History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 32,036,200 +0 1.50% 9,771,041
2025-10-13 2025-10-09 0.340 32,036,200 +0 1.50% 10,892,308
2025-10-10 2025-10-08 0.365 32,036,200 +0 1.50% 11,693,213
2025-10-09 2025-10-06 0.360 32,036,200 +0 1.50% 11,533,032
2025-10-08 2025-10-03 0.375 32,036,200 +0 1.50% 12,013,575
2025-10-06 2025-10-02 0.345 32,036,200 -100,000 1.50% 11,052,489
2025-08-29 2025-08-27 0.475 32,136,200 -65,000 1.50% 15,264,695
2025-08-26 2025-08-22 0.510 32,201,200 +80,000 1.50% 16,422,612
2025-08-25 2025-08-21 0.460 32,121,200 -75,000 1.50% 14,775,752
2025-08-21 2025-08-19 0.485 32,196,200 -20,000 1.50% 15,615,157
2025-08-20 2025-08-18 0.520 32,216,200 +20,000 1.50% 16,752,424
2025-08-18 2025-08-14 0.560 32,196,200 -95,000 1.50% 18,029,872
2025-08-15 2025-08-13 0.570 32,291,200 +50,000 1.51% 18,405,984
2025-08-14 2025-08-12 0.600 32,241,200 +50,000 1.50% 19,344,720
2025-08-11 2025-08-07 0.550 32,191,200 +100,000 1.50% 17,705,160
2025-08-04 2025-07-31 0.630 32,091,200 +105,000 1.50% 20,217,456
2025-08-01 2025-07-30 0.660 31,986,200 -615,000 1.49% 21,110,892
2025-07-31 2025-07-29 0.650 32,601,200 -10,000 1.52% 21,190,780
2025-07-30 2025-07-28 0.660 32,611,200 -50,000 1.64% 21,523,392
2025-07-25 2025-07-23 0.610 32,661,200 -50,000 1.64% 19,923,332
2025-07-23 2025-07-21 0.600 32,711,200 -100,000 1.64% 19,626,720
2025-07-22 2025-07-18 0.460 32,811,200 -200,000 1.65% 15,093,152
2025-07-21 2025-07-17 0.370 33,011,200 +100,000 1.66% 12,214,144
2025-07-08 2025-07-04 0.228 32,911,200 +100,000 1.78% 7,503,754
2025-07-07 2025-07-03 0.250 32,811,200 +200,000 1.78% 8,202,800
2025-06-06 2025-06-04 0.218 32,611,200 -7,365,000 1.79% 7,109,242
2025-04-25 2025-04-23 0.166 39,976,200 -200,000 2.19% 6,636,049
2025-03-26 2025-03-24 0.170 40,176,200 -995,000 2.20% 6,829,954
2025-03-19 2025-03-17 0.180 41,171,200 -10,000 2.26% 7,410,816
2025-02-25 2025-02-21 0.182 41,181,200 +200,000 2.26% 7,494,978
2025-02-21 2025-02-19 0.178 40,981,200 +7,618,350 2.25% 7,294,654
2024-09-11 2024-09-09 0.212 33,362,850 -2,500 1.83% 7,072,924
2024-07-08 2024-07-04 0.226 33,365,350 -5,000 1.94% 7,540,569
2024-06-27 2024-06-25 0.238 33,370,350 -1,135,000 1.94% 7,942,143
2024-02-27 2024-02-23 0.209 34,505,350 -560,000 2.00% 7,211,618
2024-02-22 2024-02-20 0.203 35,065,350 -100,000 2.03% 7,118,266
2024-02-21 2024-02-19 0.201 35,165,350 -115,000 2.04% 7,068,235
2024-02-07 2024-02-05 0.202 35,280,350 +115,000 2.05% 7,126,631
2024-02-06 2024-02-02 0.201 35,165,350 +15,000 2.04% 7,068,235
2024-02-05 2024-02-01 0.210 35,150,350 -11,323,350 2.04% 7,381,574
2024-02-02 2024-01-31 0.198 46,473,700 +110,000 2.70% 9,201,793
2024-02-01 2024-01-30 0.210 46,363,700 +25,000 2.69% 9,736,377
2024-01-31 2024-01-29 0.210 46,338,700 +5,000 2.69% 9,731,127
2024-01-30 2024-01-26 0.217 46,333,700 +5,000 2.69% 10,054,413
2024-01-29 2024-01-25 0.220 46,328,700 +55,000 2.69% 10,192,314
2024-01-25 2024-01-23 0.202 46,273,700 +35,000 2.69% 9,347,287
2024-01-24 2024-01-22 0.201 46,238,700 +85,000 2.68% 9,293,979
2024-01-23 2024-01-19 0.200 46,153,700 +80,000 2.68% 9,230,740
2024-01-22 2024-01-18 0.202 46,073,700 +105,000 2.67% 9,306,887
2024-01-19 2024-01-17 0.200 45,968,700 +70,000 2.67% 9,193,740
2024-01-18 2024-01-16 0.207 45,898,700 +10,000 2.66% 9,501,031
2024-01-17 2024-01-15 0.209 45,888,700 +10,000 2.66% 9,590,738
2024-01-11 2024-01-09 0.208 45,878,700 +15,000 2.66% 9,542,770
2024-01-08 2024-01-04 0.205 45,863,700 +50,000 2.75% 9,402,058
2024-01-05 2024-01-03 0.205 45,813,700 +30,000 2.75% 9,391,808
2024-01-04 2024-01-02 0.201 45,783,700 +125,000 2.92% 9,202,524
2024-01-03 2023-12-29 0.219 45,658,700 +10,000 2.91% 9,999,255
2024-01-02 2023-12-28 0.204 45,648,700 +35,000 2.91% 9,312,335
2023-12-29 2023-12-27 0.200 45,613,700 +65,000 2.91% 9,122,740
2023-12-28 2023-12-22 0.200 45,548,700 +40,000 3.11% 9,109,740
2023-12-27 2023-12-21 0.200 45,508,700 +70,000 3.11% 9,101,740
2023-12-22 2023-12-20 0.200 45,438,700 +35,000 3.10% 9,087,740
2023-12-21 2023-12-19 0.200 45,403,700 +5,000 3.10% 9,080,740
2023-12-20 2023-12-18 0.203 45,398,700 +80,000 3.10% 9,215,936
2023-12-19 2023-12-15 0.204 45,318,700 +110,000 3.10% 9,245,015
2023-12-18 2023-12-14 0.206 45,208,700 +130,000 3.09% 9,312,992
2023-12-15 2023-12-13 0.210 45,078,700 +140,000 3.08% 9,466,527
2023-12-14 2023-12-12 0.212 44,938,700 +110,000 3.07% 9,527,004
2023-12-13 2023-12-11 0.210 44,828,700 +25,000 3.06% 9,414,027
2023-12-12 2023-12-08 0.212 44,803,700 +50,000 3.06% 9,498,384
2023-12-11 2023-12-07 0.212 44,753,700 +5,000 3.06% 9,487,784
2023-12-07 2023-12-05 0.213 44,748,700 +45,000 3.06% 9,531,473
2023-12-06 2023-12-04 0.212 44,703,700 +5,000 3.05% 9,477,184
2023-12-04 2023-11-30 0.216 44,698,700 +50,000 3.05% 9,654,919
2023-12-01 2023-11-29 0.215 44,648,700 +15,000 3.05% 9,599,470
2023-11-30 2023-11-28 0.217 44,633,700 +35,000 3.05% 9,685,513
2023-11-29 2023-11-27 0.220 44,598,700 +10,000 3.05% 9,811,714
2023-11-27 2023-11-23 0.220 44,588,700 +5,000 3.05% 9,809,514
2023-11-24 2023-11-22 0.223 44,583,700 +20,000 3.04% 9,942,165
2023-11-22 2023-11-20 0.222 44,563,700 +20,000 3.04% 9,893,141
2023-11-21 2023-11-17 0.223 44,543,700 +5,000 3.04% 9,933,245
2023-11-20 2023-11-16 0.220 44,538,700 +45,000 3.04% 9,798,514
2023-11-17 2023-11-15 0.220 44,493,700 +35,000 3.04% 9,788,614
2023-11-16 2023-11-14 0.228 44,458,700 +10,000 3.04% 10,136,584
2023-11-15 2023-11-13 0.230 44,448,700 +5,000 3.04% 10,223,201
2023-11-10 2023-11-08 0.225 44,443,700 +35,000 3.04% 9,999,832
2023-11-01 2023-10-30 0.228 44,408,700 +10,000 3.03% 10,125,184
2023-10-30 2023-10-26 0.220 44,398,700 +85,000 3.03% 9,767,714
2023-10-26 2023-10-24 0.227 44,313,700 +45,000 3.03% 10,059,210
2023-10-25 2023-10-20 0.227 44,268,700 +30,000 3.02% 10,048,995
2023-10-24 2023-10-19 0.228 44,238,700 +45,000 3.02% 10,086,424
2023-10-19 2023-10-17 0.229 44,193,700 +140,000 3.02% 10,120,357
2023-10-17 2023-10-13 0.230 44,053,700 -68,000,000 3.01% 10,132,351
2023-10-16 2023-10-12 0.238 112,053,700 +75,000 7.65% 26,668,781
2023-10-13 2023-10-11 0.230 111,978,700 +45,000 7.65% 25,755,101
2023-10-12 2023-10-10 0.236 111,933,700 +5,000 7.64% 26,416,353
2023-10-09 2023-10-05 0.227 111,928,700 +40,000 7.64% 25,407,815
2023-10-05 2023-10-03 0.238 111,888,700 +10,000 7.64% 26,629,511
2023-10-03 2023-09-28 0.233 111,878,700 +60,000 7.64% 26,067,737
2023-09-28 2023-09-26 0.240 111,818,700 +25,000 7.64% 26,836,488
2023-09-26 2023-09-22 0.244 111,793,700 +60,000 7.64% 27,277,663
2023-09-25 2023-09-21 0.245 111,733,700 +5,000 7.63% 27,374,756
2023-09-20 2023-09-18 0.255 111,728,700 +5,000 7.63% 28,490,818
2023-09-18 2023-09-14 0.250 111,723,700 +10,000 7.63% 27,930,925
2023-09-14 2023-09-12 0.255 111,713,700 +5,000 7.63% 28,486,994
2023-09-13 2023-09-11 0.260 111,708,700 +5,000 7.63% 29,044,262
2023-09-12 2023-09-07 0.249 111,703,700 +5,000 7.63% 27,814,221
2023-09-11 2023-09-06 0.249 111,698,700 +30,000 7.63% 27,812,976
2023-08-28 2023-08-24 0.280 111,668,700 +30,000 7.63% 31,267,236
2023-08-23 2023-08-21 0.315 111,638,700 -30,000 7.62% 35,166,190
2023-08-21 2023-08-17 0.325 111,668,700 -50,000 7.63% 36,292,328
2023-08-17 2023-08-15 0.340 111,718,700 -20,000 7.63% 37,984,358
2023-08-15 2023-08-11 0.275 111,738,700 -200,000 7.63% 30,728,143
2023-08-14 2023-08-10 0.233 111,938,700 +30,000 7.65% 26,081,717
2023-08-11 2023-08-09 0.235 111,908,700 -100,000 7.64% 26,298,544
2023-08-09 2023-08-07 0.220 112,008,700 -5,000 7.65% 24,641,914
2023-08-08 2023-08-04 0.215 112,013,700 +45,000 7.65% 24,082,946
2023-07-28 2023-07-26 0.210 111,968,700 -100,000 7.65% 23,513,427
2023-07-25 2023-07-21 0.200 112,068,700 +70,000 7.65% 22,413,740
2023-07-24 2023-07-20 0.199 111,998,700 +30,000 7.65% 22,287,741
2023-07-20 2023-07-18 0.200 111,968,700 +10,000 7.65% 22,393,740
2023-07-18 2023-07-13 0.199 111,958,700 +20,000 7.65% 22,279,781
2023-07-14 2023-07-12 0.200 111,938,700 +35,000 7.65% 22,387,740
2023-07-13 2023-07-11 0.200 111,903,700 -5,000 7.64% 22,380,740
2023-07-12 2023-07-10 0.200 111,908,700 +15,000 7.64% 22,381,740
2023-07-10 2023-07-06 0.198 111,893,700 -195,000 7.64% 22,154,953
2023-07-07 2023-07-05 0.201 112,088,700 +95,000 7.66% 22,529,829
2023-07-06 2023-07-04 0.200 111,993,700 +115,000 7.65% 22,398,740
2023-07-05 2023-07-03 0.200 111,878,700 -75,000 7.64% 22,375,740
2023-07-04 2023-06-30 0.200 111,953,700 +15,000 7.65% 22,390,740
2023-06-30 2023-06-28 0.200 111,938,700 -100,000 7.65% 22,387,740
2023-06-29 2023-06-27 0.200 112,038,700 -70,000 7.65% 22,407,740
2023-06-28 2023-06-26 0.200 112,108,700 +20,000 7.66% 22,421,740
2023-06-27 2023-06-23 0.200 112,088,700 +5,000 7.66% 22,417,740
2023-06-26 2023-06-21 0.199 112,083,700 -315,000 7.65% 22,304,656
2023-06-23 2023-06-20 0.197 112,398,700 -30,000 7.68% 22,142,544
2023-06-21 2023-06-19 0.198 112,428,700 +195,000 7.68% 22,260,883
2023-06-16 2023-06-14 0.199 112,233,700 +100,000 7.67% 22,334,506
2023-06-15 2023-06-13 0.200 112,133,700 +300,000 7.66% 22,426,740
2023-03-03 2023-03-01 0.205 111,833,700 +5,000 7.64% 22,925,908
2023-02-10 2023-02-08 0.212 111,828,700 +15,000 7.64% 23,707,684
2023-02-09 2023-02-07 0.212 111,813,700 -100,000 7.64% 23,704,504
2023-02-07 2023-02-03 0.214 111,913,700 -30,000 7.64% 23,949,532
2023-01-31 2023-01-27 0.215 111,943,700 -150,000 7.65% 24,067,896
2023-01-30 2023-01-26 0.214 112,093,700 -20,000 7.66% 23,988,052
2023-01-27 2023-01-20 0.210 112,113,700 -250,000 7.66% 23,543,877
2023-01-26 2023-01-19 0.200 112,363,700 +700,000 7.67% 22,472,740
2023-01-20 2023-01-18 0.200 111,663,700 +5,000 7.63% 22,332,740
2023-01-12 2023-01-10 0.201 111,658,700 +20,000 7.63% 22,443,399
2023-01-04 2022-12-30 0.200 111,638,700 -10,000 7.62% 22,327,740
2023-01-03 2022-12-29 0.192 111,648,700 -10,000 7.63% 21,436,550
2022-12-30 2022-12-28 0.186 111,658,700 +150,000 7.63% 20,768,518
2022-12-23 2022-12-21 0.180 111,508,700 +145,000 7.62% 20,071,566
2022-12-21 2022-12-19 0.183 111,363,700 +10,000 7.61% 20,379,557
2022-12-20 2022-12-16 0.181 111,353,700 +115,000 7.61% 20,155,020
2022-12-19 2022-12-15 0.180 111,238,700 +75,000 7.60% 20,022,966
2022-12-13 2022-12-09 0.184 111,163,700 +5,000 7.59% 20,454,121
2022-12-12 2022-12-08 0.183 111,158,700 +20,000 7.59% 20,342,042
2022-12-09 2022-12-07 0.181 111,138,700 +245,000 7.59% 20,116,105
2022-12-06 2022-12-02 0.189 110,893,700 +20,000 7.57% 20,958,909
2022-12-05 2022-12-01 0.188 110,873,700 +5,000 7.57% 20,844,256
2022-12-02 2022-11-30 0.190 110,868,700 +5,000 7.57% 21,065,053
2022-11-25 2022-11-23 0.186 110,863,700 +10,000 7.57% 20,620,648
2022-11-24 2022-11-22 0.183 110,853,700 +5,000 7.57% 20,286,227
2022-11-23 2022-11-21 0.183 110,848,700 +10,000 7.57% 20,285,312
2022-11-22 2022-11-18 0.183 110,838,700 +5,000 7.57% 20,283,482
2022-11-21 2022-11-17 0.184 110,833,700 +10,000 7.57% 20,393,401
2022-11-17 2022-11-15 0.183 110,823,700 +20,000 7.57% 20,280,737
2022-11-16 2022-11-14 0.183 110,803,700 +5,000 7.57% 20,277,077
2022-11-15 2022-11-11 0.185 110,798,700 +50,000 7.57% 20,497,760
2022-11-14 2022-11-10 0.185 110,748,700 +5,000 7.56% 20,488,510
2022-11-10 2022-11-08 0.191 110,743,700 +20,000 7.56% 21,152,047
2022-11-09 2022-11-07 0.190 110,723,700 +25,000 7.56% 21,037,503
2022-11-07 2022-11-03 0.190 110,698,700 +15,000 7.56% 21,032,753
2022-11-03 2022-11-01 0.190 110,683,700 +25,000 7.56% 21,029,903
2022-11-02 2022-10-31 0.187 110,658,700 +80,000 7.56% 20,693,177
2022-11-01 2022-10-28 0.180 110,578,700 +5,000 7.55% 19,904,166
2022-10-27 2022-10-25 0.190 110,573,700 +15,000 7.55% 21,009,003
2022-10-26 2022-10-24 0.197 110,558,700 +5,000 7.55% 21,780,064
2022-10-25 2022-10-21 0.195 110,553,700 +10,000 7.55% 21,557,972
2022-10-24 2022-10-20 0.195 110,543,700 +10,000 7.55% 21,556,022
2022-10-21 2022-10-19 0.200 110,533,700 +10,000 7.55% 22,106,740
2022-10-19 2022-10-17 0.189 110,523,700 +5,000 7.55% 20,888,979
2022-10-18 2022-10-14 0.186 110,518,700 +15,000 7.55% 20,556,478
2022-10-17 2022-10-13 0.189 110,503,700 +10,000 7.55% 20,885,199
2022-10-14 2022-10-12 0.185 110,493,700 +15,000 7.55% 20,441,334
2022-10-13 2022-10-11 0.185 110,478,700 +50,000 7.55% 20,438,560
2022-10-10 2022-10-06 0.197 110,428,700 +30,000 7.54% 21,754,454
2022-10-07 2022-10-05 0.198 110,398,700 +15,000 7.54% 21,858,943
2022-10-06 2022-10-03 0.198 110,383,700 +9,550 7.54% 21,855,973
2022-10-05 2022-09-30 0.211 110,374,150 +5,000 7.54% 23,288,946
2022-10-03 2022-09-29 0.202 110,369,150 +20,000 7.54% 22,294,568
2022-09-30 2022-09-28 0.200 110,349,150 +40,000 7.54% 22,069,830
2022-09-26 2022-09-22 0.202 110,309,150 +50,000 7.53% 22,282,448
2022-09-22 2022-09-20 0.201 110,259,150 +15,000 7.53% 22,162,089
2022-09-19 2022-09-15 0.208 110,244,150 +10,000 7.53% 22,930,783
2022-09-15 2022-09-13 0.208 110,234,150 +10,000 7.53% 22,928,703
2022-09-06 2022-09-02 0.203 110,224,150 +20,000 7.53% 22,375,502
2022-09-05 2022-09-01 0.209 110,204,150 +20,000 7.53% 23,032,667
2022-09-01 2022-08-30 0.208 110,184,150 -185,000 7.53% 22,918,303
2022-08-29 2022-08-25 0.184 110,369,150 +5,000 7.54% 20,307,924
2022-08-26 2022-08-24 0.184 110,364,150 +5,000 7.54% 20,307,004
2022-08-25 2022-08-23 0.184 110,359,150 +5,000 7.54% 20,306,084
2022-08-24 2022-08-22 0.184 110,354,150 +5,000 7.54% 20,305,164
2022-08-23 2022-08-19 0.184 110,349,150 +5,000 7.54% 20,304,244
2022-08-22 2022-08-18 0.185 110,344,150 +30,000 7.54% 20,413,668
2022-08-17 2022-08-15 0.185 110,314,150 +5,000 7.53% 20,408,118
2022-08-15 2022-08-11 0.185 110,309,150 +5,000 7.53% 20,407,193
2022-08-11 2022-08-09 0.185 110,304,150 +5,000 7.53% 20,406,268
2022-08-10 2022-08-08 0.185 110,299,150 +5,000 7.53% 20,405,343
2022-08-09 2022-08-05 0.185 110,294,150 +5,000 7.53% 20,404,418
2022-08-08 2022-08-04 0.183 110,289,150 +5,000 7.53% 20,182,914
2022-08-05 2022-08-03 0.190 110,284,150 +5,000 7.53% 20,953,988
2022-08-03 2022-08-01 0.190 110,279,150 +10,000 7.53% 20,953,038
2022-08-02 2022-07-29 0.185 110,269,150 +15,000 7.53% 20,399,793
2022-08-01 2022-07-28 0.185 110,254,150 +5,000 7.53% 20,397,018
2022-07-27 2022-07-25 0.180 110,249,150 +10,000 7.53% 19,844,847
2022-07-26 2022-07-22 0.185 110,239,150 +5,000 7.53% 20,394,243
2022-07-25 2022-07-21 0.187 110,234,150 +10,000 7.53% 20,613,786
2022-07-22 2022-07-20 0.187 110,224,150 +20,000 7.53% 20,611,916
2022-07-18 2022-07-14 0.188 110,204,150 +5,000 7.53% 20,718,380
2022-07-15 2022-07-13 0.190 110,199,150 +5,000 7.53% 20,937,838
2022-07-14 2022-07-12 0.190 110,194,150 +25,000 7.53% 20,936,888
2022-07-13 2022-07-11 0.200 110,169,150 -150,000 7.52% 22,033,830
2022-07-12 2022-07-08 0.204 110,319,150 -3,240,000 7.53% 22,505,107
2022-07-11 2022-07-07 0.200 113,559,150 +10,000 7.76% 22,711,830
2022-07-06 2022-07-04 0.200 113,549,150 +5,000 7.76% 22,709,830
