.37% 7,878,849
2010-11-03 2010-11-01 3.270 2,383,990 -13,676 0.37% 7,795,385
2010-11-02 2010-10-29 3.213 2,397,666 -3,682 0.37% 7,703,358
2010-10-26 2010-10-22 3.308 2,401,348 +8,942 0.38% 7,943,448
2010-10-19 2010-10-15 3.042 2,392,406 -35,243 0.37% 7,277,121
2010-10-18 2010-10-14 3.137 2,427,649 +78,902 0.38% 7,615,081
2010-10-14 2010-10-12 3.213 2,348,747 +526 0.37% 7,546,189
2010-10-13 2010-10-11 3.232 2,348,221 +5,786 0.37% 7,589,141
2010-10-11 2010-10-07 3.536 2,342,435 -21,040 0.37% 8,282,953
2010-09-27 2010-09-22 3.802 2,363,475 +1,578 0.37% 8,986,399
2010-09-20 2010-09-16 3.840 2,361,897 +47,341 0.37% 9,070,204
2010-09-01 2010-08-30 3.878 2,314,556 -27,353 0.36% 8,976,408
2010-08-27 2010-08-25 3.973 2,341,909 +5,260 0.37% 9,305,099
2010-08-24 2010-08-20 3.935 2,336,649 -31,560 0.37% 9,195,356
2010-07-23 2010-07-21 4.354 2,368,209 -25,249 0.37% 10,310,037
2010-07-20 2010-07-16 4.163 2,393,458 -27,352 0.37% 9,964,939
2010-07-15 2010-07-13 4.658 2,420,810 -17,885 0.38% 11,275,388
2010-07-14 2010-07-12 3.992 2,438,695 -4,208 0.38% 9,736,021
2010-07-09 2010-07-07 3.935 2,442,903 +526 0.38% 9,613,494
2010-06-29 2010-06-25 4.487 2,442,377 +2,630 0.38% 10,957,953
2010-06-28 2010-06-24 4.506 2,439,747 -10,520 0.38% 10,992,535
2010-06-25 2010-06-23 4.487 2,450,267 -3,156 0.38% 10,993,352
2010-06-14 2010-06-10 4.715 2,453,423 +13,150 0.38% 11,567,215
2010-06-10 2010-06-08 4.734 2,440,273 +2,630 0.38% 11,551,609
2010-06-09 2010-06-07 4.943 2,437,643 +3,156 0.38% 12,048,921
2010-05-27 2010-05-25 4.373 2,434,487 -13,150 0.38% 10,644,861
2010-05-26 2010-05-24 4.715 2,447,637 -31,561 0.38% 11,539,936
2010-05-20 2010-05-18 4.943 2,479,198 +1,205,934 0.39% 12,254,322
2010-05-18 2010-05-14 5.228 1,273,264 +526 0.40% 6,656,652
2010-05-17 2010-05-13 5.323 1,272,738 +526 0.40% 6,774,882
2010-05-12 2010-05-10 4.943 1,272,212 -8,416 0.40% 6,288,362
2010-05-11 2010-05-07 4.753 1,280,628 -19,462 0.40% 6,086,501
2010-05-10 2010-05-06 4.734 1,300,090 +8,416 0.41% 6,154,283
2010-05-07 2010-05-05 4.848 1,291,674 +14,202 0.40% 6,261,780
2010-05-06 2010-05-04 5.133 1,277,472 +5,260 0.40% 6,557,222
2010-04-30 2010-04-28 5.893 1,272,212 -48,919 0.40% 7,497,663
2010-04-27 2010-04-23 5.513 1,321,131 -2,104 0.41% 7,283,642
2010-04-22 2010-04-20 5.893 1,323,235 +2,630 0.41% 7,798,362
2010-04-21 2010-04-19 5.532 1,320,605 -1,052 0.41% 7,305,848
2010-04-20 2010-04-16 5.323 1,321,657 -1,116,141 0.41% 7,035,756
2010-04-19 2010-04-15 5.532 2,437,798 +67,062 0.42% 13,486,381
2010-04-15 2010-04-13 4.593 2,370,736 +21,077 0.41% 10,888,240
2010-04-14 2010-04-12 4.593 2,349,659 -98,677 0.40% 10,791,439