2022-07-05 2022-06-30 0.199 113,544,150 -95,000 7.75% 22,595,286
2022-06-30 2022-06-28 0.184 113,639,150 +5,000 7.76% 20,909,604
2022-06-29 2022-06-27 0.183 113,634,150 -9,990,000 7.76% 20,795,049
2022-06-28 2022-06-24 0.183 123,624,150 +20,000 8.44% 22,623,219
2022-06-27 2022-06-23 0.183 123,604,150 +65,000 8.44% 22,619,559
2022-06-24 2022-06-22 0.184 123,539,150 +35,000 8.44% 22,731,204
2022-06-22 2022-06-20 0.183 123,504,150 +25,000 8.43% 22,601,259
2022-06-21 2022-06-17 0.186 123,479,150 +5,000 8.43% 22,967,122
2022-06-20 2022-06-16 0.186 123,474,150 +5,000 8.43% 22,966,192
2022-06-17 2022-06-15 0.187 123,469,150 +5,000 8.43% 23,088,731
2022-06-14 2022-06-10 0.185 123,464,150 +30,000 8.43% 22,840,868
2022-06-13 2022-06-09 0.184 123,434,150 +10,000 8.43% 22,711,884
2022-06-10 2022-06-08 0.184 123,424,150 +5,000 8.43% 22,710,044
2022-06-08 2022-06-06 0.183 123,419,150 +5,000 8.43% 22,585,704
2022-06-07 2022-06-02 0.183 123,414,150 +20,000 8.43% 22,584,789
2022-06-06 2022-06-01 0.187 123,394,150 +5,000 8.43% 23,074,706
2022-06-02 2022-05-31 0.186 123,389,150 +5,000 8.43% 22,950,382
2022-05-31 2022-05-27 0.188 123,384,150 +10,000 8.43% 23,196,220
2022-05-26 2022-05-24 0.187 123,374,150 +5,000 8.43% 23,070,966
2022-05-25 2022-05-23 0.186 123,369,150 +5,000 8.43% 22,946,662
2022-05-24 2022-05-20 0.184 123,364,150 +20,000 8.43% 22,699,004
2022-05-23 2022-05-19 0.182 123,344,150 +10,000 8.42% 22,448,635
2022-05-19 2022-05-17 0.184 123,334,150 +35,000 8.42% 22,693,484
2022-05-18 2022-05-16 0.193 123,299,150 +5,000 8.42% 23,796,736
2022-05-17 2022-05-13 0.193 123,294,150 +15,000 8.42% 23,795,771
2022-05-16 2022-05-12 0.193 123,279,150 +20,000 8.42% 23,792,876
2022-05-13 2022-05-11 0.193 123,259,150 +5,000 8.42% 23,789,016
2022-05-12 2022-05-10 0.193 123,254,150 +10,000 8.42% 23,788,051
2022-05-11 2022-05-06 0.199 123,244,150 +25,000 8.42% 24,525,586
2022-05-05 2022-05-03 0.191 123,219,150 +5,000 8.42% 23,534,858
2022-05-04 2022-04-29 0.185 123,214,150 +100,000 8.42% 22,794,618
2022-04-29 2022-04-27 0.190 123,114,150 +10,000 8.41% 23,391,688
2022-04-28 2022-04-26 0.191 123,104,150 +20,000 8.41% 23,512,893
2022-04-26 2022-04-22 0.182 123,084,150 +50,000 8.41% 22,401,315
2022-04-25 2022-04-21 0.198 123,034,150 +10,000 8.40% 24,360,762
2022-04-22 2022-04-20 0.200 123,024,150 -365,000 8.40% 24,604,830
2022-04-21 2022-04-19 0.176 123,389,150 -55,000 8.43% 21,716,490
2022-04-20 2022-04-14 0.171 123,444,150 -55,000 8.43% 21,108,950
2022-04-14 2022-04-12 0.165 123,499,150 +5,000 8.43% 20,377,360
2022-04-13 2022-04-11 0.164 123,494,150 -55,000 8.43% 20,253,041
2022-04-12 2022-04-08 0.168 123,549,150 +10,000 8.44% 20,756,257
2022-04-11 2022-04-07 0.168 123,539,150 -260,000 8.44% 20,754,577
2022-04-08 2022-04-06 0.173 123,799,150 -55,000 8.46% 21,417,253
2022-04-07 2022-04-04 0.166 123,854,150 +50,000 8.46% 20,559,789
2022-04-06 2022-04-01 0.155 123,804,150 -260,000 8.46% 19,189,643
2022-04-04 2022-03-31 0.149 124,064,150 +50,000 8.47% 18,485,558
2022-04-01 2022-03-30 0.145 124,014,150 +30,000 8.47% 17,982,052
2022-03-31 2022-03-29 0.138 123,984,150 -100,000 8.47% 17,109,813
2022-03-30 2022-03-28 0.136 124,084,150 -95,000 8.47% 16,875,444
2022-03-29 2022-03-25 0.131 124,179,150 +10,000 8.48% 16,267,469
2022-03-28 2022-03-24 0.129 124,169,150 +110,000 8.48% 16,017,820
2022-03-25 2022-03-23 0.130 124,059,150 +80,000 8.47% 16,127,690
2022-03-24 2022-03-22 0.130 123,979,150 +165,000 8.47% 16,117,290
2022-03-23 2022-03-21 0.130 123,814,150 +95,000 8.46% 16,095,840
2022-03-22 2022-03-18 0.130 123,719,150 +70,000 8.45% 16,083,490
2022-03-21 2022-03-17 0.130 123,649,150 +190,000 8.44% 16,074,390
2022-03-18 2022-03-16 0.130 123,459,150 +135,000 8.43% 16,049,690
2022-03-17 2022-03-15 0.129 123,324,150 +135,000 8.42% 15,908,815
2022-03-16 2022-03-14 0.128 123,189,150 +110,000 8.41% 15,768,211
2022-03-15 2022-03-11 0.130 123,079,150 +40,000 8.41% 16,000,290
2022-03-14 2022-03-10 0.127 123,039,150 +30,000 8.40% 15,625,972
2022-03-11 2022-03-09 0.130 123,009,150 -85,000 8.40% 15,991,190
2022-03-10 2022-03-08 0.128 123,094,150 +25,000 8.41% 15,756,051
2022-03-09 2022-03-07 0.139 123,069,150 -290,000 8.41% 17,106,612
2022-03-08 2022-03-04 0.130 123,359,150 +115,000 8.43% 16,036,690
2022-03-07 2022-03-03 0.134 123,244,150 +5,000 8.42% 16,514,716
2022-03-04 2022-03-02 0.129 123,239,150 -100,000 8.42% 15,897,850
2022-03-03 2022-03-01 0.129 123,339,150 +15,000 8.42% 15,910,750
2022-03-02 2022-02-28 0.131 123,324,150 +115,000 8.42% 16,155,464
2022-03-01 2022-02-25 0.130 123,209,150 +110,000 8.41% 16,017,190
2022-02-28 2022-02-24 0.125 123,099,150 +45,000 8.41% 15,387,394
2022-02-25 2022-02-23 0.128 123,054,150 +355,000 8.40% 15,750,931
2022-02-24 2022-02-22 0.134 122,699,150 +680,000 8.38% 16,441,686
2022-02-23 2022-02-21 0.137 122,019,150 +270,000 8.33% 16,716,624
2022-02-22 2022-02-18 0.148 121,749,150 +110,000 8.32% 18,018,874
2022-02-21 2022-02-17 0.149 121,639,150 +160,000 8.31% 18,124,233
2022-02-18 2022-02-16 0.147 121,479,150 +215,000 8.30% 17,857,435
2022-02-17 2022-02-15 0.159 121,264,150 +95,000 8.28% 19,281,000
2022-02-16 2022-02-14 0.159 121,169,150 +145,000 8.28% 19,265,895
2022-02-15 2022-02-11 0.159 121,024,150 +60,000 8.27% 19,242,840
2022-02-14 2022-02-10 0.159 120,964,150 +200,000 8.26% 19,233,300
2022-02-11 2022-02-09 0.169 120,764,150 +360,000 8.25% 20,409,141
2022-02-10 2022-02-08 0.164 120,404,150 +55,000 8.22% 19,746,281
2022-02-09 2022-02-07 0.170 120,349,150 +65,000 8.22% 20,459,356
2022-02-08 2022-02-04 0.169 120,284,150 -150,000 8.22% 20,328,021
2022-02-07 2022-01-31 0.169 120,434,150 +280,000 8.23% 20,353,371
2022-02-04 2022-01-27 0.164 120,154,150 +100,000 8.21% 19,705,281
2022-01-28 2022-01-26 0.169 120,054,150 +20,000 8.20% 20,289,151
2022-01-27 2022-01-25 0.169 120,034,150 +55,000 8.20% 20,285,771
2022-01-26 2022-01-24 0.169 119,979,150 +60,000 8.19% 20,276,476
2022-01-25 2022-01-21 0.169 119,919,150 +265,000 8.19% 20,266,336
2022-01-24 2022-01-20 0.171 119,654,150 +95,000 8.17% 20,460,860
2022-01-21 2022-01-19 0.173 119,559,150 +70,000 8.17% 20,683,733
2022-01-20 2022-01-18 0.177 119,489,150 +380,000 8.16% 21,149,580
2022-01-19 2022-01-17 0.176 119,109,150 +95,000 8.13% 20,963,210
2022-01-18 2022-01-14 0.177 119,014,150 +50,000 8.13% 21,065,505
2022-01-17 2022-01-13 0.175 118,964,150 +35,000 8.12% 20,818,726
2022-01-14 2022-01-12 0.182 118,929,150 +95,000 8.12% 21,645,105
2022-01-13 2022-01-11 0.177 118,834,150 +80,000 8.12% 21,033,645
2022-01-12 2022-01-10 0.180 118,754,150 +20,000 8.11% 21,375,747
2022-01-10 2022-01-06 0.183 118,734,150 +85,000 8.11% 21,728,349
2022-01-05 2022-01-03 0.176 118,649,150 +40,000 8.10% 20,882,250
2022-01-04 2021-12-31 0.173 118,609,150 +755,000 8.10% 20,519,383
2022-01-03 2021-12-29 0.180 117,854,150 +60,000 8.05% 21,213,747
2021-12-30 2021-12-28 0.183 117,794,150 +120,000 8.04% 21,556,329
2021-12-29 2021-12-24 0.182 117,674,150 +5,000 8.04% 21,416,695
2021-12-28 2021-12-22 0.182 117,669,150 +40,000 8.04% 21,415,785
2021-12-23 2021-12-21 0.181 117,629,150 +10,000 8.03% 21,290,876
2021-12-22 2021-12-20 0.178 117,619,150 +15,000 8.03% 20,936,209
2021-12-20 2021-12-16 0.173 117,604,150 +50,000 8.03% 20,345,518
2021-12-17 2021-12-15 0.174 117,554,150 +130,000 8.03% 20,454,422
2021-12-16 2021-12-14 0.174 117,424,150 +10,000 8.02% 20,431,802
2021-12-15 2021-12-13 0.174 117,414,150 +30,000 8.02% 20,430,062
2021-12-14 2021-12-10 0.174 117,384,150 +5,000 8.02% 20,424,842
2021-12-13 2021-12-09 0.173 117,379,150 +335,000 8.02% 20,306,593
2021-12-10 2021-12-08 0.173 117,044,150 +355,000 7.99% 20,248,638
2021-12-09 2021-12-07 0.175 116,689,150 +905,000 7.97% 20,420,601
2021-12-08 2021-12-06 0.177 115,784,150 +210,000 7.91% 20,493,795
2021-12-07 2021-12-03 0.175 115,574,150 +95,000 7.89% 20,225,476
2021-12-06 2021-12-02 0.180 115,479,150 +355,000 7.89% 20,786,247
2021-12-03 2021-12-01 0.180 115,124,150 +75,000 7.86% 20,722,347
2021-12-02 2021-11-30 0.181 115,049,150 +245,000 7.86% 20,823,896
2021-12-01 2021-11-29 0.183 114,804,150 +190,000 7.84% 21,009,159
2021-11-30 2021-11-26 0.183 114,614,150 -395,000 7.83% 20,974,389
2021-11-29 2021-11-25 0.181 115,009,150 +75,000 7.85% 20,816,656
2021-11-26 2021-11-24 0.181 114,934,150 +160,000 7.85% 20,803,081
2021-11-25 2021-11-23 0.183 114,774,150 +180,000 7.84% 21,003,669
2021-11-24 2021-11-22 0.181 114,594,150 +35,000 7.83% 20,741,541
2021-11-23 2021-11-19 0.181 114,559,150 +10,000 7.82% 20,735,206
2021-11-22 2021-11-18 0.182 114,549,150 +40,000 7.82% 20,847,945
2021-11-19 2021-11-17 0.182 114,509,150 +25,000 7.82% 20,840,665
2021-11-18 2021-11-16 0.184 114,484,150 +40,000 7.82% 21,065,084
2021-11-15 2021-11-11 0.186 114,444,150 +5,000 7.82% 21,286,612
2021-11-11 2021-11-09 0.185 114,439,150 +220,000 7.82% 21,171,243
2021-11-10 2021-11-08 0.185 114,219,150 +80,000 7.80% 21,130,543
2021-11-09 2021-11-05 0.191 114,139,150 +10,000 7.80% 21,800,578
2021-11-05 2021-11-03 0.188 114,129,150 +10,000 7.79% 21,456,280
2021-11-04 2021-11-02 0.188 114,119,150 +45,000 7.79% 21,454,400
2021-11-02 2021-10-29 0.196 114,074,150 +110,000 7.79% 22,358,533
2021-11-01 2021-10-28 0.191 113,964,150 +110,000 7.78% 21,767,153
2021-10-29 2021-10-27 0.189 113,854,150 +80,000 7.78% 21,518,434
2021-10-26 2021-10-22 0.192 113,774,150 +55,000 7.77% 21,844,637
2021-10-21 2021-10-19 0.190 113,719,150 +235,000 7.77% 21,606,638
2021-10-20 2021-10-18 0.193 113,484,150 +90,000 7.75% 21,902,441
2021-10-19 2021-10-15 0.195 113,394,150 +25,000 7.74% 22,111,859
2021-10-18 2021-10-12 0.198 113,369,150 +20,000 7.74% 22,447,092
2021-10-12 2021-10-08 0.200 113,349,150 +40,000 7.74% 22,669,830
2021-10-08 2021-10-06 0.196 113,309,150 +15,000 7.74% 22,208,593
2021-10-07 2021-10-05 0.195 113,294,150 +130,000 7.74% 22,092,359
2021-10-06 2021-10-04 0.193 113,164,150 +380,000 7.73% 21,840,681
2021-10-05 2021-09-30 0.201 112,784,150 +65,000 7.70% 22,669,614
2021-10-04 2021-09-29 0.200 112,719,150 +210,000 7.70% 22,543,830
2021-09-30 2021-09-28 0.203 112,509,150 -535,000 7.68% 22,839,357
2021-09-29 2021-09-27 0.205 113,044,150 +5,000 7.72% 23,174,051
2021-09-28 2021-09-24 0.207 113,039,150 +15,000 7.72% 23,399,104
2021-09-27 2021-09-23 0.203 113,024,150 -950,000 7.72% 22,943,902
2021-09-24 2021-09-21 0.205 113,974,150 +55,000 7.78% 23,364,701
2021-09-23 2021-09-20 0.205 113,919,150 -7,995,000 7.78% 23,353,426
2021-09-21 2021-09-17 0.202 121,914,150 +60,000 8.33% 24,626,658
2021-09-20 2021-09-16 0.203 121,854,150 +5,000 8.32% 24,736,392
2021-09-17 2021-09-15 0.203 121,849,150 +35,000 8.32% 24,735,377
2021-09-16 2021-09-14 0.207 121,814,150 +20,000 8.32% 25,215,529
2021-09-14 2021-09-10 0.212 121,794,150 +5,000 8.32% 25,820,360
2021-09-13 2021-09-09 0.207 121,789,150 +10,000 8.32% 25,210,354
2021-09-10 2021-09-08 0.201 121,779,150 +150,000 8.32% 24,477,609
2021-09-09 2021-09-07 0.214 121,629,150 +10,000 8.31% 26,028,638
2021-09-08 2021-09-06 0.211 121,619,150 +10,000 8.31% 25,661,641
2021-09-07 2021-09-03 0.207 121,609,150 +190,000 8.31% 25,173,094
2021-09-06 2021-09-02 0.212 121,419,150 +105,000 8.29% 25,740,860
2021-09-03 2021-09-01 0.220 121,314,150 +5,000 8.29% 26,689,113
2021-09-02 2021-08-31 0.225 121,309,150 +5,000 8.29% 27,294,559
2021-09-01 2021-08-30 0.210 121,304,150 +65,000 8.28% 25,473,872
2021-08-31 2021-08-27 0.205 121,239,150 +10,000 8.28% 24,854,026
2021-08-30 2021-08-26 0.207 121,229,150 +15,000 8.28% 25,094,434
2021-08-27 2021-08-25 0.206 121,214,150 +15,000 8.28% 24,970,115
2021-08-26 2021-08-24 0.209 121,199,150 +10,000 8.28% 25,330,622
2021-08-25 2021-08-23 0.207 121,189,150 +515,000 8.28% 25,086,154
2021-08-24 2021-08-20 0.204 120,674,150 +235,000 8.24% 24,617,527
2021-08-23 2021-08-19 0.211 120,439,150 +75,000 8.23% 25,412,661
2021-08-20 2021-08-18 0.205 120,364,150 +680,000 8.22% 24,674,651
2021-08-19 2021-08-17 0.223 119,684,150 +110,000 8.17% 26,689,565
2021-08-18 2021-08-16 0.225 119,574,150 +10,000 8.17% 26,904,184
2021-08-16 2021-08-12 0.224 119,564,150 +355,000 8.17% 26,782,370
2021-08-13 2021-08-11 0.228 119,209,150 +10,000 8.14% 27,179,686
2021-08-12 2021-08-10 0.230 119,199,150 +20,000 8.14% 27,415,804
2021-08-11 2021-08-09 0.231 119,179,150 +25,000 8.14% 27,530,384
2021-08-10 2021-08-06 0.229 119,154,150 +760,000 8.14% 27,286,300
2021-08-09 2021-08-05 0.231 118,394,150 +55,000 8.09% 27,349,049
2021-08-06 2021-08-04 0.230 118,339,150 +110,000 8.08% 27,218,004
2021-08-05 2021-08-03 0.234 118,229,150 +275,000 8.07% 27,665,621
2021-08-02 2021-07-29 0.232 117,954,150 +180,000 8.06% 27,365,363
2021-07-27 2021-07-23 0.231 117,774,150 +45,000 8.04% 27,205,829
2021-07-26 2021-07-22 0.231 117,729,150 +70,000 8.04% 27,195,434
2021-07-23 2021-07-21 0.229 117,659,150 +315,000 8.04% 26,943,945
2021-07-22 2021-07-20 0.240 117,344,150 +70,000 8.01% 28,162,596
2021-07-21 2021-07-19 0.243 117,274,150 +5,000 8.01% 28,497,618
2021-07-20 2021-07-16 0.241 117,269,150 +65,000 8.01% 28,261,865
2021-07-19 2021-07-15 0.245 117,204,150 +35,000 8.00% 28,715,017
2021-07-16 2021-07-14 0.243 117,169,150 +330,000 8.00% 28,472,103
2021-07-15 2021-07-13 0.244 116,839,150 +20,000 7.98% 28,508,753
2021-07-14 2021-07-12 0.245 116,819,150 +70,000 7.98% 28,620,692
2021-07-09 2021-07-07 0.243 116,749,150 +65,000 7.97% 28,370,043
2021-07-08 2021-07-06 0.249 116,684,150 +125,000 7.97% 29,054,353
2021-07-07 2021-07-05 0.249 116,559,150 +5,000 7.96% 29,023,228
2021-07-05 2021-06-30 0.247 116,554,150 +5,000 7.96% 28,788,875
2021-07-02 2021-06-29 0.248 116,549,150 +5,000 7.96% 28,904,189
2021-06-25 2021-06-23 0.250 116,544,150 +35,000 7.96% 29,136,038
2021-06-23 2021-06-21 0.248 116,509,150 +140,000 7.96% 28,894,269
2021-06-22 2021-06-18 0.255 116,369,150 +10,000 7.95% 29,674,133
2021-06-11 2021-06-09 0.248 116,359,150 +90,000 7.95% 28,857,069
2021-03-30 2021-03-26 0.245 116,269,150 +5,000 7.94% 28,485,942
2021-03-26 2021-03-24 0.250 116,264,150 +30,000 7.94% 29,066,038
2021-03-18 2021-03-16 0.280 116,234,150 +20,000 7.94% 32,545,562
2021-03-16 2021-03-12 0.275 116,214,150 +5,000 7.94% 31,958,891
2021-03-15 2021-03-11 0.280 116,209,150 +5,000 7.94% 32,538,562
2021-03-04 2021-03-02 0.280 116,204,150 -35,000 7.94% 32,537,162
2021-03-02 2021-02-26 0.265 116,239,150 +5,000 7.94% 30,803,375
2021-02-23 2021-02-19 0.255 116,234,150 +5,000 7.94% 29,639,708
2021-02-18 2021-02-16 0.260 116,229,150 +5,000 7.94% 30,219,579
2021-02-16 2021-02-09 0.240 116,224,150 +45,000 7.94% 27,893,796
2021-02-10 2021-02-08 0.243 116,179,150 +10,000 7.93% 28,231,533
2021-02-08 2021-02-04 0.242 116,169,150 +5,000 7.93% 28,112,934
2021-02-05 2021-02-03 0.244 116,164,150 +10,000 7.93% 28,344,053
2021-02-04 2021-02-02 0.245 116,154,150 +15,000 7.93% 28,457,767
2021-02-03 2021-02-01 0.248 116,139,150 -100,000 7.93% 28,802,509
2021-02-02 2021-01-29 0.243 116,239,150 +55,000 7.94% 28,246,113
2021-02-01 2021-01-28 0.242 116,184,150 +165,000 7.94% 28,116,564
2021-01-29 2021-01-27 0.245 116,019,150 +5,000 7.92% 28,424,692
2021-01-28 2021-01-26 0.244 116,014,150 +10,000 7.92% 28,307,453
2021-01-27 2021-01-25 0.247 116,004,150 +5,000 7.92% 28,653,025
2021-01-26 2021-01-22 0.240 115,999,150 +105,000 7.92% 27,839,796
2021-01-25 2021-01-21 0.239 115,894,150 +125,000 7.92% 27,698,702
2021-01-22 2021-01-20 0.242 115,769,150 +20,000 7.91% 28,016,134
2021-01-21 2021-01-19 0.240 115,749,150 -280,000 7.91% 27,779,796
2021-01-19 2021-01-15 0.243 116,029,150 +30,000 7.92% 28,195,083
2021-01-15 2021-01-13 0.244 115,999,150 +130,000 7.92% 28,303,793
2021-01-14 2021-01-12 0.244 115,869,150 +35,000 7.91% 28,272,073
2021-01-05 2020-12-31 0.243 115,834,150 -100,000 7.91% 28,147,698
2020-12-30 2020-12-28 0.248 115,934,150 +3,240,000 7.92% 28,751,669
2020-12-29 2020-12-24 0.244 112,694,150 -100,000 7.70% 27,497,373
2020-12-22 2020-12-18 0.245 112,794,150 +200,000 7.70% 27,634,567
2020-11-03 2020-10-30 0.250 112,594,150 -300,000 7.69% 28,148,538
2020-10-30 2020-10-28 0.260 112,894,150 -55,000 7.71% 29,352,479
2020-10-23 2020-10-21 0.260 112,949,150 -100,000 7.71% 29,366,779
2020-09-30 2020-09-28 0.280 113,049,150 -45,000 7.72% 31,653,762
2020-09-25 2020-09-23 0.270 113,094,150 +5,000 7.72% 30,535,421
2020-09-17 2020-09-15 0.243 113,089,150 -100,000 7.72% 27,480,663
2020-09-16 2020-09-14 0.245 113,189,150 -85,000 7.73% 27,731,342
2020-09-09 2020-09-07 0.240 113,274,150 -100,000 7.74% 27,185,796
2020-09-07 2020-09-03 0.240 113,374,150 -50,000 7.74% 27,209,796
2020-08-19 2020-08-17 0.245 113,424,150 +350,000 7.75% 27,788,917
2020-06-17 2020-06-15 0.220 113,074,150 -100,000 7.72% 24,876,313
2020-06-15 2020-06-11 0.216 113,174,150 -100,000 7.73% 24,445,616
2020-06-10 2020-06-08 0.216 113,274,150 +100,000 7.74% 24,467,216
2020-06-09 2020-06-05 0.233 113,174,150 +100,000 7.73% 26,369,577
2020-05-29 2020-05-27 0.239 113,074,150 +20,000 7.72% 27,024,722
2020-05-27 2020-05-25 0.245 113,054,150 +5,000 7.72% 27,698,267
2020-04-17 2020-04-15 0.250 113,049,150 +5,000 7.72% 28,262,288
2020-04-08 2020-04-06 0.240 113,044,150 +5,000 7.72% 27,130,596
2020-03-18 2020-03-16 0.244 113,039,150 +140,000 7.72% 27,581,553
2020-03-16 2020-03-12 0.250 112,899,150 -100,000 7.71% 28,224,788
2020-03-10 2020-03-06 0.255 112,999,150 +100,000 7.72% 28,814,783
2020-03-09 2020-03-05 0.255 112,899,150 +20,000 7.71% 28,789,283
2020-03-06 2020-03-04 0.255 112,879,150 +5,000 7.71% 28,784,183
2020-03-04 2020-03-02 0.255 112,874,150 +5,000 7.71% 28,782,908
2020-03-03 2020-02-28 0.247 112,869,150 +50,000 7.71% 27,878,680
2020-02-26 2020-02-24 0.260 112,819,150 -100,000 7.71% 29,332,979
2020-02-21 2020-02-19 0.260 112,919,150 -115,000 7.71% 29,358,979
2020-02-19 2020-02-17 0.260 113,034,150 -15,000 7.72% 29,388,879
2020-02-17 2020-02-13 0.270 113,049,150 +100,000 7.72% 30,523,271
2020-02-14 2020-02-12 0.270 112,949,150 +30,000 7.71% 30,496,271
2020-02-12 2020-02-10 0.270 112,919,150 -100,000 7.71% 30,488,171
2020-02-07 2020-02-05 0.265 113,019,150 +260,000 7.72% 29,950,075
2020-02-06 2020-02-04 0.275 112,759,150 +20,000 7.70% 31,008,766
2020-02-05 2020-02-03 0.285 112,739,150 -45,000 7.70% 32,130,658
2020-02-04 2020-01-31 0.270 112,784,150 +370,000 7.70% 30,451,721
2020-02-03 2020-01-30 0.360 112,414,150 -215,000 7.68% 40,469,094
2020-01-31 2020-01-29 0.270 112,629,150 +260,000 7.69% 30,409,871
2020-01-22 2020-01-20 0.285 112,369,150 +5,000 7.67% 32,025,208
2020-01-20 2020-01-16 0.255 112,364,150 -45,000 7.67% 28,652,858
2020-01-17 2020-01-15 0.255 112,409,150 +15,000 7.68% 28,664,333
2020-01-16 2020-01-14 0.255 112,394,150 +135,000 7.68% 28,660,508
2020-01-15 2020-01-13 0.250 112,259,150 +230,000 7.67% 28,064,788
2020-01-14 2020-01-10 0.249 112,029,150 +445,000 7.65% 27,895,258
2020-01-13 2020-01-09 0.270 111,584,150 +45,000 7.62% 30,127,721
2020-01-09 2020-01-07 0.275 111,539,150 -25,000 7.62% 30,673,266
2020-01-08 2020-01-06 0.275 111,564,150 +255,000 7.62% 30,680,141
2020-01-06 2020-01-02 0.285 111,309,150 +5,000 7.60% 31,723,108
2020-01-03 2019-12-31 0.275 111,304,150 +170,000 7.60% 30,608,641
2020-01-02 2019-12-27 0.280 111,134,150 +105,000 7.59% 31,117,562
2019-12-30 2019-12-24 0.285 111,029,150 +20,000 7.58% 31,643,308
2019-12-23 2019-12-19 0.285 111,009,150 +40,000 7.58% 31,637,608
2019-12-20 2019-12-18 0.285 110,969,150 +5,000 7.58% 31,626,208
2019-12-19 2019-12-17 0.285 110,964,150 +10,000 7.58% 31,624,783
2019-12-18 2019-12-16 0.285 110,954,150 +5,000 7.58% 31,621,933
2019-12-17 2019-12-13 0.280 110,949,150 +255,000 7.58% 31,065,762
2019-12-16 2019-12-12 0.290 110,694,150 +5,000 7.56% 32,101,303
2019-12-12 2019-12-10 0.300 110,689,150 +5,000 7.56% 33,206,745
2019-12-11 2019-12-09 0.295 110,684,150 +40,000 7.56% 32,651,824
2019-12-06 2019-12-04 0.295 110,644,150 -15,000 7.56% 32,640,024
2019-12-05 2019-12-03 0.290 110,659,150 -25,960,000 7.56% 32,091,153
2019-12-04 2019-12-02 0.310 136,619,150 +20,000 9.33% 42,351,936
2019-12-03 2019-11-29 0.295 136,599,150 +26,060,000 9.33% 40,296,749
2019-12-02 2019-11-28 0.315 110,539,150 +5,000 7.55% 34,819,832
2019-11-29 2019-11-27 0.300 110,534,150 +5,000 7.55% 33,160,245
2019-11-28 2019-11-26 0.305 110,529,150 +65,000 7.55% 33,711,391
2019-11-27 2019-11-25 0.310 110,464,150 +5,000 7.54% 34,243,886
2019-11-25 2019-11-21 0.300 110,459,150 -6,000,000 7.54% 33,137,745
2019-11-08 2019-11-06 0.330 116,459,150 +100,000 7.95% 38,431,520
2019-11-05 2019-11-01 0.320 116,359,150 -200,000 7.95% 37,234,928
2019-10-25 2019-10-23 0.315 116,559,150 -50,000 7.96% 36,716,132
2019-10-15 2019-10-11 0.320 116,609,150 -70,000 7.96% 37,314,928
2019-10-11 2019-10-09 0.325 116,679,150 +70,000 7.97% 37,920,724
2019-10-10 2019-10-08 0.330 116,609,150 -100,000 7.96% 38,481,020
2019-10-03 2019-09-30 0.325 116,709,150 -20,000 7.97% 37,930,474
2019-09-25 2019-09-23 0.315 116,729,150 +20,000 7.97% 36,769,682
2019-09-13 2019-09-11 0.330 116,709,150 -300,000 7.97% 38,514,020
2019-09-05 2019-09-03 0.330 117,009,150 -10,000 7.99% 38,613,020
2019-09-04 2019-09-02 0.330 117,019,150 -5,000 7.99% 38,616,320
2019-09-03 2019-08-30 0.330 117,024,150 -100,000 7.99% 38,617,970
2019-08-20 2019-08-16 0.325 117,124,150 -100,000 8.00% 38,065,349
2019-08-16 2019-08-14 0.310 117,224,150 -175,000 8.01% 36,339,486
2019-08-15 2019-08-13 0.320 117,399,150 +80,000 8.02% 37,567,728
2019-08-14 2019-08-12 0.335 117,319,150 -85,000 8.01% 39,301,915
2019-08-13 2019-08-09 0.340 117,404,150 -50,000 8.02% 39,917,411
2019-08-07 2019-08-05 0.340 117,454,150 -165,000 8.02% 39,934,411
2019-08-01 2019-07-30 0.350 117,619,150 -160,000 8.03% 41,166,702
2019-07-31 2019-07-29 0.360 117,779,150 -255,000 8.04% 42,400,494
2019-06-25 2019-06-21 0.355 118,034,150 -70,000 8.06% 41,902,123
2019-06-20 2019-06-18 0.360 118,104,150 +95,000 8.07% 42,517,494
2019-06-19 2019-06-17 0.360 118,009,150 -60,000 8.06% 42,483,294
2019-06-13 2019-06-11 0.365 118,069,150 -200,000 8.06% 43,095,240
2019-06-12 2019-06-10 0.365 118,269,150 -35,000 8.08% 43,168,240
2019-06-11 2019-06-06 0.360 118,304,150 -85,000 8.08% 42,589,494
2019-06-05 2019-06-03 0.370 118,389,150 -95,000 8.09% 43,803,986
2019-06-04 2019-05-31 0.370 118,484,150 -49,100,000 8.09% 43,839,136
2019-06-03 2019-05-30 0.365 167,584,150 -100,000 11.45% 61,168,215
2019-05-30 2019-05-28 0.365 167,684,150 -50,000 11.45% 61,204,715
2019-05-29 2019-05-27 0.360 167,734,150 -420,000 11.46% 60,384,294
2019-05-23 2019-05-21 0.370 168,154,150 -150,000 11.48% 62,217,036
2019-05-22 2019-05-20 0.370 168,304,150 -50,000 11.49% 62,272,536
2019-05-21 2019-05-17 0.370 168,354,150 -50,000 11.50% 62,291,036
2019-05-20 2019-05-16 0.375 168,404,150 -5,860,000 11.50% 63,151,556
2019-05-07 2019-05-03 0.370 174,264,150 -100,000 11.90% 64,477,736
2019-05-03 2019-04-30 0.370 174,364,150 -1,055,000 11.91% 64,514,736
2019-04-26 2019-04-24 0.365 175,419,150 -55,000 11.98% 64,027,990
2019-04-25 2019-04-23 0.365 175,474,150 -170,000 11.98% 64,048,065
2019-04-18 2019-04-16 0.370 175,644,150 +100,000 12.00% 64,988,336
2019-04-16 2019-04-12 0.385 175,544,150 -38,215,000 11.99% 67,584,498
2019-04-03 2019-04-01 0.405 213,759,150 -10,000,000 14.60% 86,572,456
2019-03-29 2019-03-27 0.385 223,759,150 -100,000 15.28% 86,147,273
2019-03-28 2019-03-26 0.390 223,859,150 +100,000 15.29% 87,305,068
2019-01-24 2019-01-22 0.385 223,759,150 -50,000 15.28% 86,147,273
2019-01-22 2019-01-18 0.390 223,809,150 -50,000 15.29% 87,285,568
2019-01-16 2019-01-14 0.380 223,859,150 -50,000 15.29% 85,066,477
2019-01-11 2019-01-09 0.385 223,909,150 -50,000 15.29% 86,205,023
2019-01-10 2019-01-08 0.380 223,959,150 -100,000 15.30% 85,104,477
2018-12-20 2018-12-18 0.390 224,059,150 -30,000 15.30% 87,383,068
2018-11-29 2018-11-27 0.385 224,089,150 -480,000 15.30% 86,274,323
2018-11-28 2018-11-26 0.380 224,569,150 -100,000 15.34% 85,336,277
2018-11-27 2018-11-23 0.350 224,669,150 +100,000 15.34% 78,634,202
2018-11-21 2018-11-19 0.390 224,569,150 -5,000 15.34% 87,581,968
2018-11-16 2018-11-14 0.390 224,574,150 -150,000 15.34% 87,583,918
2018-11-12 2018-11-08 0.395 224,724,150 -50,000 15.35% 88,766,039
2018-11-09 2018-11-07 0.395 224,774,150 -5,000 15.35% 88,785,789
2018-10-31 2018-10-29 0.390 224,779,150 -150,000 15.35% 87,663,868
2018-10-30 2018-10-26 0.395 224,929,150 -10,000 15.36% 88,847,014
2018-10-29 2018-10-25 0.395 224,939,150 -100,000 15.36% 88,850,964
2018-10-25 2018-10-23 0.400 225,039,150 -70,000 15.37% 90,015,660
2018-10-24 2018-10-22 0.400 225,109,150 -5,000 15.37% 90,043,660
2018-10-23 2018-10-19 0.400 225,114,150 -30,000 15.37% 90,045,660
2018-10-22 2018-10-18 0.400 225,144,150 -100,000 15.38% 90,057,660
2018-10-12 2018-10-10 0.410 225,244,150 -45,000 15.38% 92,350,102
2018-10-10 2018-10-08 0.410 225,289,150 +110,000 15.39% 92,368,552
2018-10-09 2018-10-05 0.410 225,179,150 -100,000 15.38% 92,323,452
2018-10-08 2018-10-04 0.410 225,279,150 -25,000 15.39% 92,364,452
2018-09-26 2018-09-21 0.415 225,304,150 -100,000 15.39% 93,501,222
2018-09-24 2018-09-20 0.415 225,404,150 -190,000 15.39% 93,542,722
2018-09-20 2018-09-18 0.415 225,594,150 -5,000 15.41% 93,621,572
2018-09-19 2018-09-17 0.410 225,599,150 -55,000 15.41% 92,495,652
2018-09-18 2018-09-14 0.415 225,654,150 +70,000 15.41% 93,646,472
2018-09-17 2018-09-13 0.425 225,584,150 +10,000 15.41% 95,873,264
2018-09-14 2018-09-12 0.425 225,574,150 +285,000 15.41% 95,869,014
2018-09-13 2018-09-11 0.425 225,289,150 +40,000 15.39% 95,747,889
2018-09-12 2018-09-10 0.425 225,249,150 +85,000 15.38% 95,730,889
2018-09-11 2018-09-07 0.425 225,164,150 +520,000 15.38% 95,694,764
2018-09-10 2018-09-06 0.425 224,644,150 +195,000 15.34% 95,473,764
2018-09-07 2018-09-05 0.425 224,449,150 +5,000 15.33% 95,390,889
2018-09-06 2018-09-04 0.430 224,444,150 -75,000 15.33% 96,510,984
2018-09-03 2018-08-30 0.430 224,519,150 +25,000 15.33% 96,543,234
2018-08-30 2018-08-28 0.420 224,494,150 +215,000 15.33% 94,287,543
2018-08-29 2018-08-27 0.430 224,279,150 +25,000 15.32% 96,440,034
2018-08-28 2018-08-24 0.430 224,254,150 +45,000 15.32% 96,429,284
2018-08-27 2018-08-23 0.440 224,209,150 +150,000 15.31% 98,652,026
2018-08-24 2018-08-22 0.430 224,059,150 +65,000 15.30% 96,345,434
2018-08-23 2018-08-21 0.430 223,994,150 +205,000 15.30% 96,317,484
2018-08-22 2018-08-20 0.435 223,789,150 +125,000 15.28% 97,348,280
2018-08-21 2018-08-17 0.435 223,664,150 +155,000 15.28% 97,293,905
2018-08-20 2018-08-16 0.440 223,509,150 +150,000 15.27% 98,344,026
2018-08-17 2018-08-15 0.435 223,359,150 +55,000 15.25% 97,161,230
2018-08-16 2018-08-14 0.440 223,304,150 +180,000 15.25% 98,253,826
2018-08-15 2018-08-13 0.440 223,124,150 +230,000 15.24% 98,174,626
2018-08-14 2018-08-10 0.440 222,894,150 +310,000 15.22% 98,073,426
2018-08-13 2018-08-09 0.445 222,584,150 +75,000 15.20% 99,049,947
2018-08-10 2018-08-08 0.450 222,509,150 +110,000 15.20% 100,129,118
2018-08-09 2018-08-07 0.450 222,399,150 +395,000 15.19% 100,079,618
2018-08-08 2018-08-06 0.450 222,004,150 +70,000 15.16% 99,901,868
2018-08-07 2018-08-03 0.450 221,934,150 -4,820,000 15.16% 99,870,368
2018-08-06 2018-08-02 0.445 226,754,150 -4,875,000 15.49% 100,905,597
2018-08-03 2018-08-01 0.455 231,629,150 +90,000 15.82% 105,391,263
2018-08-02 2018-07-31 0.455 231,539,150 +215,000 15.81% 105,350,313
2018-08-01 2018-07-30 0.460 231,324,150 +305,000 15.80% 106,409,109
2018-07-27 2018-07-25 0.460 231,019,150 -50,000 15.78% 106,268,809
2018-07-24 2018-07-20 0.470 231,069,150 -120,000 15.78% 108,602,500
2018-07-20 2018-07-18 0.415 231,189,150 -745,000 15.79% 95,943,497
2018-07-19 2018-07-17 0.455 231,934,150 +40,000 15.84% 105,530,038
2018-07-18 2018-07-16 0.450 231,894,150 +250,000 15.84% 104,352,368
2018-07-17 2018-07-13 0.465 231,644,150 +295,000 15.82% 107,714,530
2018-07-16 2018-07-12 0.465 231,349,150 -80,000 15.80% 107,577,355
2018-07-13 2018-07-11 0.470 231,429,150 +5,000 15.81% 108,771,700
2018-07-09 2018-07-05 0.465 231,424,150 +300,000 15.81% 107,612,230
2018-07-06 2018-07-04 0.460 231,124,150 +120,000 15.79% 106,317,109
2018-07-04 2018-06-29 0.465 231,004,150 +55,000 15.78% 107,416,930
2018-07-03 2018-06-28 0.455 230,949,150 +210,000 15.77% 105,081,863
2018-06-29 2018-06-27 0.450 230,739,150 -35,000 15.76% 103,832,618
2018-06-28 2018-06-26 0.455 230,774,150 +295,000 15.76% 105,002,238
2018-06-27 2018-06-25 0.455 230,479,150 -35,000 15.74% 104,868,013
2018-06-26 2018-06-22 0.450 230,514,150 -5,000 15.74% 103,731,368
2018-06-22 2018-06-20 0.460 230,519,150 +45,000 15.74% 106,038,809
2018-06-21 2018-06-19 0.460 230,474,150 +170,000 15.74% 106,018,109
2018-06-19 2018-06-14 0.470 230,304,150 +10,000 15.73% 108,242,950
2018-06-14 2018-06-12 0.475 230,294,150 -95,000 15.73% 109,389,721
2018-06-13 2018-06-11 0.480 230,389,150 +25,000 15.73% 110,586,792
2018-06-11 2018-06-07 0.485 230,364,150 +1,245,000 15.73% 111,726,613
2018-06-08 2018-06-06 0.460 229,119,150 +110,000 15.65% 105,394,809
2018-06-07 2018-06-05 0.465 229,009,150 +115,000 15.64% 106,489,255
2018-06-06 2018-06-04 0.470 228,894,150 +5,000 15.63% 107,580,250
2018-06-05 2018-06-01 0.470 228,889,150 +10,000 15.63% 107,577,900
2018-06-04 2018-05-31 0.470 228,879,150 +10,000 15.63% 107,573,200
2018-05-31 2018-05-29 0.475 228,869,150 +20,000 15.63% 108,712,846
2018-05-30 2018-05-28 0.475 228,849,150 +5,000 15.63% 108,703,346
2018-05-29 2018-05-25 0.470 228,844,150 +5,000 15.63% 107,556,750
2018-05-28 2018-05-24 0.470 228,839,150 +20,000 15.63% 107,554,400
2018-05-23 2018-05-18 0.475 228,819,150 +20,000 15.63% 108,689,096
2018-05-21 2018-05-17 0.475 228,799,150 +50,000 15.63% 108,679,596
2018-05-18 2018-05-16 0.475 228,749,150 +5,000 15.62% 108,655,846