2010-04-13 2010-04-09 4.332 2,448,336 -383,211 0.42% 10,605,739
2010-04-12 2010-04-08 4.332 2,831,547 -1,916 0.49% 12,265,739
2010-04-09 2010-04-07 4.384 2,833,463 -66,104 0.49% 12,421,918
2010-04-08 2010-04-01 4.436 2,899,567 -138,914 0.50% 12,863,049
2010-04-07 2010-03-31 4.593 3,038,481 +57,481 0.52% 13,955,038
2010-04-01 2010-03-30 4.645 2,981,000 -958 0.51% 13,846,621
2010-03-31 2010-03-29 4.697 2,981,958 -68,978 0.51% 14,006,701
2010-03-30 2010-03-26 4.749 3,050,936 +36,405 0.52% 14,489,931
2010-03-29 2010-03-25 4.488 3,014,531 +23,951 0.52% 13,530,381
2010-03-26 2010-03-24 4.332 2,990,580 -180,109 0.51% 12,954,640
2010-03-25 2010-03-23 4.332 3,170,689 +56,523 0.54% 13,734,839
2010-03-24 2010-03-22 4.488 3,114,166 -121,669 0.53% 13,977,582
2010-03-23 2010-03-19 5.010 3,235,835 -7,664 0.56% 16,212,479
2010-03-22 2010-03-18 5.010 3,243,499 -11,497 0.56% 16,250,878
2010-03-19 2010-03-17 5.115 3,254,996 -72,810 0.56% 16,648,242
2010-03-18 2010-03-16 5.115 3,327,806 -191,605 0.57% 17,020,641
2010-03-17 2010-03-15 5.219 3,519,411 +8,622 0.60% 18,367,998
2010-03-16 2010-03-12 5.219 3,510,789 -19,161 0.60% 18,322,999
2010-03-15 2010-03-11 5.010 3,529,950 -34,489 0.61% 17,686,081
2010-03-12 2010-03-10 5.010 3,564,439 +10,539 0.61% 17,858,881
2010-03-11 2010-03-09 5.062 3,553,900 +33,531 0.61% 17,991,558
2010-03-10 2010-03-08 5.115 3,520,369 +103,467 0.60% 18,005,538
2010-03-09 2010-03-05 4.958 3,416,902 +9,580 0.59% 16,941,348
2010-03-05 2010-03-03 5.010 3,407,322 +28,741 0.58% 17,071,679
2010-02-26 2010-02-24 5.323 3,378,581 +66,104 0.58% 17,985,658
2010-02-25 2010-02-23 5.637 3,312,477 +95,802 0.57% 18,671,038
2010-02-23 2010-02-19 5.167 3,216,675 +35,447 0.55% 16,620,122
2010-02-22 2010-02-18 5.219 3,181,228 +9,581 0.55% 16,603,002
2010-02-19 2010-02-17 5.219 3,171,647 +38,321 0.54% 16,552,999
2010-02-18 2010-02-12 5.532 3,133,326 +9,580 0.54% 17,334,179
2010-02-17 2010-02-11 5.062 3,123,746 +6,706 0.54% 15,813,911
2010-02-12 2010-02-10 4.645 3,117,040 -5,748 0.53% 14,478,522
2010-02-10 2010-02-08 4.749 3,122,788 -173,403 0.54% 14,831,181
2010-02-09 2010-02-05 4.854 3,296,191 -105,383 0.57% 15,998,791
2010-02-05 2010-02-03 5.010 3,401,574 -758,758 0.58% 17,042,880
2010-02-03 2010-02-01 4.906 4,160,332 +6,706 0.71% 20,410,220
2010-02-02 2010-01-29 5.323 4,153,626 -207,892 0.71% 22,111,561
2010-02-01 2010-01-28 5.845 4,361,518 -95,803 0.75% 25,494,560
2010-01-29 2010-01-27 5.741 4,457,321 +5,748 0.76% 25,589,301
2010-01-25 2010-01-21 6.263 4,451,573 -38,321 0.76% 27,879,603
2010-01-21 2010-01-19 6.472 4,489,894 -20,118 0.77% 29,056,922
2010-01-19 2010-01-15 6.785 4,510,012 +191,605 0.77% 30,599,398