2018-05-17 2018-05-15 0.475 228,744,150 +5,000 15.62% 108,653,471
2018-05-16 2018-05-14 0.475 228,739,150 +160,000 15.62% 108,651,096
2018-05-15 2018-05-11 0.475 228,579,150 +5,000 15.61% 108,575,096
2018-05-08 2018-05-04 0.480 228,574,150 +40,000 15.61% 109,715,592
2018-05-07 2018-05-03 0.480 228,534,150 +5,000 15.61% 109,696,392
2018-05-04 2018-05-02 0.480 228,529,150 -35,000 15.61% 109,693,992
2018-04-26 2018-04-24 0.485 228,564,150 +10,000 15.61% 110,853,613
2018-04-25 2018-04-23 0.485 228,554,150 +30,000 15.61% 110,848,763
2018-04-24 2018-04-20 0.480 228,524,150 -30,000 15.61% 109,691,592
2018-04-23 2018-04-19 0.485 228,554,150 +10,000 15.61% 110,848,763
2018-04-20 2018-04-18 0.485 228,544,150 +10,000 15.61% 110,843,913
2018-04-18 2018-04-16 0.485 228,534,150 +5,000 15.61% 110,839,063
2018-04-17 2018-04-13 0.500 228,529,150 +10,000 15.61% 114,264,575
2018-04-13 2018-04-11 0.490 228,519,150 +10,000 15.61% 111,974,384
2018-04-12 2018-04-10 0.500 228,509,150 +20,000 15.61% 114,254,575
2018-04-10 2018-04-06 0.490 228,489,150 +15,000 15.61% 111,959,684
2018-04-06 2018-04-03 0.490 228,474,150 +50,000 15.60% 111,952,334
2018-04-04 2018-03-29 0.495 228,424,150 +15,000 15.60% 113,069,954
2018-04-03 2018-03-28 0.490 228,409,150 +20,000 15.60% 111,920,484
2018-03-29 2018-03-27 0.510 228,389,150 +5,000 15.60% 116,478,466
2018-03-28 2018-03-26 0.490 228,384,150 -90,000 15.60% 111,908,234
2018-03-27 2018-03-23 0.490 228,474,150 +5,000 15.60% 111,952,334
2018-03-26 2018-03-22 0.485 228,469,150 +135,000 15.60% 110,807,538
2018-03-23 2018-03-21 0.490 228,334,150 +10,000 15.59% 111,883,734
2018-03-16 2018-03-14 0.500 228,324,150 +5,000 15.59% 114,162,075
2018-03-13 2018-03-09 0.520 228,319,150 -90,000 15.59% 118,725,958
2018-03-09 2018-03-07 0.500 228,409,150 +100,000 15.60% 114,204,575
2018-03-07 2018-03-05 0.520 228,309,150 -625,000 15.59% 118,720,758
2018-03-06 2018-03-02 0.490 228,934,150 -70,000 15.64% 112,177,734
2018-03-05 2018-03-01 0.465 229,004,150 -90,000 15.64% 106,486,930
2018-03-02 2018-02-28 0.480 229,094,150 +5,000 15.65% 109,965,192
2018-03-01 2018-02-27 0.480 229,089,150 +60,000 15.65% 109,962,792
2018-02-28 2018-02-26 0.470 229,029,150 +50,000 15.64% 107,643,700
2018-02-27 2018-02-23 0.470 228,979,150 +275,000 15.64% 107,620,200
2018-02-23 2018-02-21 0.480 228,704,150 +15,000 15.62% 109,777,992
2018-02-22 2018-02-20 0.480 228,689,150 -45,000 15.62% 109,770,792
2018-02-21 2018-02-15 0.470 228,734,150 +5,000 15.62% 107,505,050
2018-02-20 2018-02-13 0.470 228,729,150 +30,000 15.62% 107,502,700
2018-02-14 2018-02-12 0.470 228,699,150 +25,000 15.62% 107,488,600
2018-02-13 2018-02-09 0.465 228,674,150 +100,000 15.62% 106,333,480
2018-02-12 2018-02-08 0.470 228,574,150 +45,000 15.61% 107,429,850
2018-02-09 2018-02-07 0.460 228,529,150 +45,000 15.61% 105,123,409
2018-02-08 2018-02-06 0.460 228,484,150 +10,000 15.60% 105,102,709
2018-02-07 2018-02-05 0.470 228,474,150 +75,000 15.60% 107,382,850
2018-02-06 2018-02-02 0.470 228,399,150 +30,000 15.60% 107,347,600
2018-02-05 2018-02-01 0.470 228,369,150 +15,000 15.60% 107,333,500
2018-02-02 2018-01-31 0.480 228,354,150 +20,000 15.60% 109,609,992
2018-01-31 2018-01-29 0.480 228,334,150 +5,000 15.59% 109,600,392
2018-01-30 2018-01-26 0.485 228,329,150 +50,000 15.59% 110,739,638
2018-01-29 2018-01-25 0.485 228,279,150 +60,000 15.59% 110,715,388
2018-01-26 2018-01-24 0.480 228,219,150 +25,000 15.59% 109,545,192
2018-01-25 2018-01-23 0.485 228,194,150 +40,000 15.58% 110,674,163
2018-01-24 2018-01-22 0.460 228,154,150 +10,000 15.58% 104,950,909
2018-01-23 2018-01-19 0.460 228,144,150 +80,000 15.58% 104,946,309
2018-01-22 2018-01-18 0.460 228,064,150 +30,000 15.58% 104,909,509
2018-01-19 2018-01-17 0.460 228,034,150 +10,000 15.57% 104,895,709
2018-01-18 2018-01-16 0.460 228,024,150 +50,000 15.57% 104,891,109
2018-01-17 2018-01-15 0.460 227,974,150 +175,000 15.57% 104,868,109
2018-01-16 2018-01-12 0.470 227,799,150 +40,000 15.56% 107,065,600
2018-01-15 2018-01-11 0.460 227,759,150 +55,000 15.56% 104,769,209
2018-01-12 2018-01-10 0.470 227,704,150 +195,000 15.55% 107,020,950
2018-01-10 2018-01-08 0.480 227,509,150 +15,000 15.54% 109,204,392
2018-01-09 2018-01-05 0.480 227,494,150 +40,000 15.54% 109,197,192
2018-01-08 2018-01-04 0.485 227,454,150 +10,000 15.53% 110,315,263
2018-01-04 2018-01-02 0.485 227,444,150 +60,000 15.53% 110,310,413
2018-01-03 2017-12-29 0.495 227,384,150 +150,000 15.53% 112,555,154
2018-01-02 2017-12-28 0.465 227,234,150 +135,000 15.52% 105,663,880
2017-12-29 2017-12-27 0.460 227,099,150 +10,000 15.51% 104,465,609
2017-12-28 2017-12-22 0.470 227,089,150 +115,000 15.51% 106,731,900
2017-12-27 2017-12-21 0.470 226,974,150 +20,000 15.50% 106,677,850
2017-12-22 2017-12-20 0.470 226,954,150 +50,000 15.50% 106,668,450
2017-12-21 2017-12-19 0.460 226,904,150 +60,000 15.50% 104,375,909
2017-12-20 2017-12-18 0.455 226,844,150 +65,000 15.49% 103,214,088
2017-12-19 2017-12-15 0.455 226,779,150 +100,000 15.49% 103,184,513
2017-12-18 2017-12-14 0.455 226,679,150 +80,000 15.48% 103,139,013
2017-12-15 2017-12-13 0.460 226,599,150 +285,000 15.48% 104,235,609
2017-12-14 2017-12-12 0.460 226,314,150 +20,000 15.46% 104,104,509
2017-12-13 2017-12-11 0.460 226,294,150 +10,000 15.46% 104,095,309
2017-12-12 2017-12-08 0.460 226,284,150 +250,000 15.45% 104,090,709
2017-12-11 2017-12-07 0.465 226,034,150 +10,000 15.44% 105,105,880
2017-12-08 2017-12-06 0.465 226,024,150 +50,000 15.44% 105,101,230
2017-12-07 2017-12-05 0.470 225,974,150 +40,000 15.43% 106,207,850
2017-12-06 2017-12-04 0.465 225,934,150 +25,000 15.43% 105,059,380
2017-12-05 2017-12-01 0.470 225,909,150 +10,000 15.43% 106,177,300
2017-12-04 2017-11-30 0.460 225,899,150 +115,000 15.43% 103,913,609
2017-12-01 2017-11-29 0.460 225,784,150 +30,000 15.42% 103,860,709
2017-11-30 2017-11-28 0.460 225,754,150 +60,000 15.42% 103,846,909
2017-11-29 2017-11-27 0.460 225,694,150 -60,000 15.41% 103,819,309
2017-11-27 2017-11-23 0.460 225,754,150 -30,000 15.42% 103,846,909
2017-11-24 2017-11-22 0.465 225,784,150 +80,000 15.42% 104,989,630
2017-11-23 2017-11-21 0.470 225,704,150 +250,000 15.41% 106,080,950
2017-11-21 2017-11-17 0.465 225,454,150 +50,000 15.40% 104,836,180
2017-11-20 2017-11-16 0.465 225,404,150 +200,000 15.39% 104,812,930
2017-11-17 2017-11-15 0.460 225,204,150 +600,000 15.38% 103,593,909
2017-11-16 2017-11-14 0.470 224,604,150 +100,000 15.34% 105,563,950
2017-11-15 2017-11-13 0.470 224,504,150 +70,000 15.33% 105,516,950
2017-11-14 2017-11-10 0.475 224,434,150 +235,000 15.33% 106,606,221
2017-11-13 2017-11-09 0.475 224,199,150 +85,000 15.31% 106,494,596
2017-11-10 2017-11-08 0.485 224,114,150 +25,000 15.31% 108,695,363
2017-11-09 2017-11-07 0.500 224,089,150 -495,000 15.30% 112,044,575
2017-11-08 2017-11-06 0.480 224,584,150 +65,000 15.34% 107,800,392
2017-11-03 2017-11-01 0.480 224,519,150 +45,000 15.33% 107,769,192
2017-10-31 2017-10-27 0.500 224,474,150 +275,000 15.33% 112,237,075
2017-10-30 2017-10-26 0.500 224,199,150 -50,000 15.31% 112,099,575
2017-10-27 2017-10-25 0.510 224,249,150 -565,000 15.32% 114,367,066
2017-10-26 2017-10-24 0.475 224,814,150 +25,000 15.35% 106,786,721
2017-10-25 2017-10-23 0.470 224,789,150 +30,000 15.35% 105,650,900
2017-10-24 2017-10-20 0.465 224,759,150 +75,000 15.35% 104,513,005
2017-10-23 2017-10-19 0.470 224,684,150 +110,000 15.35% 105,601,550
2017-10-20 2017-10-18 0.470 224,574,150 +10,000 15.34% 105,549,850
2017-10-19 2017-10-17 0.475 224,564,150 +40,000 15.34% 106,667,971
2017-10-18 2017-10-16 0.480 224,524,150 -20,000 15.33% 107,771,592
2017-10-17 2017-10-13 0.480 224,544,150 +10,000 15.34% 107,781,192
2017-10-16 2017-10-12 0.480 224,534,150 +95,000 15.34% 107,776,392
2017-10-13 2017-10-11 0.480 224,439,150 +45,000 15.33% 107,730,792
2017-10-12 2017-10-10 0.475 224,394,150 +175,000 15.33% 106,587,221
2017-10-11 2017-10-09 0.480 224,219,150 +105,000 15.31% 107,625,192
2017-10-10 2017-10-06 0.460 224,114,150 +170,000 15.31% 103,092,509
2017-10-09 2017-10-04 0.460 223,944,150 +440,000 15.29% 103,014,309
2017-10-06 2017-10-03 0.500 223,504,150 +15,000 15.26% 111,752,075
2017-10-04 2017-09-29 0.500 223,489,150 +215,000 15.26% 111,744,575
2017-10-03 2017-09-28 0.490 223,274,150 +10,000 15.25% 109,404,334
2017-09-29 2017-09-27 0.495 223,264,150 +40,000 15.25% 110,515,754
2017-09-28 2017-09-26 0.495 223,224,150 +35,000 15.25% 110,495,954
2017-09-27 2017-09-25 0.490 223,189,150 +35,000 15.24% 109,362,684
2017-09-26 2017-09-22 0.470 223,154,150 +185,000 15.24% 104,882,450
2017-09-25 2017-09-21 0.500 222,969,150 +20,000 15.23% 111,484,575
2017-09-19 2017-09-15 0.520 222,949,150 +80,000 15.23% 115,933,558
2017-09-18 2017-09-14 0.500 222,869,150 +55,000 15.22% 111,434,575
2017-09-12 2017-09-08 0.530 222,814,150 +70,000 15.22% 118,091,500
2017-09-07 2017-09-05 0.550 222,744,150 +100,000 15.21% 122,509,283
2017-09-06 2017-09-04 0.580 222,644,150 -1,160,000 15.21% 129,133,607
2017-09-04 2017-08-31 0.465 223,804,150 +15,000 15.29% 104,068,930
2017-09-01 2017-08-30 0.460 223,789,150 +30,000 15.28% 102,943,009
2017-08-31 2017-08-29 0.450 223,759,150 +75,000 15.28% 100,691,618
2017-08-30 2017-08-28 0.450 223,684,150 +85,000 15.28% 100,657,868
2017-08-29 2017-08-25 0.465 223,599,150 +210,000 15.27% 103,973,605
2017-08-28 2017-08-24 0.465 223,389,150 +23,120,000 15.26% 103,875,955
2017-08-25 2017-08-22 0.470 200,269,150 +180,000 13.68% 94,126,500
2017-08-18 2017-08-16 0.465 200,089,150 +100,000 13.67% 93,041,455
2017-08-16 2017-08-14 0.470 199,989,150 +120,000 13.66% 93,994,900
2017-08-15 2017-08-11 0.460 199,869,150 +485,000 13.65% 91,939,809
2017-08-14 2017-08-10 0.465 199,384,150 +15,000 13.62% 92,713,630
2017-08-11 2017-08-09 0.470 199,369,150 +10,000 13.62% 93,703,500
2017-08-10 2017-08-08 0.475 199,359,150 +50,000 13.62% 94,695,596
2017-08-09 2017-08-07 0.470 199,309,150 +85,000 13.61% 93,675,300
2017-08-08 2017-08-04 0.470 199,224,150 +100,000 13.61% 93,635,350
2017-08-07 2017-08-03 0.480 199,124,150 +180,000 13.60% 95,579,592
2017-08-04 2017-08-02 0.480 198,944,150 +200,000 13.59% 95,493,192
2017-08-03 2017-08-01 0.480 198,744,150 +515,000 13.57% 95,397,192
2017-08-02 2017-07-31 0.470 198,229,150 +200,000 13.54% 93,167,700
2017-08-01 2017-07-28 0.475 198,029,150 +250,000 13.52% 94,063,846
2017-07-31 2017-07-27 0.480 197,779,150 +740,000 13.51% 94,933,992
2017-07-28 2017-07-26 0.470 197,039,150 +450,000 13.46% 92,608,400
2017-07-26 2017-07-24 0.445 196,589,150 +50,000 13.43% 87,482,172
2017-07-24 2017-07-20 0.480 196,539,150 +5,000 13.42% 94,338,792
2017-07-21 2017-07-19 0.475 196,534,150 -15,000 13.42% 93,353,721
2017-07-20 2017-07-18 0.475 196,549,150 +5,000 13.42% 93,360,846
2017-07-19 2017-07-17 0.475 196,544,150 +20,000 13.42% 93,358,471
2017-07-18 2017-07-14 0.480 196,524,150 +95,000 13.42% 94,331,592
2017-07-17 2017-07-13 0.480 196,429,150 +25,000 13.42% 94,285,992
2017-07-14 2017-07-12 0.475 196,404,150 +105,000 13.41% 93,291,971
2017-07-13 2017-07-11 0.480 196,299,150 +45,000 13.41% 94,223,592
2017-07-12 2017-07-10 0.480 196,254,150 +10,000 13.40% 94,201,992
2017-07-11 2017-07-07 0.480 196,244,150 +115,000 13.40% 94,197,192
2017-07-10 2017-07-06 0.480 196,129,150 +5,000 13.40% 94,141,992
2017-07-07 2017-07-05 0.480 196,124,150 +5,000 13.39% 94,139,592
2017-07-06 2017-07-04 0.480 196,119,150 -150,000 13.39% 94,137,192
2017-07-05 2017-07-03 0.490 196,269,150 -75,000 13.40% 96,171,884
2017-07-04 2017-06-30 0.480 196,344,150 +145,000 13.41% 94,245,192
2017-07-03 2017-06-29 0.480 196,199,150 +35,000 13.40% 94,175,592
2017-06-30 2017-06-28 0.470 196,164,150 +540,000 13.40% 92,197,150
2017-06-29 2017-06-27 0.460 195,624,150 +200,500 13.36% 89,987,109
2017-06-28 2017-06-26 0.450 195,423,650 +645,000 13.35% 87,940,642
2017-06-27 2017-06-23 0.500 194,778,650 +95,000 13.30% 97,389,325
2017-06-26 2017-06-22 0.500 194,683,650 +5,000 13.30% 97,341,825
2017-06-23 2017-06-21 0.500 194,678,650 +10,000 13.30% 97,339,325
2017-06-22 2017-06-20 0.500 194,668,650 +35,000 13.30% 97,334,325
2017-06-21 2017-06-19 0.495 194,633,650 +10,000 13.29% 96,343,657
2017-06-20 2017-06-16 0.510 194,623,650 +20,000 13.29% 99,258,062
2017-06-19 2017-06-15 0.530 194,603,650 +20,000 13.29% 103,139,934
2017-06-16 2017-06-14 0.530 194,583,650 +5,000 13.29% 103,129,334
2017-06-13 2017-06-09 0.520 194,578,650 +105,000 13.29% 101,180,898
2017-06-12 2017-06-08 0.530 194,473,650 +5,000 13.28% 103,071,034
2017-06-09 2017-06-07 0.510 194,468,650 +5,000 13.28% 99,179,012
2017-06-07 2017-06-05 0.500 194,463,650 +115,000 13.28% 97,231,825
2017-06-06 2017-06-02 0.540 194,348,650 +10,000 13.27% 104,948,271
2017-06-05 2017-06-01 0.550 194,338,650 +10,000 13.27% 106,886,258
2017-06-02 2017-05-31 0.560 194,328,650 +50,000 13.27% 108,824,044
2017-05-31 2017-05-26 0.560 194,278,650 +5,000 13.27% 108,796,044
2017-05-29 2017-05-25 0.580 194,273,650 +20,000 13.27% 112,678,717
2017-05-26 2017-05-24 0.550 194,253,650 +5,000 13.27% 106,839,508
2017-05-25 2017-05-23 0.540 194,248,650 +40,000 13.27% 104,894,271
2017-05-22 2017-05-18 0.550 194,208,650 +70,000 13.26% 106,814,758
2017-05-15 2017-05-11 0.590 194,138,650 +20,000 13.26% 114,541,804
2017-05-12 2017-05-10 0.590 194,118,650 +5,000 13.26% 114,530,004
2017-05-11 2017-05-09 0.600 194,113,650 +10,000 13.26% 116,468,190
2017-05-08 2017-05-04 0.590 194,103,650 +80,000 13.26% 114,521,154
2017-05-05 2017-05-02 0.600 194,023,650 +5,000 13.25% 116,414,190
2017-04-25 2017-04-21 0.590 194,018,650 +120,000 13.25% 114,471,004
2017-04-24 2017-04-20 0.600 193,898,650 +5,000 13.24% 116,339,190
2017-04-21 2017-04-19 0.600 193,893,650 +5,000 13.24% 116,336,190
2017-04-19 2017-04-13 0.620 193,888,650 +100,000 13.24% 120,210,963
2017-04-18 2017-04-12 0.620 193,788,650 +5,000 13.24% 120,148,963
2017-04-05 2017-03-31 0.600 193,783,650 +50,000 13.23% 116,270,190
2017-04-03 2017-03-30 0.640 193,733,650 -50,000 13.23% 123,989,536
2017-03-23 2017-03-21 0.660 193,783,650 +50,000 13.23% 127,897,209
2017-03-22 2017-03-20 0.700 193,733,650 -30,000 13.23% 135,613,555
2017-03-20 2017-03-16 0.710 193,763,650 +50,000 13.23% 137,572,192
2017-03-15 2017-03-13 0.750 193,713,650 -500,000 13.23% 145,285,238
2017-02-22 2017-02-20 0.690 194,213,650 +1,040,000 13.26% 134,007,418
2017-02-13 2017-02-09 0.670 193,173,650 +50,000 13.19% 129,426,346
2017-02-06 2017-02-02 0.700 193,123,650 -150,000 13.19% 135,186,555
2017-02-02 2017-01-27 0.710 193,273,650 -565,000 13.20% 137,224,292
2017-01-26 2017-01-24 0.690 193,838,650 -690,000 13.24% 133,748,668
2017-01-25 2017-01-23 0.670 194,528,650 -150,000 13.29% 130,334,196
2017-01-20 2017-01-18 0.670 194,678,650 +110,000 13.30% 130,434,696
2017-01-17 2017-01-13 0.690 194,568,650 +160,000 13.29% 134,252,368
2017-01-16 2017-01-12 0.720 194,408,650 -770,000 13.28% 139,974,228
2017-01-13 2017-01-11 0.700 195,178,650 -890,000 13.33% 136,625,055
2017-01-12 2017-01-10 0.670 196,068,650 +10,000 13.39% 131,365,996
2017-01-11 2017-01-09 0.680 196,058,650 +20,000 13.39% 133,319,882
2017-01-09 2017-01-05 0.680 196,038,650 -405,000 13.39% 133,306,282
2017-01-06 2017-01-04 0.630 196,443,650 +100,000 13.42% 123,759,500
2017-01-04 2016-12-30 0.610 196,343,650 +210,000 13.41% 119,769,626
2017-01-03 2016-12-29 0.610 196,133,650 +100,000 13.40% 119,641,526
2016-12-30 2016-12-28 0.600 196,033,650 +10,000 13.39% 117,620,190
2016-12-29 2016-12-23 0.590 196,023,650 +120,000 13.39% 115,653,954
2016-12-28 2016-12-22 0.600 195,903,650 +10,000 13.38% 117,542,190
2016-12-23 2016-12-21 0.590 195,893,650 +10,000 13.38% 115,577,254
2016-12-22 2016-12-20 0.610 195,883,650 +10,000 13.38% 119,489,026
2016-12-21 2016-12-19 0.610 195,873,650 +10,000 13.38% 119,482,926
2016-12-20 2016-12-16 0.610 195,863,650 +80,000 13.38% 119,476,826
2016-12-19 2016-12-15 0.640 195,783,650 +20,000 13.37% 125,301,536
2016-12-16 2016-12-14 0.640 195,763,650 -250,000 13.37% 125,288,736
2016-12-15 2016-12-13 0.640 196,013,650 -250,000 13.39% 125,448,736
2016-12-14 2016-12-12 0.620 196,263,650 +19,600,000 13.40% 121,683,463
2016-12-12 2016-12-08 0.590 176,663,650 +50,000 12.07% 104,231,554
2016-12-09 2016-12-07 0.610 176,613,650 -150,000 12.06% 107,734,326
2016-12-07 2016-12-05 0.600 176,763,650 -100,000 12.07% 106,058,190
2016-12-06 2016-12-02 0.600 176,863,650 -300,000 12.08% 106,118,190
2016-12-05 2016-12-01 0.580 177,163,650 +10,000 12.10% 102,754,917
2016-12-02 2016-11-30 0.580 177,153,650 +10,000 12.10% 102,749,117
2016-12-01 2016-11-29 0.560 177,143,650 +65,000 12.10% 99,200,444
2016-11-30 2016-11-28 0.590 177,078,650 -10,000 12.09% 104,476,404
2016-11-28 2016-11-24 0.550 177,088,650 +65,000 12.09% 97,398,758
2016-11-25 2016-11-23 0.570 177,023,650 +300,000 12.09% 100,903,480
2016-11-23 2016-11-21 0.590 176,723,650 +10,000 12.07% 104,266,954
2016-11-22 2016-11-18 0.600 176,713,650 -15,000 12.07% 106,028,190
2016-11-21 2016-11-17 0.610 176,728,650 -30,000 12.07% 107,804,476
2016-11-18 2016-11-16 0.630 176,758,650 -1,255,000 12.07% 111,357,950
2016-11-15 2016-11-11 0.520 178,013,650 +20,000 12.16% 92,567,098
2016-11-14 2016-11-10 0.520 177,993,650 +30,000 12.16% 92,556,698
2016-11-11 2016-11-09 0.520 177,963,650 -50,000 12.15% 92,541,098
2016-11-07 2016-11-03 0.520 178,013,650 -50,000 12.16% 92,567,098
2016-11-02 2016-10-31 0.520 178,063,650 +20,000 12.16% 92,593,098
2016-11-01 2016-10-28 0.520 178,043,650 -50,000 12.16% 92,582,698
2016-10-27 2016-10-25 0.520 178,093,650 +34,000,000 12.16% 92,608,698
2016-10-26 2016-10-24 0.530 144,093,650 +10,000 9.84% 76,369,634
2016-10-25 2016-10-20 0.530 144,083,650 +5,000 9.84% 76,364,334
2016-10-24 2016-10-19 0.540 144,078,650 +60,000 9.84% 77,802,471
2016-10-20 2016-10-18 0.530 144,018,650 +15,000 9.84% 76,329,884
2016-10-19 2016-10-17 0.530 144,003,650 +10,000 9.84% 76,321,934
2016-10-18 2016-10-14 0.530 143,993,650 +25,000 9.83% 76,316,634
2016-10-17 2016-10-13 0.530 143,968,650 +15,000 9.83% 76,303,384
2016-10-14 2016-10-12 0.520 143,953,650 +5,000 9.83% 74,855,898
2016-10-13 2016-10-11 0.520 143,948,650 +140,000 9.83% 74,853,298
2016-10-12 2016-10-07 0.530 143,808,650 +10,000 9.82% 76,218,584
2016-10-11 2016-10-06 0.540 143,798,650 +15,000 9.82% 77,651,271
2016-10-07 2016-10-05 0.540 143,783,650 +10,000 9.82% 77,643,171
2016-10-05 2016-10-03 0.540 143,773,650 +20,000 9.82% 77,637,771
2016-10-04 2016-09-30 0.560 143,753,650 +10,000 9.82% 80,502,044
2016-10-03 2016-09-29 0.560 143,743,650 +40,000 9.82% 80,496,444
2016-09-29 2016-09-27 0.560 143,703,650 -130,000 9.81% 80,474,044
2016-09-28 2016-09-26 0.560 143,833,650 +5,000 9.82% 80,546,844
2016-09-27 2016-09-23 0.540 143,828,650 +10,000 9.82% 77,667,471
2016-09-26 2016-09-22 0.550 143,818,650 +10,000 9.82% 79,100,258
2016-09-23 2016-09-21 0.550 143,808,650 +10,000 9.82% 79,094,758
2016-09-22 2016-09-20 0.550 143,798,650 +15,000 9.82% 79,089,258
2016-09-21 2016-09-19 0.570 143,783,650 +15,000 9.82% 81,956,680
2016-09-20 2016-09-15 0.570 143,768,650 +5,000 9.82% 81,948,130
2016-09-19 2016-09-14 0.570 143,763,650 -30,000 9.82% 81,945,280
2016-09-15 2016-09-13 0.560 143,793,650 +15,000 9.82% 80,524,444
2016-09-14 2016-09-12 0.560 143,778,650 +30,000 9.82% 80,516,044
2016-09-13 2016-09-09 0.560 143,748,650 -190,000 9.82% 80,499,244
2016-09-12 2016-09-08 0.560 143,938,650 +60,000 9.83% 80,605,644
2016-09-09 2016-09-07 0.530 143,878,650 -150,000 9.83% 76,255,684
2016-09-08 2016-09-06 0.490 144,028,650 -630,000 9.84% 70,574,038
2016-09-06 2016-09-02 0.500 144,658,650 +255,000 9.88% 72,329,325
2016-09-05 2016-09-01 0.500 144,403,650 -485,000 9.86% 72,201,825
2016-09-02 2016-08-31 0.500 144,888,650 -160,000 9.90% 72,444,325
2016-09-01 2016-08-30 0.500 145,048,650 +20,000 9.91% 72,524,325
2016-08-31 2016-08-29 0.510 145,028,650 +155,000 9.91% 73,964,612
2016-08-30 2016-08-26 0.510 144,873,650 +60,000 9.89% 73,885,562
2016-08-29 2016-08-25 0.510 144,813,650 +240,000 9.89% 73,854,962
2016-08-26 2016-08-24 0.510 144,573,650 +10,000 9.87% 73,732,562
2016-08-25 2016-08-23 0.520 144,563,650 +525,000 9.87% 75,173,098
2016-08-24 2016-08-22 0.510 144,038,650 +5,000 9.84% 73,459,712
2016-08-23 2016-08-19 0.510 144,033,650 +40,000 9.84% 73,457,162
2016-08-22 2016-08-18 0.510 143,993,650 +95,000 9.83% 73,436,762
2016-08-19 2016-08-17 0.510 143,898,650 +5,000 9.83% 73,388,312
2016-08-18 2016-08-16 0.510 143,893,650 +25,000 9.83% 73,385,762
2016-08-17 2016-08-15 0.510 143,868,650 +10,000 9.83% 73,373,012
2016-08-16 2016-08-12 0.510 143,858,650 +15,000 9.83% 73,367,912
2016-08-15 2016-08-11 0.500 143,843,650 -410,000 9.82% 71,921,825
2016-08-12 2016-08-10 0.510 144,253,650 -1,395,000 9.85% 73,569,362
2016-08-11 2016-08-09 0.510 145,648,650 -110,000 9.95% 74,280,812
2016-08-10 2016-08-08 0.520 145,758,650 +50,000 9.95% 75,794,498
2016-08-09 2016-08-05 0.510 145,708,650 +5,000 9.95% 74,311,412
2016-08-08 2016-08-04 0.520 145,703,650 +5,000 9.95% 75,765,898
2016-08-05 2016-08-03 0.510 145,698,650 -235,000 9.95% 74,306,312
2016-08-04 2016-08-01 0.520 145,933,650 +540,000 9.97% 75,885,498
2016-07-28 2016-07-26 0.510 145,393,650 +135,000 9.93% 74,150,762
2016-07-26 2016-07-22 0.510 145,258,650 +80,000 9.92% 74,081,912
2016-07-25 2016-07-21 0.510 145,178,650 +235,000 9.92% 74,041,112
2016-07-22 2016-07-20 0.510 144,943,650 -700,000 9.90% 73,921,262
2016-07-21 2016-07-19 0.510 145,643,650 -485,000 9.95% 74,278,262
2016-07-20 2016-07-18 0.520 146,128,650 +50,000 9.98% 75,986,898
2016-07-19 2016-07-15 0.520 146,078,650 +110,000 9.98% 75,960,898
2016-07-18 2016-07-14 0.520 145,968,650 -70,000 9.97% 75,903,698
2016-07-15 2016-07-13 0.510 146,038,650 +35,000 9.97% 74,479,712
2016-07-14 2016-07-12 0.530 146,003,650 +85,000 9.97% 77,381,934
2016-07-13 2016-07-11 0.530 145,918,650 +305,000 9.97% 77,336,884
2016-07-12 2016-07-08 0.530 145,613,650 +105,000 9.94% 77,175,234
2016-07-11 2016-07-07 0.530 145,508,650 +325,000 9.94% 77,119,584
2016-07-08 2016-07-06 0.530 145,183,650 +180,000 9.92% 76,947,334
2016-07-07 2016-07-05 0.530 145,003,650 +620,000 9.90% 76,851,934
2016-07-06 2016-07-04 0.530 144,383,650 +41,805,000 9.86% 76,523,334
2016-07-05 2016-06-30 0.530 102,578,650 +35,000 7.01% 54,366,684
2016-07-04 2016-06-29 0.520 102,543,650 +20,000 7.00% 53,322,698
2016-06-30 2016-06-28 0.530 102,523,650 +180,000 7.00% 54,337,534
2016-06-29 2016-06-27 0.520 102,343,650 +65,000 6.99% 53,218,698
2016-06-28 2016-06-24 0.520 102,278,650 +100,000 6.99% 53,184,898
2016-06-27 2016-06-23 0.520 102,178,650 +95,000 6.98% 53,132,898
2016-06-24 2016-06-22 0.520 102,083,650 +520,000 6.97% 53,083,498
2016-06-23 2016-06-21 0.510 101,563,650 +1,435,000 6.94% 51,797,462
2016-06-22 2016-06-20 0.520 100,128,650 +640,000 6.84% 52,066,898
2016-06-21 2016-06-17 0.530 99,488,650 +870,000 6.79% 52,728,984
2016-06-20 2016-06-16 0.530 98,618,650 +50,000 6.74% 52,267,884
2016-06-17 2016-06-15 0.530 98,568,650 +1,345,000 6.73% 52,241,384
2016-06-16 2016-06-14 0.530 97,223,650 +880,000 6.64% 51,528,534
2016-06-15 2016-06-13 0.530 96,343,650 +1,290,000 6.58% 51,062,134
2016-06-14 2016-06-10 0.600 95,053,650 +310,000 6.49% 57,032,190
2016-06-13 2016-06-08 0.620 94,743,650 +495,000 6.47% 58,741,063
2016-06-10 2016-06-07 0.610 94,248,650 +2,600,000 6.44% 57,491,676
2016-06-08 2016-06-06 0.580 91,648,650 +2,180,000 6.26% 53,156,217
2016-06-07 2016-06-03 0.680 89,468,650 +920,000 6.11% 60,838,682
2016-06-06 2016-06-02 0.810 88,548,650 +595,000 6.05% 71,724,406
2016-06-03 2016-06-01 0.860 87,953,650 +110,000 6.01% 75,640,139
2016-06-02 2016-05-31 0.850 87,843,650 +795,000 6.00% 74,667,102
2016-06-01 2016-05-30 0.830 87,048,650 +225,000 5.95% 72,250,380
2016-05-31 2016-05-27 0.860 86,823,650 +385,000 5.93% 74,668,339
2016-05-30 2016-05-26 0.910 86,438,650 +45,000 5.90% 78,659,172
2016-05-27 2016-05-25 0.920 86,393,650 +340,000 5.90% 79,482,158
2016-05-25 2016-05-23 0.920 86,053,650 +65,000 5.88% 79,169,358
2016-05-24 2016-05-20 0.970 85,988,650 +10,000 5.87% 83,408,990
2016-05-19 2016-05-17 0.990 85,978,650 +25,000 5.87% 85,118,864
2016-05-18 2016-05-16 0.990 85,953,650 +155,000 5.87% 85,094,114
2016-05-17 2016-05-13 0.960 85,798,650 +20,000 5.86% 82,366,704
2016-05-06 2016-05-04 0.990 85,778,650 +50,000 5.86% 84,920,864
2016-05-03 2016-04-28 0.980 85,728,650 -50,000 5.86% 84,014,077
2016-04-28 2016-04-26 0.990 85,778,650 -51,500,000 5.86% 84,920,864
2016-04-22 2016-04-20 0.990 137,278,650 +175,000 9.38% 135,905,864
2016-04-21 2016-04-19 0.950 137,103,650 +485,000 9.36% 130,248,468
2016-04-19 2016-04-15 1.000 136,618,650 +85,000 9.33% 136,618,650
2016-04-18 2016-04-14 0.990 136,533,650 +10,000 9.32% 135,168,314
2016-03-31 2016-03-29 1.100 136,523,650 +70,000 9.32% 150,176,015
2016-03-24 2016-03-22 1.090 136,453,650 +50,000 9.32% 148,734,478
2016-03-23 2016-03-21 1.090 136,403,650 -3,030,000 9.32% 148,679,978
2016-03-21 2016-03-17 1.040 139,433,650 +60,000 9.52% 145,010,996
2016-03-18 2016-03-16 1.070 139,373,650 -20,000 9.52% 149,129,806
2016-03-10 2016-03-08 1.240 139,393,650 -150,000 9.52% 172,848,126
2016-03-09 2016-03-07 1.270 139,543,650 -100,000 9.53% 177,220,436
2016-03-08 2016-03-04 1.260 139,643,650 -575,000 9.54% 175,950,999
2016-03-07 2016-03-03 1.120 140,218,650 +220,000 9.58% 157,044,888
2016-03-04 2016-03-02 1.100 139,998,650 +165,000 9.56% 153,998,515
2016-03-03 2016-03-01 1.100 139,833,650 +260,000 9.55% 153,817,015
2016-03-02 2016-02-29 1.100 139,573,650 +175,000 9.53% 153,531,015
2016-03-01 2016-02-26 1.100 139,398,650 +190,000 9.52% 153,338,515
2016-02-26 2016-02-24 1.140 139,208,650 +125,000 9.51% 158,697,861
2016-02-23 2016-02-19 1.160 139,083,650 -39,990,000 9.50% 161,337,034
2016-02-22 2016-02-18 1.170 179,073,650 +40,000 12.23% 209,516,170
2016-02-19 2016-02-17 1.190 179,033,650 +195,000 12.23% 213,050,044
2016-02-18 2016-02-16 1.180 178,838,650 +185,000 12.21% 211,029,607
2016-02-17 2016-02-15 1.200 178,653,650 +115,000 12.20% 214,384,380
2016-02-16 2016-02-12 1.180 178,538,650 +15,000 12.19% 210,675,607
2016-02-15 2016-02-11 1.200 178,523,650 +165,000 12.19% 214,228,380
2016-02-12 2016-02-05 1.220 178,358,650 -10,000 12.18% 217,597,553
2016-02-11 2016-02-04 1.220 178,368,650 -185,000 12.18% 217,609,753
2016-02-05 2016-02-03 1.080 178,553,650 +80,000 12.19% 192,837,942
2016-02-04 2016-02-02 1.010 178,473,650 +220,000 12.19% 180,258,386
2016-02-03 2016-02-01 1.030 178,253,650 +140,000 12.17% 183,601,260
2016-02-02 2016-01-29 1.020 178,113,650 +45,000 12.16% 181,675,923
2016-02-01 2016-01-28 1.000 178,068,650 +5,000 12.16% 178,068,650
2016-01-29 2016-01-27 1.010 178,063,650 +85,000 12.16% 179,844,286
2016-01-28 2016-01-26 1.020 177,978,650 +65,000 12.16% 181,538,223
2016-01-27 2016-01-25 1.020 177,913,650 +165,000 12.15% 181,471,923
2016-01-26 2016-01-22 1.010 177,748,650 +40,000 12.14% 179,526,136
2016-01-25 2016-01-21 1.000 177,708,650 +150,000 12.14% 177,708,650
2016-01-22 2016-01-20 1.000 177,558,650 +90,000 12.13% 177,558,650
2016-01-21 2016-01-19 1.040 177,468,650 +325,000 12.12% 184,567,396
2016-01-20 2016-01-18 1.020 177,143,650 +80,000 12.10% 180,686,523
2016-01-19 2016-01-15 1.040 177,063,650 +265,000 12.09% 184,146,196
2016-01-18 2016-01-14 1.080 176,798,650 -950,000 12.07% 190,942,542
2016-01-15 2016-01-13 1.070 177,748,650 -180,000 12.14% 190,191,056
2016-01-14 2016-01-12 1.080 177,928,650 +80,000 12.15% 192,162,942
2016-01-13 2016-01-11 1.070 177,848,650 +640,000 12.15% 190,298,056
2016-01-12 2016-01-08 1.080 177,208,650 +740,000 12.10% 191,385,342
2016-01-06 2016-01-04 1.150 176,468,650 -250,000 12.05% 202,938,947
2016-01-05 2015-12-31 1.220 176,718,650 -100,000 12.07% 215,596,753
2015-12-30 2015-12-28 1.260 176,818,650 +200,000 12.08% 222,791,499
2015-12-29 2015-12-24 1.270 176,618,650 -450,000 12.06% 224,305,686
2015-12-23 2015-12-21 1.200 177,068,650 -1,050,000 12.09% 212,482,380
2015-12-22 2015-12-18 1.220 178,118,650 -290,000 12.16% 217,304,753
2015-12-21 2015-12-17 1.220 178,408,650 -25,150,000 12.18% 217,658,553
2015-12-18 2015-12-16 1.210 203,558,650 -505,000 13.90% 246,305,966
2015-12-17 2015-12-15 1.210 204,063,650 -185,000 13.94% 246,917,016
2015-12-16 2015-12-14 1.210 204,248,650 -220,000 13.95% 247,140,866
2015-12-15 2015-12-11 1.220 204,468,650 -150,000 13.96% 249,451,753
2015-12-14 2015-12-10 1.240 204,618,650 -380,000 13.97% 253,727,126
2015-12-11 2015-12-09 1.220 204,998,650 -105,000 14.00% 250,098,353
2015-12-10 2015-12-08 1.230 205,103,650 -245,000 14.01% 252,277,490
2015-12-04 2015-12-02 1.230 205,348,650 +120,000 14.02% 252,578,840
2015-12-01 2015-11-27 1.300 205,228,650 -1,095,000 14.02% 266,797,245
2015-11-30 2015-11-26 1.140 206,323,650 +110,000 14.09% 235,208,961
2015-11-27 2015-11-25 1.140 206,213,650 +10,000 14.08% 235,083,561
2015-11-26 2015-11-24 1.140 206,203,650 -105,000 14.08% 235,072,161
2015-11-25 2015-11-23 1.150 206,308,650 -375,000 14.09% 237,254,947
2015-11-24 2015-11-20 1.220 206,683,650 -810,000 14.12% 252,154,053
2015-11-23 2015-11-19 1.250 207,493,650 -1,770,000 14.17% 259,367,062
2015-11-20 2015-11-18 1.280 209,263,650 -1,150,000 14.29% 267,857,472
2015-11-19 2015-11-17 1.290 210,413,650 -2,900,000 14.37% 271,433,608
2015-11-18 2015-11-16 1.230 213,313,650 -3,385,000 14.57% 262,375,790
2015-11-17 2015-11-13 1.210 216,698,650 +58,215,000 14.80% 262,205,366
2015-11-16 2015-11-12 1.200 158,483,650 -2,590,000 10.82% 190,180,380
2015-11-13 2015-11-11 1.100 161,073,650 -1,845,000 11.00% 177,181,015
2015-11-12 2015-11-10 1.000 162,918,650 -225,000 11.13% 162,918,650
2015-11-11 2015-11-09 1.020 163,143,650 -3,060,000 11.62% 166,406,523