2010-01-15 2010-01-13 6.158 4,318,407 -9,580 0.74% 26,594,842
2010-01-14 2010-01-12 6.054 4,327,987 +1,916 0.74% 26,202,080
2010-01-13 2010-01-11 6.054 4,326,071 -621,760 0.74% 26,190,481
2010-01-12 2010-01-08 6.472 4,947,831 +3,832 0.85% 32,020,520
2010-01-11 2010-01-07 6.889 4,943,999 -76,642 0.85% 34,059,961
2010-01-08 2010-01-06 7.202 5,020,641 -13,413 0.86% 36,160,139
2010-01-07 2010-01-05 7.620 5,034,054 +474,224 0.86% 38,358,583
2010-01-06 2010-01-04 7.098 4,559,830 +27,783 0.78% 32,365,282
2010-01-05 2009-12-31 7.202 4,532,047 +987,727 0.78% 32,641,141
2010-01-04 2009-12-29 6.054 3,544,320 -102,509 0.61% 21,457,679
2009-12-28 2009-12-22 6.158 3,646,829 +27,783 0.63% 22,458,939
2009-12-22 2009-12-18 6.054 3,619,046 +118,795 0.62% 21,910,078
2009-12-21 2009-12-17 6.263 3,500,251 -2,874 0.60% 21,921,601
2009-12-18 2009-12-16 5.950 3,503,125 -53,649 0.60% 20,842,620
2009-12-17 2009-12-15 5.845 3,556,774 -6,707 0.61% 20,790,557
2009-12-16 2009-12-14 5.637 3,563,481 -548,950 0.61% 20,085,842
2009-12-15 2009-12-11 6.263 4,112,431 -264,415 0.71% 25,755,602
2009-12-14 2009-12-10 6.158 4,376,846 +93,886 0.75% 26,954,738
2009-12-11 2009-12-09 6.263 4,282,960 -341,058 0.74% 26,823,602
2009-12-10 2009-12-08 6.680 4,624,018 +26,825 0.79% 30,890,243
2009-12-09 2009-12-07 7.411 4,597,193 -138,914 0.79% 34,070,061
2009-12-08 2009-12-04 7.829 4,736,107 +5,748 0.81% 37,077,001
2009-12-07 2009-12-03 7.620 4,730,359 +34,489 0.81% 36,044,482
2009-12-04 2009-12-02 7.515 4,695,870 +958 0.81% 35,291,522
2009-12-03 2009-12-01 7.933 4,694,912 +1,916 0.81% 37,244,563
2009-12-02 2009-11-30 8.455 4,692,996 -119,753 0.81% 39,678,663
2009-12-01 2009-11-27 8.037 4,812,749 +12,454 0.83% 38,681,719
2009-11-27 2009-11-25 9.081 4,800,295 -3,832 0.82% 43,592,222
2009-11-25 2009-11-23 8.559 4,804,127 +19,161 0.82% 41,119,721
2009-11-23 2009-11-19 8.037 4,784,966 -19,161 0.82% 38,458,418
2009-11-20 2009-11-18 7.411 4,804,127 -5,748 0.82% 35,603,661
2009-11-19 2009-11-17 7.515 4,809,875 +9,580 0.83% 36,148,320
2009-11-17 2009-11-13 7.515 4,800,295 +15,329 0.82% 36,076,322
2009-11-16 2009-11-12 7.515 4,784,966 +12,454 0.82% 35,961,118
2009-11-11 2009-11-09 7.098 4,772,512 -3,832 0.82% 33,874,881
2009-11-10 2009-11-06 7.411 4,776,344 +3,832 0.82% 35,397,760
2009-11-09 2009-11-05 6.889 4,772,512 +6,706 0.82% 32,878,560
2009-11-06 2009-11-04 6.576 4,765,806 -168,613 0.82% 31,339,982
2009-11-04 2009-11-02 6.158 4,934,419 +4,790 0.85% 30,388,542
2009-11-02 2009-10-29 6.054 4,929,629 +308,485 0.85% 29,844,483
2009-10-28 2009-10-23 5.741 4,621,144 -52,691 0.79% 26,529,803