2015-11-10 2015-11-06 0.910 166,203,650 -1,330,000 11.84% 151,245,322
2015-11-09 2015-11-05 0.860 167,533,650 -80,000 11.93% 144,078,939
2015-11-06 2015-11-04 0.840 167,613,650 -155,000 11.94% 140,795,466
2015-11-05 2015-11-03 0.800 167,768,650 -170,000 11.95% 134,214,920
2015-11-04 2015-11-02 0.820 167,938,650 -490,000 11.96% 137,709,693
2015-11-03 2015-10-30 0.740 168,428,650 +255,000 11.99% 124,637,201
2015-11-02 2015-10-29 0.730 168,173,650 +175,000 11.98% 122,766,764
2015-10-30 2015-10-28 0.720 167,998,650 +35,000 11.96% 120,959,028
2015-10-29 2015-10-27 0.730 167,963,650 +435,000 11.96% 122,613,464
2015-10-28 2015-10-26 0.770 167,528,650 +185,000 11.93% 128,997,060
2015-10-27 2015-10-23 0.760 167,343,650 +170,000 11.92% 127,181,174
2015-10-26 2015-10-22 0.740 167,173,650 +75,000 11.91% 123,708,501
2015-10-23 2015-10-20 0.730 167,098,650 +10,000 11.90% 121,982,014
2015-10-22 2015-10-19 0.720 167,088,650 +165,000 11.90% 120,303,828
2015-10-19 2015-10-15 0.700 166,923,650 +30,000 11.89% 116,846,555
2015-10-13 2015-10-09 0.650 166,893,650 +15,000 11.89% 108,480,872
2015-10-12 2015-10-08 0.640 166,878,650 -270,000 11.88% 106,802,336
2015-10-09 2015-10-07 0.660 167,148,650 +110,000 11.90% 110,318,109
2015-10-06 2015-10-02 0.620 167,038,650 +105,000 11.90% 103,563,963
2015-10-05 2015-09-30 0.600 166,933,650 +20,000 11.89% 100,160,190
2015-10-02 2015-09-29 0.620 166,913,650 +10,000 11.89% 103,486,463
2015-09-30 2015-09-25 0.630 166,903,650 +120,000 11.89% 105,149,300
2015-09-29 2015-09-24 0.620 166,783,650 +5,000 11.88% 103,405,863
2015-09-25 2015-09-23 0.620 166,778,650 +285,000 11.88% 103,402,763
2015-09-24 2015-09-22 0.650 166,493,650 +35,000 11.86% 108,220,872
2015-09-22 2015-09-18 0.630 166,458,650 +20,000 11.85% 104,868,950
2015-09-21 2015-09-17 0.620 166,438,650 +45,000 11.85% 103,191,963
2015-09-18 2015-09-16 0.630 166,393,650 +5,000 11.85% 104,828,000
2015-09-17 2015-09-15 0.640 166,388,650 -105,000 11.85% 106,488,736
2015-09-16 2015-09-14 0.640 166,493,650 -90,000 11.86% 106,555,936
2015-09-15 2015-09-11 0.630 166,583,650 +80,000 11.86% 104,947,700
2015-09-14 2015-09-10 0.610 166,503,650 +35,000 11.86% 101,567,226
2015-09-11 2015-09-09 0.600 166,468,650 +1,000,000 11.86% 99,881,190
2015-09-10 2015-09-08 0.570 165,468,650 +440,000 11.78% 94,317,130
2015-09-09 2015-09-07 0.560 165,028,650 -210,000 11.75% 92,416,044
2015-09-08 2015-09-04 0.580 165,238,650 +225,000 11.77% 95,838,417
2015-09-07 2015-09-02 0.570 165,013,650 +145,000 11.75% 94,057,780
2015-09-04 2015-09-01 0.580 164,868,650 +240,000 11.74% 95,623,817
2015-09-02 2015-08-31 0.600 164,628,650 +455,000 11.72% 98,777,190
2015-09-01 2015-08-28 0.620 164,173,650 +245,000 11.69% 101,787,663
2015-08-31 2015-08-27 0.630 163,928,650 +1,375,000 11.67% 103,275,050
2015-08-28 2015-08-26 0.620 162,553,650 +125,000 11.58% 100,783,263
2015-08-27 2015-08-25 0.600 162,428,650 +30,000 11.57% 97,457,190
2015-08-26 2015-08-24 0.640 162,398,650 +190,000 11.57% 103,935,136
2015-08-25 2015-08-21 0.670 162,208,650 +50,000 11.55% 108,679,796
2015-08-24 2015-08-20 0.700 162,158,650 +10,000 11.55% 113,511,055
2015-08-19 2015-08-17 0.760 162,148,650 +80,000 11.55% 123,232,974
2015-08-17 2015-08-13 0.800 162,068,650 +135,000 11.54% 129,654,920
2015-08-06 2015-08-04 0.760 161,933,650 -30,000 11.53% 123,069,574
2015-08-05 2015-08-03 0.750 161,963,650 +75,000 11.53% 121,472,738
2015-08-04 2015-07-31 0.770 161,888,650 -290,000 11.53% 124,654,260
2015-08-03 2015-07-30 0.800 162,178,650 -235,000 11.55% 129,742,920
2015-07-31 2015-07-29 0.780 162,413,650 -305,000 11.57% 126,682,647
2015-07-30 2015-07-28 0.790 162,718,650 +335,000 11.59% 128,547,734
2015-07-29 2015-07-27 0.710 162,383,650 +35,000 11.56% 115,292,392
2015-07-24 2015-07-22 0.790 162,348,650 -50,000 11.56% 128,255,434
2015-07-23 2015-07-21 0.820 162,398,650 -290,000 11.57% 133,166,893
2015-07-21 2015-07-17 0.800 162,688,650 -20,000 11.59% 130,150,920
2015-07-20 2015-07-16 0.820 162,708,650 -345,000 11.59% 133,421,093
2015-07-17 2015-07-15 0.820 163,053,650 -85,000 11.61% 133,703,993
2015-07-16 2015-07-14 0.840 163,138,650 -980,000 11.62% 137,036,466
2015-07-15 2015-07-13 0.820 164,118,650 -115,000 11.69% 134,577,293
2015-07-14 2015-07-10 0.780 164,233,650 -695,000 11.70% 128,102,247
2015-07-13 2015-07-09 0.710 164,928,650 -795,000 11.75% 117,099,342
2015-07-10 2015-07-08 0.550 165,723,650 +5,140,000 11.80% 91,148,008
2015-07-09 2015-07-07 0.660 160,583,650 +745,000 11.44% 105,985,209
2015-07-08 2015-07-06 0.750 159,838,650 +2,495,000 11.38% 119,878,988
2015-07-07 2015-07-03 0.950 157,343,650 +540,000 11.21% 149,476,468
2015-07-06 2015-07-02 1.070 156,803,650 -13,035,000 11.17% 167,779,906
2015-07-03 2015-06-30 1.080 169,838,650 +350,000 12.10% 183,425,742
2015-07-02 2015-06-29 1.090 169,488,650 +1,680,000 12.07% 184,742,628
2015-06-30 2015-06-26 1.100 167,808,650 -12,555,000 11.95% 184,589,515
2015-06-29 2015-06-25 1.130 180,363,650 +450,000 12.84% 203,810,924
2015-06-26 2015-06-24 1.150 179,913,650 +200,000 12.81% 206,900,697
2015-06-25 2015-06-23 1.180 179,713,650 +560,000 12.80% 212,062,107
2015-06-24 2015-06-22 1.200 179,153,650 -610,000 12.76% 214,984,380
2015-06-23 2015-06-19 1.180 179,763,650 +170,000 12.80% 212,121,107
2015-06-22 2015-06-18 1.190 179,593,650 +20,000 12.79% 213,716,444
2015-06-19 2015-06-17 1.200 179,573,650 +20,000 13.77% 215,488,380
2015-06-18 2015-06-16 1.170 179,553,650 +520,000 13.77% 210,077,770
2015-06-17 2015-06-15 1.160 179,033,650 +580,000 13.73% 207,679,034
2015-06-16 2015-06-12 1.200 178,453,650 +395,000 13.68% 214,144,380
2015-06-15 2015-06-11 1.170 178,058,650 +490,000 13.65% 208,328,620
2015-06-12 2015-06-10 1.150 177,568,650 +1,505,000 13.62% 204,203,947
2015-06-11 2015-06-09 1.200 176,063,650 +640,000 13.50% 211,276,380
2015-06-10 2015-06-08 1.240 175,423,650 -1,035,000 13.45% 217,525,326
2015-06-08 2015-06-04 1.350 176,458,650 +25,000 13.53% 238,219,178
2015-06-05 2015-06-03 1.390 176,433,650 -1,230,000 13.53% 245,242,773
2015-06-04 2015-06-02 1.400 177,663,650 -1,615,000 13.62% 248,729,110
2015-06-03 2015-06-01 1.370 179,278,650 -190,000 13.75% 245,611,751
2015-06-02 2015-05-29 1.210 179,468,650 -700,000 13.76% 217,157,066
2015-06-01 2015-05-28 1.180 180,168,650 -1,400,000 13.81% 212,599,007
2015-05-29 2015-05-27 1.240 181,568,650 -1,270,000 13.92% 225,145,126
2015-05-28 2015-05-26 1.300 182,838,650 -2,145,000 14.02% 237,690,245
2015-05-27 2015-05-22 1.240 184,983,650 -1,870,000 14.18% 229,379,726
2015-05-26 2015-05-21 1.070 186,853,650 +170,000 14.33% 199,933,406
2015-05-21 2015-05-19 1.070 186,683,650 +115,000 14.31% 199,751,506
2015-05-20 2015-05-18 1.080 186,568,650 +1,785,000 14.31% 201,494,142
2015-05-19 2015-05-15 1.080 184,783,650 +430,000 14.17% 199,566,342
2015-05-18 2015-05-14 1.080 184,353,650 +40,000 14.14% 199,101,942
2015-05-15 2015-05-13 1.050 184,313,650 +80,000 14.13% 193,529,332
2015-05-14 2015-05-12 1.050 184,233,650 -30,000 14.13% 193,445,332
2015-05-13 2015-05-11 1.060 184,263,650 -10,000 14.13% 195,319,469
2015-05-12 2015-05-08 1.080 184,273,650 +590,000 14.13% 199,015,542
2015-05-11 2015-05-07 1.080 183,683,650 +265,000 14.08% 198,378,342
2015-05-08 2015-05-06 1.080 183,418,650 +10,000 14.06% 198,092,142
2015-05-07 2015-05-05 1.080 183,408,650 +200,000 14.06% 198,081,342
2015-05-06 2015-05-04 1.140 183,208,650 +110,000 14.05% 208,857,861
2015-05-05 2015-04-30 1.160 183,098,650 -675,000 14.04% 212,394,434
2015-05-04 2015-04-29 1.100 183,773,650 +15,000 14.09% 202,151,015
2015-04-30 2015-04-28 1.100 183,758,650 +150,000 14.09% 202,134,515
2015-04-29 2015-04-27 1.130 183,608,650 -40,000 14.08% 207,477,774
2015-04-28 2015-04-24 1.190 183,648,650 -380,000 14.08% 218,541,894
2015-04-27 2015-04-23 1.150 184,028,650 -15,000 14.11% 211,632,947
2015-04-24 2015-04-22 1.170 184,043,650 -100,000 14.11% 215,331,070
2015-04-23 2015-04-21 1.180 184,143,650 -1,000,000 14.12% 217,289,507
2015-04-22 2015-04-20 1.250 185,143,650 -3,400,000 14.20% 231,429,562
2015-04-21 2015-04-17 1.180 188,543,650 -3,145,000 14.46% 222,481,507
2015-04-20 2015-04-16 1.000 191,688,650 +170,000 14.70% 191,688,650
2015-04-17 2015-04-15 1.000 191,518,650 +215,000 14.68% 191,518,650
2015-04-16 2015-04-14 0.990 191,303,650 -115,000 14.67% 189,390,614
2015-04-15 2015-04-13 1.000 191,418,650 +95,000 14.68% 191,418,650
2015-04-14 2015-04-10 0.990 191,323,650 +30,000 14.67% 189,410,414
2015-04-13 2015-04-09 1.020 191,293,650 +190,000 14.67% 195,119,523
2015-04-10 2015-04-08 0.980 191,103,650 +195,000 14.65% 187,281,577
2015-04-09 2015-04-02 1.000 190,908,650 +50,000 14.64% 190,908,650
2015-04-08 2015-04-01 1.000 190,858,650 +40,000 14.63% 190,858,650
2015-04-02 2015-03-31 1.000 190,818,650 +105,000 14.63% 190,818,650
2015-04-01 2015-03-30 1.000 190,713,650 -170,000 14.62% 190,713,650
2015-03-31 2015-03-27 1.020 190,883,650 -160,000 14.64% 194,701,323
2015-03-30 2015-03-26 0.990 191,043,650 -630,000 14.65% 189,133,214
2015-03-27 2015-03-25 0.900 191,673,650 +10,000 14.70% 172,506,285
2015-03-26 2015-03-24 0.880 191,663,650 +220,000 14.70% 168,664,012
2015-03-25 2015-03-23 0.890 191,443,650 +945,000 14.68% 170,384,848
2015-03-24 2015-03-20 0.900 190,498,650 +115,000 14.61% 171,448,785
2015-03-23 2015-03-19 0.900 190,383,650 +5,000 14.60% 171,345,285
2015-03-20 2015-03-18 0.920 190,378,650 +140,000 14.60% 175,148,358
2015-03-19 2015-03-17 0.920 190,238,650 +120,000 14.59% 175,019,558
2015-03-18 2015-03-16 0.970 190,118,650 +145,000 14.58% 184,415,090
2015-03-17 2015-03-13 0.970 189,973,650 +55,000 14.57% 184,274,440
2015-03-16 2015-03-12 0.970 189,918,650 +150,000 14.56% 184,221,090
2015-03-12 2015-03-10 0.970 189,768,650 +10,000 14.55% 184,075,590
2015-03-11 2015-03-09 0.970 189,758,650 +220,000 14.55% 184,065,890
2015-03-10 2015-03-06 0.970 189,538,650 +5,000 14.53% 183,852,490
2015-03-09 2015-03-05 0.970 189,533,650 +85,000 14.53% 183,847,640
2015-03-06 2015-03-04 0.980 189,448,650 -180,000 14.53% 185,659,677
2015-03-05 2015-03-03 0.980 189,628,650 +5,000 14.54% 185,836,077
2015-03-04 2015-03-02 0.990 189,623,650 +25,000 14.54% 187,727,414
2015-03-03 2015-02-27 1.000 189,598,650 +25,000 14.54% 189,598,650
2015-03-02 2015-02-26 0.990 189,573,650 +10,000 14.54% 187,677,914
2015-02-27 2015-02-25 1.000 189,563,650 +50,000 14.53% 189,563,650
2015-02-26 2015-02-24 1.000 189,513,650 +65,000 14.53% 189,513,650
2015-02-25 2015-02-23 1.000 189,448,650 +20,000 14.53% 189,448,650
2015-02-24 2015-02-18 1.000 189,428,650 +135,000 14.52% 189,428,650
2015-02-23 2015-02-16 0.980 189,293,650 +45,000 14.51% 185,507,777
2015-02-17 2015-02-13 1.000 189,248,650 +70,000 14.51% 189,248,650
2015-02-16 2015-02-12 1.000 189,178,650 +75,000 14.51% 189,178,650
2015-02-13 2015-02-11 1.000 189,103,650 +65,000 14.50% 189,103,650
2015-02-12 2015-02-10 1.000 189,038,650 +10,000 14.49% 189,038,650
2015-02-11 2015-02-09 1.010 189,028,650 +25,000 14.49% 190,918,936
2015-02-10 2015-02-06 1.020 189,003,650 +5,000 14.49% 192,783,723
2015-02-06 2015-02-04 1.030 188,998,650 +10,000 14.49% 194,668,610
2015-02-05 2015-02-03 1.030 188,988,650 +5,000 14.49% 194,658,310
2015-02-04 2015-02-02 1.010 188,983,650 +10,000 14.49% 190,873,486
2015-02-03 2015-01-30 0.990 188,973,650 +70,000 14.49% 187,083,914
2015-02-02 2015-01-29 1.000 188,903,650 +25,000 14.48% 188,903,650
2015-01-30 2015-01-28 1.000 188,878,650 +95,000 14.48% 188,878,650
2015-01-29 2015-01-27 1.030 188,783,650 +55,000 14.48% 194,447,160
2015-01-28 2015-01-26 1.040 188,728,650 +215,000 14.47% 196,277,796
2015-01-26 2015-01-22 1.030 188,513,650 -79,985,000 14.45% 194,169,060
2015-01-23 2015-01-21 1.060 268,498,650 +195,000 20.59% 284,608,569
2015-01-22 2015-01-20 1.060 268,303,650 +5,000 20.57% 284,401,869
2015-01-21 2015-01-19 1.070 268,298,650 +95,000 20.57% 287,079,556
2015-01-20 2015-01-16 1.050 268,203,650 +170,000 20.56% 281,613,832
2015-01-19 2015-01-15 1.060 268,033,650 +120,000 20.55% 284,115,669
2015-01-16 2015-01-14 1.090 267,913,650 +45,000 20.54% 292,025,878
2015-01-15 2015-01-13 1.110 267,868,650 +65,000 20.54% 297,334,202
2015-01-14 2015-01-12 1.120 267,803,650 +5,000 20.53% 299,940,088
2015-01-13 2015-01-09 1.120 267,798,650 +95,000 20.53% 299,934,488
2015-01-12 2015-01-08 1.120 267,703,650 +60,000 20.53% 299,828,088
2015-01-09 2015-01-07 1.130 267,643,650 +55,000 20.52% 302,437,324
2015-01-08 2015-01-06 1.120 267,588,650 +35,000 20.52% 299,699,288
2015-01-07 2015-01-05 1.150 267,553,650 +5,000 20.51% 307,686,698
2015-01-06 2015-01-02 1.150 267,548,650 +10,000 20.51% 307,680,948
2015-01-05 2014-12-31 1.160 267,538,650 +220,000 20.51% 310,344,834
2015-01-02 2014-12-29 1.130 267,318,650 +220,000 20.50% 302,070,074
2014-12-30 2014-12-24 1.150 267,098,650 +160,000 20.48% 307,163,448
2014-12-29 2014-12-22 1.160 266,938,650 +100,000 20.47% 309,648,834
2014-12-23 2014-12-19 1.130 266,838,650 +550,000 20.46% 301,527,674
2014-12-22 2014-12-18 1.120 266,288,650 +10,000 20.42% 298,243,288
2014-12-19 2014-12-17 1.100 266,278,650 +145,000 20.42% 292,906,515
2014-12-15 2014-12-11 1.100 266,133,650 +50,000 20.41% 292,747,015
2014-12-12 2014-12-10 1.110 266,083,650 +140,000 20.40% 295,352,852
2014-12-11 2014-12-09 1.120 265,943,650 +255,000 20.39% 297,856,888
2014-12-10 2014-12-08 1.120 265,688,650 +235,000 20.37% 297,571,288
2014-12-09 2014-12-05 1.140 265,453,650 +105,000 20.35% 302,617,161
2014-12-08 2014-12-04 1.150 265,348,650 +200,000 20.35% 305,150,948
2014-12-05 2014-12-03 1.150 265,148,650 +965,000 20.33% 304,920,948
2014-12-04 2014-12-02 1.170 264,183,650 +80,000 20.26% 309,094,870
2014-12-03 2014-12-01 1.190 264,103,650 +125,000 20.25% 314,283,344
2014-12-02 2014-11-28 1.180 263,978,650 +130,000 20.24% 311,494,807
2014-12-01 2014-11-27 1.190 263,848,650 +70,000 20.23% 313,979,894
2014-11-28 2014-11-26 1.200 263,778,650 +380,000 20.23% 316,534,380
2014-11-27 2014-11-25 1.200 263,398,650 +190,000 20.20% 316,078,380
2014-11-26 2014-11-24 1.220 263,208,650 +190,000 20.18% 321,114,553
2014-11-25 2014-11-21 1.230 263,018,650 +165,000 20.17% 323,512,940
2014-11-24 2014-11-20 1.210 262,853,650 +70,000 20.15% 318,052,916
2014-11-21 2014-11-19 1.230 262,783,650 +70,000 20.15% 323,223,890
2014-11-20 2014-11-18 1.210 262,713,650 +255,000 20.14% 317,883,516
2014-11-19 2014-11-17 1.210 262,458,650 -120,000 20.12% 317,574,966
2014-11-18 2014-11-14 1.220 262,578,650 +90,000 20.13% 320,345,953
2014-11-17 2014-11-13 1.230 262,488,650 +85,000 20.13% 322,861,040
2014-11-14 2014-11-12 1.220 262,403,650 +75,000 20.12% 320,132,453
2014-11-13 2014-11-11 1.220 262,328,650 +45,000 20.11% 320,040,953
2014-11-12 2014-11-10 1.220 262,283,650 +165,000 20.11% 319,986,053
2014-11-11 2014-11-07 1.210 262,118,650 +50,000 20.10% 317,163,566
2014-11-10 2014-11-06 1.220 262,068,650 +170,000 20.09% 319,723,753
2014-11-07 2014-11-05 1.190 261,898,650 +250,000 20.08% 311,659,394
2014-11-06 2014-11-04 1.220 261,648,650 +145,000 20.06% 319,211,353
2014-11-05 2014-11-03 1.210 261,503,650 +240,000 20.05% 316,419,416
2014-11-04 2014-10-31 1.210 261,263,650 +55,000 20.03% 316,129,016
2014-11-03 2014-10-30 1.240 261,208,650 +145,000 20.03% 323,898,726
2014-10-31 2014-10-29 1.240 261,063,650 +70,000 20.02% 323,718,926
2014-10-30 2014-10-28 1.240 260,993,650 +15,000 20.01% 323,632,126
2014-10-29 2014-10-27 1.250 260,978,650 +60,000 20.01% 326,223,312
2014-10-28 2014-10-24 1.270 260,918,650 +35,000 20.01% 331,366,686
2014-10-27 2014-10-23 1.270 260,883,650 +100,000 20.00% 331,322,236
2014-10-23 2014-10-21 1.250 260,783,650 -4,915,000 20.00% 325,979,562
2014-10-22 2014-10-20 1.250 265,698,650 -340,000 20.37% 332,123,312
2014-10-21 2014-10-17 1.250 266,038,650 +20,000 20.40% 332,548,312
2014-10-20 2014-10-16 1.250 266,018,650 +35,000 20.40% 332,523,312
2014-10-17 2014-10-15 1.260 265,983,650 +165,000 20.39% 335,139,399
2014-10-16 2014-10-14 1.260 265,818,650 +225,000 20.38% 334,931,499
2014-10-15 2014-10-13 1.260 265,593,650 +75,000 20.36% 334,647,999
2014-10-14 2014-10-10 1.260 265,518,650 +165,000 20.36% 334,553,499
2014-10-13 2014-10-09 1.270 265,353,650 +70,000 20.35% 336,999,136
2014-10-10 2014-10-08 1.270 265,283,650 +35,000 20.34% 336,910,236
2014-10-09 2014-10-07 1.270 265,248,650 +165,000 20.34% 336,865,786
2014-10-08 2014-10-06 1.270 265,083,650 -160,000 20.33% 336,656,236
2014-10-07 2014-10-03 1.210 265,243,650 +215,000 20.34% 320,944,816
2014-10-06 2014-09-30 1.200 265,028,650 +430,000 20.32% 318,034,380
2014-10-03 2014-09-29 1.210 264,598,650 +610,000 20.29% 320,164,366
2014-09-30 2014-09-26 1.230 263,988,650 +50,000 20.24% 324,706,040
2014-09-29 2014-09-25 1.240 263,938,650 +140,000 20.24% 327,283,926
2014-09-26 2014-09-24 1.240 263,798,650 +625,000 20.23% 327,110,326
2014-09-25 2014-09-23 1.250 263,173,650 +120,000 20.18% 328,967,062
2014-09-24 2014-09-22 1.250 263,053,650 +140,000 20.17% 328,817,062
2014-09-23 2014-09-19 1.270 262,913,650 +345,000 20.16% 333,900,336
2014-09-22 2014-09-18 1.320 262,568,650 +45,000 20.13% 346,590,618
2014-09-19 2014-09-17 1.380 262,523,650 -2,135,000 20.13% 362,282,637
2014-09-17 2014-09-15 1.200 264,658,650 +50,000 20.29% 317,590,380
2014-09-16 2014-09-12 1.150 264,608,650 +135,000 20.29% 304,299,948
2014-09-15 2014-09-11 1.150 264,473,650 +65,000 20.28% 304,144,698
2014-09-12 2014-09-10 1.170 264,408,650 +150,000 20.27% 309,358,120
2014-09-11 2014-09-08 1.150 264,258,650 +30,000 20.26% 303,897,448
2014-09-10 2014-09-05 1.170 264,228,650 +25,000 20.26% 309,147,520
2014-09-08 2014-09-04 1.190 264,203,650 +85,000 20.26% 314,402,344
2014-09-05 2014-09-03 1.190 264,118,650 +215,000 20.25% 314,301,194
2014-09-04 2014-09-02 1.190 263,903,650 +120,000 20.24% 314,045,344
2014-09-02 2014-08-29 1.190 263,783,650 +125,000 20.23% 313,902,544
2014-09-01 2014-08-28 1.170 263,658,650 +220,000 20.22% 308,480,620
2014-08-29 2014-08-27 1.190 263,438,650 +695,000 20.20% 313,491,994
2014-08-28 2014-08-26 1.170 262,743,650 +1,375,000 20.15% 307,410,070
2014-08-27 2014-08-25 1.140 261,368,650 +295,000 20.04% 297,960,261
2014-08-26 2014-08-22 1.140 261,073,650 +35,000 20.02% 297,623,961
2014-08-25 2014-08-21 1.140 261,038,650 +85,000 20.02% 297,584,061
2014-08-22 2014-08-20 1.160 260,953,650 +40,000 20.01% 302,706,234
2014-08-21 2014-08-19 1.140 260,913,650 +80,000 20.01% 297,441,561
2014-08-20 2014-08-18 1.160 260,833,650 +120,000 20.00% 302,567,034
2014-08-19 2014-08-15 1.170 260,713,650 +30,000 19.99% 305,034,970
2014-08-18 2014-08-14 1.180 260,683,650 +270,000 19.99% 307,606,707
2014-08-15 2014-08-13 1.200 260,413,650 +25,000 19.97% 312,496,380
2014-08-14 2014-08-12 1.190 260,388,650 +5,000 19.97% 309,862,494
2014-08-13 2014-08-11 1.200 260,383,650 +200,000 19.97% 312,460,380
2014-08-12 2014-08-08 1.170 260,183,650 +100,000 19.95% 304,414,870
2014-08-11 2014-08-07 1.180 260,083,650 +465,000 19.94% 306,898,707
2014-08-08 2014-08-06 1.210 259,618,650 +115,000 19.91% 314,138,566
2014-08-07 2014-08-05 1.240 259,503,650 +30,000 19.90% 321,784,526
2014-07-30 2014-07-28 1.270 259,473,650 -10,000 19.90% 329,531,536
2014-07-29 2014-07-25 1.260 259,483,650 +5,000 19.90% 326,949,399
2014-07-25 2014-07-23 1.280 259,478,650 +10,000 19.90% 332,132,672
2014-07-24 2014-07-22 1.290 259,468,650 -30,000 19.89% 334,714,558
2014-07-23 2014-07-21 1.260 259,498,650 -120,000 19.90% 326,968,299
2014-07-22 2014-07-18 1.220 259,618,650 -30,000 19.91% 316,734,753
2014-07-21 2014-07-17 1.220 259,648,650 +60,000 20.17% 316,771,353
2014-07-18 2014-07-16 1.210 259,588,650 +420,000 20.17% 314,102,266
2014-07-17 2014-07-15 1.220 259,168,650 +120,000 20.13% 316,185,753
2014-07-16 2014-07-14 1.250 259,048,650 +80,000 20.13% 323,810,812
2014-07-15 2014-07-11 1.160 258,968,650 +65,000 20.12% 300,403,634
2014-07-14 2014-07-10 1.180 258,903,650 +5,000 20.11% 305,506,307
2014-07-11 2014-07-09 1.200 258,898,650 +265,000 20.11% 310,678,380
2014-07-10 2014-07-08 1.220 258,633,650 +50,000 20.09% 315,533,053
2014-07-08 2014-07-04 1.230 258,583,650 +100,000 20.09% 318,057,890
2014-07-04 2014-07-02 1.240 258,483,650 +20,000 20.08% 320,519,726
2014-07-03 2014-06-30 1.280 258,463,650 +165,000 20.08% 330,833,472
2014-06-30 2014-06-26 1.240 258,298,650 +266,750 20.07% 320,290,326
2014-06-27 2014-06-25 1.260 258,031,900 +50,000 20.05% 325,120,194
2014-06-25 2014-06-23 1.280 257,981,900 +135,000 22.71% 330,216,832
2014-06-24 2014-06-20 1.290 257,846,900 +140,000 22.69% 332,622,501
2014-06-23 2014-06-19 1.280 257,706,900 +365,000 22.68% 329,864,832
2014-06-20 2014-06-18 1.290 257,341,900 +260,000 22.65% 331,971,051
2014-06-19 2014-06-17 1.330 257,081,900 +75,000 22.63% 341,918,927
2014-06-18 2014-06-16 1.320 257,006,900 -215,000 22.62% 339,249,108
2014-06-17 2014-06-13 1.340 257,221,900 -55,000 22.64% 344,677,346
2014-06-16 2014-06-12 1.340 257,276,900 -190,000 22.64% 344,751,046
2014-06-12 2014-06-10 1.360 257,466,900 -200,000 22.66% 350,154,984
2014-06-11 2014-06-09 1.350 257,666,900 -300,000 22.68% 347,850,315
2014-06-10 2014-06-06 1.350 257,966,900 -865,000 22.70% 348,255,315
2014-06-09 2014-06-05 1.300 258,831,900 +220,000 22.78% 336,481,470
2014-06-06 2014-06-04 1.310 258,611,900 -425,000 22.76% 338,781,589
2014-06-05 2014-06-03 1.310 259,036,900 +155,000 22.80% 339,338,339
2014-06-03 2014-05-29 1.240 258,881,900 -50,000 22.79% 321,013,556
2014-05-30 2014-05-28 1.280 258,931,900 -70,000 22.79% 331,432,832
2014-05-29 2014-05-27 1.210 259,001,900 +5,000 22.80% 313,392,299
2014-05-28 2014-05-26 1.220 258,996,900 +195,000 22.80% 315,976,218
2014-05-27 2014-05-23 1.260 258,801,900 +120,000 22.78% 326,090,394
2014-05-26 2014-05-22 1.280 258,681,900 -125,000 22.77% 331,112,832
2014-05-23 2014-05-21 1.210 258,806,900 -35,000 22.78% 313,156,349
2014-05-22 2014-05-20 1.170 258,841,900 +170,000 22.78% 302,845,023
2014-05-21 2014-05-19 1.160 258,671,900 +305,000 22.77% 300,059,404
2014-05-20 2014-05-16 1.170 258,366,900 +1,910,000 22.74% 302,289,273
2014-05-19 2014-05-15 1.180 256,456,900 +1,200,000 22.57% 302,619,142
2014-05-16 2014-05-14 1.210 255,256,900 +220,000 22.47% 308,860,849
2014-05-15 2014-05-13 1.250 255,036,900 +990,000 22.45% 318,796,125
2014-05-14 2014-05-12 1.290 254,046,900 +350,000 22.36% 327,720,501
2014-05-13 2014-05-09 1.320 253,696,900 +1,020,000 22.33% 334,879,908
2014-05-09 2014-05-07 1.360 252,676,900 +145,000 22.24% 343,640,584
2014-05-05 2014-04-30 1.430 252,531,900 -50,000 22.23% 361,120,617
2014-04-30 2014-04-28 1.400 252,581,900 +55,000 22.23% 353,614,660
2014-04-29 2014-04-25 1.440 252,526,900 -100,000 22.23% 363,638,736
2014-04-28 2014-04-24 1.420 252,626,900 +700,000 22.23% 358,730,198
2014-04-25 2014-04-23 1.430 251,926,900 +175,000 22.17% 360,255,467
2014-04-24 2014-04-22 1.460 251,751,900 +50,000 22.16% 367,557,774
2014-04-23 2014-04-17 1.480 251,701,900 +65,000 22.15% 372,518,812
2014-04-22 2014-04-16 1.480 251,636,900 -20,000 22.15% 372,422,612
2014-04-17 2014-04-15 1.470 251,656,900 -100,000 22.15% 369,935,643
2014-04-14 2014-04-10 1.490 251,756,900 +470,000 22.16% 375,117,781
2014-04-11 2014-04-09 1.510 251,286,900 -70,000 22.12% 379,443,219
2014-04-10 2014-04-08 1.540 251,356,900 -5,260,000 22.12% 387,089,626
2014-04-09 2014-04-07 1.510 256,616,900 -100,000 22.59% 387,491,519
2014-04-08 2014-04-04 1.540 256,716,900 -1,180,000 22.59% 395,344,026
2014-04-03 2014-04-01 1.470 257,896,900 -200,000 22.70% 379,108,443
2014-04-02 2014-03-31 1.460 258,096,900 -20,000 22.72% 376,821,474
2014-04-01 2014-03-28 1.460 258,116,900 +10,000 22.72% 376,850,674
2014-03-31 2014-03-27 1.430 258,106,900 -155,000 22.72% 369,092,867
2014-03-28 2014-03-26 1.440 258,261,900 +350,000 22.73% 371,897,136
2014-03-27 2014-03-25 1.400 257,911,900 +100,000 22.70% 361,076,660
2014-03-26 2014-03-24 1.380 257,811,900 -140,000 22.69% 355,780,422
2014-03-25 2014-03-21 1.390 257,951,900 +440,000 22.70% 358,553,141
2014-03-24 2014-03-20 1.390 257,511,900 +120,000 22.66% 357,941,541
2014-03-21 2014-03-19 1.450 257,391,900 +20,000 22.65% 373,218,255
2014-03-20 2014-03-18 1.480 257,371,900 -220,000 22.65% 380,910,412
2014-03-17 2014-03-13 1.440 257,591,900 +200,000 22.67% 370,932,336
2014-03-14 2014-03-12 1.480 257,391,900 +140,000 22.65% 380,940,012
2014-03-13 2014-03-11 1.510 257,251,900 +20,000 22.64% 388,450,369
2014-03-12 2014-03-10 1.500 257,231,900 +550,000 22.64% 385,847,850
2014-03-11 2014-03-07 1.500 256,681,900 +125,000 22.59% 385,022,850
2014-03-10 2014-03-06 1.500 256,556,900 -1,330,000 22.58% 384,835,350
2014-03-07 2014-03-05 1.390 257,886,900 +2,210,000 22.70% 358,462,791
2014-03-06 2014-03-04 1.470 255,676,900 +265,000 22.50% 375,845,043
2014-03-05 2014-03-03 1.440 255,411,900 +95,000 22.48% 367,793,136
2014-03-04 2014-02-28 1.430 255,316,900 +1,610,000 22.47% 365,103,167
2014-03-03 2014-02-27 1.480 253,706,900 +1,275,000 22.33% 375,486,212
2014-02-28 2014-02-26 1.290 252,431,900 +340,000 22.22% 325,637,151
2014-02-27 2014-02-25 1.310 252,091,900 -280,000 22.19% 330,240,389
2014-02-26 2014-02-24 1.240 252,371,900 +360,000 22.21% 312,941,156
2014-02-25 2014-02-21 1.190 252,011,900 +120,000 22.18% 299,894,161
2014-02-24 2014-02-20 1.180 251,891,900 +265,000 22.17% 297,232,442
2014-02-21 2014-02-19 1.180 251,626,900 +75,000 22.15% 296,919,742
2014-02-20 2014-02-18 1.230 251,551,900 +20,000 22.14% 309,408,837
2014-02-19 2014-02-17 1.250 251,531,900 +60,000 22.14% 314,414,875
2014-02-18 2014-02-14 1.260 251,471,900 -10,000 22.13% 316,854,594
2014-02-17 2014-02-13 1.310 251,481,900 +22,565,000 22.13% 329,441,289
2014-02-14 2014-02-12 1.310 228,916,900 -50,000 20.15% 299,881,139
2014-02-13 2014-02-11 1.300 228,966,900 -1,310,000 20.15% 297,656,970
2014-02-12 2014-02-10 1.250 230,276,900 -145,000 20.27% 287,846,125
2014-02-11 2014-02-07 1.220 230,421,900 -330,000 20.28% 281,114,718
2014-02-10 2014-02-06 1.230 230,751,900 +550,000 20.31% 283,824,837
2014-02-07 2014-02-05 1.170 230,201,900 +310,000 20.26% 269,336,223
2014-02-06 2014-02-04 1.290 229,891,900 +120,000 20.23% 296,560,551
2014-02-05 2014-01-30 1.340 229,771,900 -4,590,000 20.22% 307,894,346
2014-02-04 2014-01-28 1.280 234,361,900 -1,510,000 20.63% 299,983,232
2014-01-29 2014-01-27 1.020 235,871,900 +100,000 20.76% 240,589,338
2014-01-28 2014-01-24 1.020 235,771,900 +135,000 20.75% 240,487,338
2014-01-27 2014-01-23 1.000 235,636,900 +300,000 20.74% 235,636,900
2014-01-24 2014-01-22 0.980 235,336,900 +220,000 20.71% 230,630,162
2014-01-23 2014-01-21 1.010 235,116,900 +250,000 21.08% 237,468,069
2014-01-22 2014-01-20 1.020 234,866,900 +240,000 21.06% 239,564,238
2014-01-21 2014-01-17 1.030 234,626,900 +780,000 21.04% 241,665,707
2014-01-20 2014-01-16 1.020 233,846,900 +630,000 20.97% 238,523,838
2014-01-17 2014-01-15 1.010 233,216,900 +575,000 20.91% 235,549,069
2014-01-16 2014-01-14 1.010 232,641,900 +715,000 20.86% 234,968,319
2014-01-15 2014-01-13 1.030 231,926,900 +5,000 20.80% 238,884,707
2014-01-14 2014-01-10 1.040 231,921,900 +1,155,000 20.80% 241,198,776
2014-01-13 2014-01-09 1.040 230,766,900 +2,328,000 20.69% 239,997,576
2014-01-08 2014-01-06 1.010 228,438,900 +50,000 20.48% 230,723,289
2014-01-07 2014-01-03 0.980 228,388,900 +105,000 20.48% 223,821,122
2014-01-06 2014-01-02 1.000 228,283,900 +1,340,000 20.47% 228,283,900
2014-01-03 2013-12-31 1.000 226,943,900 +130,000 20.35% 226,943,900
2013-12-30 2013-12-24 0.990 226,813,900 +44,255,000 20.34% 224,545,761
2013-12-27 2013-12-20 0.990 182,558,900 +565,000 16.37% 180,733,311
2013-12-23 2013-12-19 1.030 181,993,900 +25,000 16.32% 187,453,717
2013-12-20 2013-12-18 1.040 181,968,900 +315,000 16.32% 189,247,656
2013-12-19 2013-12-17 1.000 181,653,900 +25,000 16.29% 181,653,900
2013-12-18 2013-12-16 0.980 181,628,900 +625,000 16.29% 177,996,322
2013-12-17 2013-12-13 1.020 181,003,900 +185,000 16.23% 184,623,978
2013-12-13 2013-12-11 1.010 180,818,900 +200,000 16.21% 182,627,089
2013-12-12 2013-12-10 1.020 180,618,900 +430,000 16.20% 184,231,278
2013-12-09 2013-12-05 1.040 180,188,900 -5,000,000 16.16% 187,396,456
2013-12-06 2013-12-04 1.040 185,188,900 +50,000 16.61% 192,596,456
2013-12-05 2013-12-03 1.040 185,138,900 -4,435,000 16.60% 192,544,456
2013-12-04 2013-12-02 1.050 189,573,900 +745,000 17.00% 199,052,595
2013-12-03 2013-11-29 1.040 188,828,900 +560,000 16.93% 196,382,056
2013-12-02 2013-11-28 1.050 188,268,900 +1,915,000 16.88% 197,682,345
2013-11-29 2013-11-27 1.050 186,353,900 +650,000 16.71% 195,671,595
2013-11-28 2013-11-26 1.100 185,703,900 -40,000,000 16.65% 204,274,290
2013-11-27 2013-11-25 1.100 225,703,900 -50,000 20.24% 248,274,290
2013-11-26 2013-11-22 1.090 225,753,900 +215,000 20.24% 246,071,751
2013-11-25 2013-11-21 1.090 225,538,900 +135,000 20.22% 245,837,401
2013-11-22 2013-11-20 1.100 225,403,900 -430,000 20.25% 247,944,290
2013-11-21 2013-11-19 1.090 225,833,900 +235,000 20.29% 246,158,951
2013-11-18 2013-11-14 1.060 225,598,900 +45,000 20.39% 239,134,834
2013-11-12 2013-11-08 1.040 225,553,900 +70,000 20.39% 234,576,056
2013-11-11 2013-11-07 1.030 225,483,900 +325,000 20.38% 232,248,417
2013-11-08 2013-11-06 1.040 225,158,900 +295,000 20.35% 234,165,256
2013-11-07 2013-11-05 1.040 224,863,900 -105,000 20.33% 233,858,456
2013-11-06 2013-11-04 1.020 224,968,900 +250,000 20.34% 229,468,278
2013-11-05 2013-11-01 0.930 224,718,900 +260,000 20.31% 208,988,577
2013-11-04 2013-10-31 0.930 224,458,900 +265,000 20.29% 208,746,777
2013-11-01 2013-10-30 0.930 224,193,900 +545,000 20.27% 208,500,327
2013-10-31 2013-10-29 0.930 223,648,900 +1,215,000 20.22% 207,993,477
2013-10-30 2013-10-28 0.920 222,433,900 +100,000 20.11% 204,639,188