2009-10-27 2009-10-22 5.845 4,673,835 +75,684 0.80% 27,320,160
2009-10-23 2009-10-21 6.158 4,598,151 +71,852 0.79% 28,317,641
2009-10-22 2009-10-20 5.950 4,526,299 +138,914 0.78% 26,930,221
2009-10-20 2009-10-16 5.323 4,387,385 +4,790 0.75% 23,355,962
2009-10-19 2009-10-15 5.167 4,382,595 +61,314 0.75% 22,644,272
2009-10-16 2009-10-14 5.845 4,321,281 +330,520 0.74% 25,259,361
2009-10-15 2009-10-13 4.280 3,990,761 -59,398 0.68% 17,078,959
2009-10-14 2009-10-12 4.175 4,050,159 -182,025 0.70% 16,910,401
2009-10-02 2009-09-29 4.280 4,232,184 +13,412 0.73% 18,112,159
2009-09-30 2009-09-28 4.227 4,218,772 +201,186 0.72% 17,834,581
2009-09-29 2009-09-25 4.384 4,017,586 +603,558 0.69% 17,613,120
2009-09-25 2009-09-23 4.123 3,414,028 -1,916 0.59% 14,076,219
2009-09-24 2009-09-22 4.227 3,415,944 +31,615 0.59% 14,440,678
2009-09-22 2009-09-18 4.019 3,384,329 +25,866 0.58% 13,600,508
2009-09-21 2009-09-17 3.966 3,358,463 +4,790 0.58% 13,321,281
2009-09-18 2009-09-16 4.019 3,353,673 +7,665 0.58% 13,477,312
2009-09-16 2009-09-14 4.019 3,346,008 +49,817 0.57% 13,446,509
2009-09-15 2009-09-11 4.123 3,296,191 +14,371 0.57% 13,590,370
2009-09-11 2009-09-09 3.966 3,281,820 -75,685 0.56% 13,017,278
2009-09-04 2009-09-02 3.758 3,357,505 +7,665 0.58% 12,616,561
2009-09-02 2009-08-31 3.966 3,349,840 -4,791 0.57% 13,287,078
2009-09-01 2009-08-28 4.123 3,354,631 -30,656 0.58% 13,831,322
2009-08-28 2009-08-26 4.123 3,385,287 +31,614 0.58% 13,957,718
2009-08-25 2009-08-21 4.071 3,353,673 +5,749 0.58% 13,652,342
2009-08-18 2009-08-14 4.019 3,347,924 -1,916 0.57% 13,454,208
2009-08-05 2009-08-03 4.227 3,349,840 +38,321 0.57% 14,161,228
2009-08-03 2009-07-30 4.227 3,311,519 +958 0.57% 13,999,229
2009-07-29 2009-07-27 4.071 3,310,561 -15,329 0.57% 13,476,839
2009-07-28 2009-07-24 4.071 3,325,890 +4,790 0.57% 13,539,241
2009-07-27 2009-07-23 4.227 3,321,100 -19,160 0.57% 14,039,732
2009-07-24 2009-07-22 3.966 3,340,260 -17,245 0.57% 13,249,079
2009-07-23 2009-07-21 3.966 3,357,505 +5,748 0.58% 13,317,481
2009-07-22 2009-07-20 3.601 3,351,757 -365,008 0.58% 12,070,172
2009-07-21 2009-07-17 3.184 3,716,765 +19,160 0.64% 11,832,780
2009-07-20 2009-07-16 3.184 3,697,605 +337,226 0.63% 11,771,781
2009-07-17 2009-07-15 3.131 3,360,379 -537,453 0.58% 10,522,801
2009-07-14 2009-07-10 3.445 3,897,832 +1,814,504 0.67% 13,426,379
2009-07-07 2009-07-03 3.601 2,083,328 +19,161 0.36% 7,502,372
2009-07-06 2009-07-02 4.071 2,064,167 +9,580 0.35% 8,402,940
2009-07-03 2009-06-30 4.175 2,054,587 +2,874 0.35% 8,578,401
2009-07-02 2009-06-29 4.488 2,051,713 -7,664 0.35% 9,208,882
2009-06-30 2009-06-26 3.966 2,059,377 -48,859 0.35% 8,168,481
2009-06-29 2009-06-25 3.497 2,108,236 -9,581 0.36% 7,372,009
2009-06-18 2009-06-16 3.549 2,117,817 +12,455 0.36% 7,516,042
2009-06-17 2009-06-15 3.810 2,105,362 -21,077 0.36% 8,021,239
2009-06-11 2009-06-09 3.027 2,126,439 -47,901 0.36% 6,436,841
2009-06-10 2009-06-08 3.079 2,174,340 +28,741 0.37% 6,695,319
2009-06-05 2009-06-03 3.079 2,145,599 +57,481 0.37% 6,606,819
2009-05-29 2009-05-26 3.288 2,088,118 +95,803 0.36% 6,865,741
2009-05-21 2009-05-19 3.131 1,992,315 +47,902 0.34% 6,238,800
2009-05-15 2009-05-13 3.131 1,944,413 -436,861 0.33% 6,088,798
2009-05-08 2009-05-06 3.027 2,381,274 -7,664 0.41% 7,208,239
2009-05-04 2009-04-29 3.027 2,388,938 +7,664 0.41% 7,231,439
2009-04-24 2009-04-22 3.131 2,381,274 -28,741 0.41% 7,456,799
2009-04-23 2009-04-21 2.610 2,410,015 -15,329 0.41% 6,289,000
2009-04-22 2009-04-20 2.714 2,425,344 +28,741 0.42% 6,582,161
2009-04-08 2009-04-06 3.079 2,396,603 -7,664 0.41% 7,379,721
2009-04-07 2009-04-03 3.027 2,404,267 +7,664 0.41% 7,277,840
2009-04-01 2009-03-30 3.079 2,396,603 -7,664 0.41% 7,379,721
2009-03-04 2009-03-02 3.653 2,404,267 -5,748 0.41% 8,783,600
2009-03-03 2009-02-27 3.758 2,410,015 +124,544 0.41% 9,056,160
2009-02-26 2009-02-24 3.862 2,285,471 -5,749 0.39% 8,826,718
2009-02-24 2009-02-20 3.862 2,291,220 -13,412 0.39% 8,848,922
2009-02-20 2009-02-18 3.497 2,304,632 -5,748 0.40% 8,058,760
2009-02-19 2009-02-17 3.392 2,310,380 +3,832 0.40% 7,837,699
2009-02-17 2009-02-13 3.392 2,306,548 -7,664 0.40% 7,824,700
2009-02-05 2009-02-03 3.549 2,314,212 +9,580 0.40% 8,213,039
2009-01-30 2009-01-23 3.758 2,304,632 +5,748 0.40% 8,660,160
2009-01-23 2009-01-21 3.914 2,298,884 -7,664 0.39% 8,998,501
2009-01-22 2009-01-20 3.758 2,306,548 -5,748 0.40% 8,667,360
2009-01-20 2009-01-16 3.445 2,312,296 -19,161 0.40% 7,964,879
2009-01-12 2009-01-08 3.706 2,331,457 +1,916 0.40% 8,639,281
2009-01-09 2009-01-07 3.914 2,329,541 +5,748 0.40% 9,118,501
2009-01-08 2009-01-06 4.019 2,323,793 +1,917 0.40% 9,338,562
2009-01-07 2009-01-05 4.123 2,321,876 -9,581 0.40% 9,573,218
2009-01-05 2008-12-31 4.280 2,331,457 -1,916 0.40% 9,977,761
2009-01-02 2008-12-29 4.175 2,333,373 +5,748 0.40% 9,742,401
2008-12-30 2008-12-24 4.123 2,327,625 -51,733 0.40% 9,596,921
2008-12-29 2008-12-22 4.019 2,379,358 +9,580 0.41% 9,561,859
2008-12-23 2008-12-19 4.227 2,369,778 +5,748 0.41% 10,018,080
2008-12-22 2008-12-18 4.436 2,364,030 +1,916 0.41% 10,487,301
2008-12-19 2008-12-17 4.645 2,362,114 -5,748 0.41% 10,971,922
2008-12-18 2008-12-16 4.384 2,367,862 +5,748 0.41% 10,380,721
2008-12-15 2008-12-11 4.227 2,362,114 -444,525 0.41% 9,985,681
2008-12-12 2008-12-10 4.280 2,806,639 +444,525 0.48% 12,011,362
2008-11-24 2008-11-20 3.706 2,362,114 -28,740 0.41% 8,752,881
2008-11-21 2008-11-19 3.549 2,390,854 +1,916 0.41% 8,485,038
2008-11-20 2008-11-18 3.653 2,388,938 +7,664 0.41% 8,727,598
2008-11-19 2008-11-17 3.810 2,381,274 -9,580 0.41% 9,072,439
2008-11-17 2008-11-13 3.601 2,390,854 +3,832 0.41% 8,609,818
2008-11-14 2008-11-12 3.601 2,387,022 +5,748 0.41% 8,596,019
2008-11-06 2008-11-04 3.288 2,381,274 +9,580 0.41% 7,829,639
2008-11-03 2008-10-30 3.445 2,371,694 +7,664 0.41% 8,169,480
2008-10-30 2008-10-28 3.497 2,364,030 +21,077 0.41% 8,266,461
2008-10-29 2008-10-27 2.766 2,342,953 +7,664 0.40% 6,480,840
2008-10-28 2008-10-24 3.497 2,335,289 -59,398 0.40% 8,165,960
2008-10-27 2008-10-23 4.175 2,394,687 -24,908 0.41% 9,998,402
2008-10-24 2008-10-22 4.854 2,419,595 +7,664 0.42% 11,744,038
2008-10-23 2008-10-21 4.645 2,411,931 +36,405 0.41% 11,203,319
2008-10-22 2008-10-20 3.758 2,375,526 +3,832 0.41% 8,926,560
2008-10-17 2008-10-15 3.236 2,371,694 +45,985 0.41% 7,674,360
2008-10-14 2008-10-10 2.818 2,325,709 -456,021 0.40% 6,554,521
2008-10-10 2008-10-08 2.870 2,781,730 -17,244 0.48% 7,984,900
2008-10-09 2008-10-06 2.870 2,798,974 +95,802 0.48% 8,034,399
2008-10-08 2008-10-03 2.870 2,703,172 -12,454 0.46% 7,759,401
2008-10-06 2008-10-02 3.288 2,715,626 -9,580 0.47% 8,928,990
2008-10-03 2008-09-30 2.056 2,725,206 -143,704 0.47% 5,603,861
2008-10-02 2008-09-29 1.848 2,868,910 +155,200 0.49% 5,300,441
2008-09-18 2008-09-16 1.002 2,713,710 +9,580 0.47% 2,719,296
2008-09-17 2008-09-12 1.023 2,704,130 +105,383 0.46% 2,766,148
2008-08-19 2008-08-15 1.044 2,598,747 +1,916 0.45% 2,712,600
2008-08-15 2008-08-13 1.065 2,596,831 +47,902 0.45% 2,764,813
2008-08-14 2008-08-12 1.054 2,548,929 +45,027 0.44% 2,687,206
2008-08-13 2008-08-11 1.044 2,503,902 +607,390 0.43% 2,613,600
2008-08-12 2008-08-08 1.044 1,896,512 +210,766 0.33% 1,979,600
2008-08-11 2008-08-07 1.106 1,685,746 +57,482 0.29% 1,865,176
2008-08-08 2008-08-05 1.263 1,628,264 -38,321 0.28% 2,056,516
2008-08-05 2008-08-01 1.461 1,666,585 +149,452 0.29% 2,435,439
2008-08-01 2008-07-30 1.534 1,517,133 +9,580 0.26% 2,327,892
2008-07-30 2008-07-28 1.430 1,507,553 +1,916 0.26% 2,155,832
2008-07-25 2008-07-23 1.576 1,505,637 +67,062 0.26% 2,373,116
2008-07-24 2008-07-22 1.628 1,438,575 +72,810 0.25% 2,342,496
2008-07-23 2008-07-21 1.566 1,365,765 +57,482 0.23% 2,138,401
2008-07-22 2008-07-18 1.649 1,308,283 +1,179,907 0.22% 2,157,648
2008-07-02 2008-06-27 128,376 +115,538 0.02%
2008-06-30 2008-06-26 12,838 -115,538 0.00%
2007-06-26 2007-06-22 128,376 0.62%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top