2013-10-29 2013-10-25 0.910 222,333,900 +500,000 20.10% 202,323,849
2013-10-28 2013-10-24 0.940 221,833,900 +350,000 20.05% 208,523,866
2013-10-25 2013-10-23 0.910 221,483,900 +100,000 20.08% 201,550,349
2013-10-24 2013-10-22 0.920 221,383,900 +282,000 20.07% 203,673,188
2013-10-23 2013-10-21 0.920 221,101,900 +580,000 20.04% 203,413,748
2013-10-22 2013-10-18 0.920 220,521,900 +700,000 19.99% 202,880,148
2013-10-21 2013-10-17 0.930 219,821,900 -565,000 19.93% 204,434,367
2013-10-18 2013-10-16 0.930 220,386,900 -690,000 20.39% 204,959,817
2013-10-17 2013-10-15 0.910 221,076,900 +1,525,000 20.46% 201,179,979
2013-10-16 2013-10-11 0.880 219,551,900 +465,000 20.32% 193,205,672
2013-10-15 2013-10-10 0.880 219,086,900 +200,000 20.27% 192,796,472
2013-10-11 2013-10-09 0.870 218,886,900 +1,750,000 20.25% 190,431,603
2013-10-10 2013-10-08 0.860 217,136,900 +500,000 20.09% 186,737,734
2013-10-09 2013-10-07 0.850 216,636,900 +80,000 20.05% 184,141,365
2013-10-08 2013-10-04 0.860 216,556,900 +220,000 20.04% 186,238,934
2013-10-07 2013-10-03 0.870 216,336,900 +150,000 20.02% 188,213,103
2013-10-04 2013-10-02 0.870 216,186,900 -140,000 20.00% 188,082,603
2013-10-02 2013-09-27 0.860 216,326,900 +200,000 20.02% 186,041,134
2013-09-30 2013-09-26 0.850 216,126,900 +150,000 20.00% 183,707,865
2013-09-26 2013-09-24 0.820 215,976,900 -700,000 19.99% 177,101,058
2013-09-25 2013-09-23 0.750 216,676,900 -200,000 20.05% 162,507,675
2013-09-24 2013-09-19 0.760 216,876,900 -460,000 20.07% 164,826,444
2013-09-23 2013-09-18 0.760 217,336,900 -160,000 20.11% 165,176,044
2013-09-19 2013-09-17 0.700 217,496,900 -295,000 20.13% 152,247,830
2013-09-16 2013-09-12 0.700 217,791,900 -75,000 20.15% 152,454,330
2013-09-12 2013-09-10 0.690 217,866,900 +190,000 20.16% 150,328,161
2013-09-11 2013-09-09 0.700 217,676,900 -340,000 20.14% 152,373,830
2013-08-30 2013-08-28 0.700 218,016,900 +1,470,000 20.17% 152,611,830
2013-08-28 2013-08-26 0.700 216,546,900 +65,000 20.04% 151,582,830
2013-08-20 2013-08-16 0.730 216,481,900 +40,000 20.03% 158,031,787
2013-08-16 2013-08-13 0.770 216,441,900 +45,000,000 20.25% 166,660,263
2013-08-15 2013-08-12 0.760 171,441,900 -50,000 16.04% 130,295,844
2013-08-12 2013-08-08 0.750 171,491,900 -50,000 16.75% 128,618,925
2013-08-09 2013-08-07 0.700 171,541,900 +315,000 16.76% 120,079,330
2013-08-08 2013-08-06 0.760 171,226,900 +180,000 16.73% 130,132,444
2013-08-07 2013-08-05 0.740 171,046,900 +40,000 16.71% 126,574,706
2013-08-06 2013-08-02 0.780 171,006,900 -10,000 16.70% 133,385,382
2013-08-05 2013-08-01 0.780 171,016,900 +470,000 16.71% 133,393,182
2013-08-02 2013-07-31 0.690 170,546,900 +590,000 16.66% 117,677,361
2013-08-01 2013-07-30 0.700 169,956,900 +100,000 16.60% 118,969,830
2013-07-31 2013-07-29 0.700 169,856,900 +75,000 16.59% 118,899,830
2013-07-24 2013-07-22 0.710 169,781,900 +10,000 16.59% 120,545,149
2013-07-23 2013-07-19 0.680 169,771,900 +200,000 16.58% 115,444,892
2013-07-22 2013-07-18 0.680 169,571,900 +50,200,000 16.56% 115,308,892
2013-07-18 2013-07-16 0.700 119,371,900 +95,000 11.66% 83,560,330
2013-07-17 2013-07-15 0.700 119,276,900 +75,000 12.64% 83,493,830
2013-07-16 2013-07-12 0.710 119,201,900 +200,000 12.63% 84,633,349
2013-07-15 2013-07-11 0.710 119,001,900 +755,000 12.61% 84,491,349
2013-07-12 2013-07-10 0.700 118,246,900 +50,200,000 12.53% 82,772,830
2013-07-11 2013-07-09 0.700 68,046,900 +240,000 7.44% 47,632,830
2013-07-08 2013-07-04 0.750 67,806,900 -500 7.84% 50,855,175
2013-07-05 2013-07-03 0.720 67,807,400 +37,500,000 7.84% 48,821,328
2013-06-28 2013-06-26 0.700 30,307,400 +2,465,000 3.61% 21,215,180
2013-06-21 2013-06-19 0.760 27,842,400 -50,000 3.48% 21,160,224
2013-06-20 2013-06-18 0.760 27,892,400 -80,000 3.48% 21,198,224
2013-06-11 2013-06-07 0.770 27,972,400 -300,000 3.54% 21,538,748
2013-06-07 2013-06-05 0.740 28,272,400 +45,000 3.58% 20,921,576
2013-06-06 2013-06-04 0.740 28,227,400 +360,000 3.57% 20,888,276
2013-06-05 2013-06-03 0.730 27,867,400 +205,000 3.52% 20,343,202
2013-06-03 2013-05-30 0.770 27,662,400 +100,000 3.50% 21,300,048
2013-05-31 2013-05-29 0.690 27,562,400 +1,000,000 3.49% 19,018,056
2013-05-29 2013-05-27 0.730 26,562,400 -340,000 3.36% 19,390,552
2013-05-28 2013-05-24 0.810 26,902,400 +200,000 3.40% 21,790,944
2013-05-27 2013-05-23 0.790 26,702,400 -950,000 3.38% 21,094,896
2013-05-24 2013-05-22 0.800 27,652,400 +220,000 3.50% 22,121,920
2013-05-23 2013-05-21 0.880 27,432,400 +90,000 3.47% 24,140,512
2013-05-22 2013-05-20 0.910 27,342,400 -220,000 3.46% 24,881,584
2013-05-21 2013-05-16 0.680 27,562,400 -65,000 3.49% 18,742,432
2013-04-30 2013-04-26 0.435 27,627,400 -20,000 3.49% 12,017,919
2013-04-26 2013-04-24 0.430 27,647,400 -500,000 3.50% 11,888,382
2013-04-25 2013-04-23 0.435 28,147,400 -120,000 3.56% 12,244,119
2013-04-24 2013-04-22 0.440 28,267,400 -1,705,000 3.58% 12,437,656
2013-04-23 2013-04-19 0.440 29,972,400 +420,000 3.79% 13,187,856
2013-04-22 2013-04-18 0.450 29,552,400 +335,000 3.74% 13,298,580
2013-04-18 2013-04-16 0.445 29,217,400 +115,000 3.70% 13,001,743
2013-04-17 2013-04-15 0.455 29,102,400 +50,000 3.68% 13,241,592
2013-04-16 2013-04-12 0.445 29,052,400 +245,000 3.67% 12,928,318
2013-04-15 2013-04-11 0.435 28,807,400 +755,000 3.64% 12,531,219
2013-04-12 2013-04-10 0.450 28,052,400 +1,150,000 3.55% 12,623,580
2013-04-10 2013-04-08 0.435 26,902,400 +150,000 3.40% 11,702,544
2013-04-09 2013-04-05 0.440 26,752,400 +40,000 3.38% 11,771,056
2013-04-08 2013-04-03 0.450 26,712,400 +350,000 3.38% 12,020,580
2013-03-25 2013-03-21 0.455 26,362,400 +60,000 3.33% 11,994,892
2013-03-21 2013-03-19 0.455 26,302,400 +30,000 3.33% 11,967,592
2013-03-18 2013-03-14 0.440 26,272,400 +150,000 3.32% 11,559,856
2013-03-15 2013-03-13 0.440 26,122,400 +165,000 3.30% 11,493,856
2013-03-14 2013-03-12 0.440 25,957,400 +85,000 3.28% 11,421,256
2013-03-12 2013-03-08 0.440 25,872,400 -150,000 3.27% 11,383,856
2013-03-11 2013-03-07 0.450 26,022,400 +45,000 3.29% 11,710,080
2013-03-08 2013-03-06 0.450 25,977,400 +105,000 3.29% 11,689,830
2013-03-04 2013-02-28 0.460 25,872,400 -80,000 3.27% 11,901,304
2013-03-01 2013-02-27 0.455 25,952,400 +30,000 3.28% 11,808,342
2013-02-28 2013-02-26 0.460 25,922,400 -35,000 3.28% 11,924,304
2013-02-25 2013-02-21 0.445 25,957,400 -100,000 3.28% 11,551,043
2013-02-22 2013-02-20 0.440 26,057,400 +335,000 3.30% 11,465,256
2013-02-21 2013-02-19 0.450 25,722,400 -4,315,000 3.25% 11,575,080
2013-02-14 2013-02-07 0.430 30,037,400 +165,000 3.80% 12,916,082
2013-02-08 2013-02-06 0.420 29,872,400 +35,000 3.78% 12,546,408
2013-02-06 2013-02-04 0.410 29,837,400 +100,000 3.77% 12,233,334
2013-02-05 2013-02-01 0.405 29,737,400 -504,610,600 3.76% 12,043,647
2013-01-22 2013-01-18 0.460 534,348,000 +507,630,600 67.58% 245,800,080
2013-01-21 2013-01-17 0.440 26,717,400 +60,000 3.38% 11,755,656
2013-01-18 2013-01-16 0.460 26,657,400 +50,000 3.37% 12,262,404
2013-01-17 2013-01-15 0.420 26,607,400 +215,000 3.37% 11,175,108
2013-01-15 2013-01-11 0.500 26,392,400 +1,500 3.34% 13,196,200
2013-01-11 2013-01-09 0.440 26,390,900 +200,000 3.34% 11,611,996
2013-01-09 2013-01-07 0.400 26,190,900 -10,000 3.31% 10,476,360
2013-01-07 2013-01-03 0.420 26,200,900 +100,000 3.31% 11,004,378
2013-01-04 2013-01-02 0.400 26,100,900 +500,000 3.30% 10,440,360
2012-12-21 2012-12-19 0.460 25,600,900 -26,500 3.24% 11,776,414
2012-12-18 2012-12-14 0.460 25,627,400 -224,500 3.24% 11,788,604
2012-12-17 2012-12-13 0.600 25,851,900 -250,000 3.27% 15,511,140
2012-12-14 2012-12-12 0.620 26,101,900 -250,000 3.30% 16,183,178
2012-12-13 2012-12-11 0.620 26,351,900 -250,000 3.33% 16,338,178
2012-12-12 2012-12-10 0.600 26,601,900 -250,000 3.36% 15,961,140
2012-12-11 2012-12-07 0.620 26,851,900 -125,000 3.40% 16,648,178
2012-12-10 2012-12-06 0.600 26,976,900 -375,000 3.41% 16,186,140
2012-12-07 2012-12-05 0.540 27,351,900 -250,000 3.46% 14,770,026
2012-12-06 2012-12-04 0.540 27,601,900 -250,000 3.49% 14,905,026
2012-12-05 2012-12-03 0.560 27,851,900 -250,000 3.52% 15,597,064
2012-12-04 2012-11-30 0.580 28,101,900 -250,000 3.55% 16,299,102
2012-12-03 2012-11-29 0.500 28,351,900 -250,000 3.59% 14,175,950
2012-11-30 2012-11-28 0.540 28,601,900 -250,000 3.62% 15,445,026
2012-11-29 2012-11-27 0.540 28,851,900 -1,075,000 3.65% 15,580,026
2012-11-28 2012-11-26 0.520 29,926,900 -1,475,000 3.78% 15,561,988
2012-11-27 2012-11-23 0.520 31,401,900 -1,562,000 3.97% 16,328,988
2012-11-26 2012-11-22 0.560 32,963,900 -836,000 4.17% 18,459,784
2012-11-22 2012-11-20 0.580 33,799,900 -1,617,000 4.27% 19,603,942
2012-11-20 2012-11-16 0.580 35,416,900 -685,000 4.48% 20,541,802
2012-11-19 2012-11-15 0.580 36,101,900 -600,000 4.57% 20,939,102
2012-11-16 2012-11-14 0.580 36,701,900 -300,000 4.64% 21,287,102
2012-11-15 2012-11-13 0.600 37,001,900 -2,250,000 4.68% 22,201,140
2012-11-14 2012-11-12 0.600 39,251,900 -1,550,000 4.96% 23,551,140
2012-11-13 2012-11-09 0.600 40,801,900 -1,132,500 5.16% 24,481,140
2012-11-12 2012-11-08 0.600 41,934,400 -3,275,000 5.30% 25,160,640
2012-11-09 2012-11-07 0.660 45,209,400 -2,100,000 5.72% 29,838,204
2012-11-08 2012-11-06 0.640 47,309,400 -3,300,000 5.98% 30,278,016
2012-11-07 2012-11-05 0.660 50,609,400 -1,850,000 6.40% 33,402,204
2012-11-06 2012-11-02 0.720 52,459,400 -175,000 6.63% 37,770,768
2012-11-05 2012-11-01 0.720 52,634,400 -840,000 6.66% 37,896,768
2012-11-01 2012-10-30 0.720 53,474,400 -1,250,000 6.76% 38,501,568
2012-10-31 2012-10-29 0.760 54,724,400 -725,000 6.92% 41,590,544
2012-10-30 2012-10-26 0.720 55,449,400 -575,000 7.01% 39,923,568
2012-10-29 2012-10-25 0.720 56,024,400 -900,000 7.09% 40,337,568
2012-10-26 2012-10-24 0.720 56,924,400 -1,500,000 7.20% 40,985,568
2012-10-25 2012-10-22 0.820 58,424,400 -2,000,000 7.39% 47,908,008
2012-10-24 2012-10-19 0.860 60,424,400 -100,000 7.64% 51,964,984
2012-10-22 2012-10-18 0.860 60,524,400 -247,130 7.65% 52,050,984
2012-10-04 2012-09-28 0.680 60,771,530 -10,000 7.69% 41,324,640
2012-09-27 2012-09-25 0.620 60,781,530 +13,000 7.69% 37,684,549
2012-09-26 2012-09-24 0.580 60,768,530 +10,000 7.69% 35,245,747
2012-09-25 2012-09-21 0.660 60,758,530 +7,000 7.68% 40,100,630
2012-09-05 2012-09-03 0.840 60,751,530 +50,000 7.68% 51,031,285
2012-08-31 2012-08-29 0.880 60,701,530 -49,500 7.68% 53,417,346
2012-08-29 2012-08-27 0.800 60,751,030 -43,500 7.68% 48,600,824
2012-08-09 2012-08-07 0.540 60,794,530 +54,171,930 7.69% 32,829,046
2012-08-06 2012-08-02 0.540 6,622,600 +15,000 1.09% 3,576,204
2012-07-24 2012-07-20 0.580 6,607,600 +100,000 1.09% 3,832,408
2012-07-18 2012-07-16 0.600 6,507,600 +100,000 1.07% 3,904,560
2012-07-11 2012-07-09 0.580 6,407,600 +383,500 1.05% 3,716,408
2012-07-09 2012-07-05 0.580 6,024,100 +150,000 0.99% 3,493,978
2012-06-29 2012-06-27 0.532 5,874,100 -305,589 0.97% 3,126,829
2012-06-28 2012-06-26 0.589 6,179,689 -23,671 0.97% 3,641,942
2012-06-27 2012-06-25 0.589 6,203,360 +5,261 0.97% 3,655,892
2012-06-26 2012-06-22 0.646 6,198,099 -418,706 0.97% 4,006,288
2012-06-25 2012-06-21 0.703 6,616,805 -3,592,659 1.03% 4,654,304
2012-06-22 2012-06-20 0.722 10,209,464 -332,965 1.60% 7,375,496
2012-06-21 2012-06-19 0.722 10,542,429 -105,202 1.65% 7,616,036
2012-06-20 2012-06-18 0.703 10,647,631 -93,104 1.66% 7,489,614
2012-06-19 2012-06-15 0.684 10,740,735 -461,838 1.68% 7,350,912
2012-06-18 2012-06-14 0.646 11,202,573 -195,677 1.75% 7,241,048
2012-06-15 2012-06-13 0.684 11,398,250 -434,485 1.78% 7,800,912
2012-06-11 2012-06-07 0.684 11,832,735 -1,052 1.85% 8,098,272
2012-05-31 2012-05-29 0.741 11,833,787 -526,012 1.85% 8,773,908
2012-05-29 2012-05-25 0.703 12,359,799 -197,254 1.93% 8,693,964
2012-05-28 2012-05-24 0.684 12,557,053 -469,202 1.96% 8,593,992
2012-05-25 2012-05-23 0.722 13,026,255 -459,735 2.04% 9,410,396
2012-05-24 2012-05-22 0.741 13,485,990 -1,315,028 2.11% 9,998,898
2012-05-23 2012-05-21 0.684 14,801,018 -578,613 2.31% 10,129,752
2012-05-22 2012-05-18 0.665 15,379,631 -573,879 2.40% 10,233,370
2012-05-21 2012-05-17 0.684 15,953,510 -478,670 2.49% 10,918,512
2012-05-18 2012-05-16 0.665 16,432,180 -312,977 2.57% 10,933,720
2012-05-17 2012-05-15 0.665 16,745,157 -631,214 2.62% 11,141,970
2012-05-16 2012-05-14 0.722 17,376,371 -1,315,029 2.72% 12,552,996
2012-05-15 2012-05-11 0.722 18,691,400 -1,262,428 2.92% 13,502,996
2012-05-14 2012-05-10 0.741 19,953,828 -524,959 3.12% 14,794,338
2012-05-11 2012-05-09 0.722 20,478,787 -946,821 3.20% 14,794,236
2012-05-09 2012-05-07 0.722 21,425,608 -447,636 3.35% 15,478,236
2012-05-08 2012-05-04 0.779 21,873,244 -1,052,023 3.42% 17,049,112
2012-05-04 2012-05-02 0.875 22,925,267 -315,607 3.58% 20,048,272
2012-05-03 2012-04-30 0.855 23,240,874 -105,202 3.63% 19,882,440
2012-05-02 2012-04-27 0.875 23,346,076 -559,151 3.65% 20,416,272
2012-04-30 2012-04-26 0.913 23,905,227 -263,005 3.74% 21,814,176
2012-04-27 2012-04-25 0.855 24,168,232 -1,367,630 3.78% 20,675,790
2012-04-26 2012-04-24 0.836 25,535,862 -630,688 3.99% 21,360,328
2012-04-24 2012-04-20 1.141 26,166,550 -526,012 4.09% 29,847,120
2012-04-23 2012-04-19 1.274 26,692,562 -315,607 4.17% 33,999,284
2012-04-20 2012-04-18 1.312 27,008,169 -631,214 4.22% 35,428,188
2012-04-19 2012-04-17 1.312 27,639,383 -314,029 4.32% 36,256,188
2012-04-02 2012-03-29 1.407 27,953,412 +1,052 4.37% 39,325,229
2012-02-21 2012-02-17 1.521 27,952,360 -52,601 4.37% 42,512,161
2012-02-20 2012-02-16 1.483 28,004,961 -52,601 4.38% 41,527,356
2012-02-17 2012-02-15 1.464 28,057,562 -63,121 4.38% 41,071,954
2012-02-16 2012-02-14 1.521 28,120,683 -52,601 4.39% 42,768,160
2012-02-15 2012-02-13 1.464 28,173,284 -52,602 4.40% 41,241,353
2012-02-14 2012-02-10 1.521 28,225,886 -52,601 4.41% 42,928,161
2012-02-13 2012-02-09 1.673 28,278,487 -105,202 4.42% 47,308,976
2012-02-10 2012-02-08 1.559 28,383,689 -52,601 4.44% 44,247,364
2012-02-09 2012-02-07 1.388 28,436,290 -56,283 4.44% 39,463,946
2012-02-08 2012-02-06 1.578 28,492,573 -122,561 4.45% 44,958,775
2012-02-07 2012-02-03 1.483 28,615,134 -105,202 4.47% 42,432,156
2012-02-01 2012-01-30 1.198 28,720,336 -110,463 4.49% 34,398,126
2012-01-31 2012-01-27 1.255 28,830,799 -310,347 4.51% 36,174,732
2012-01-30 2012-01-26 1.255 29,141,146 -280,364 4.55% 36,564,132
2012-01-26 2012-01-19 1.198 29,421,510 -508,653 4.60% 35,237,916
2012-01-20 2012-01-18 1.217 29,930,163 -263,006 4.68% 36,416,128
2012-01-19 2012-01-17 1.274 30,193,169 -1,304,508 4.72% 38,458,134
2012-01-17 2012-01-13 1.293 31,497,677 -157,804 4.92% 40,718,535
2012-01-16 2012-01-12 1.217 31,655,481 -157,803 4.95% 38,515,328
2012-01-12 2012-01-10 1.236 31,813,284 -52,602 4.97% 39,312,130
2012-01-11 2012-01-09 1.274 31,865,886 -210,404 4.98% 40,588,735
2011-12-28 2011-12-22 1.331 32,076,290 -78,902 5.01% 42,686,140
2011-12-23 2011-12-21 1.388 32,155,192 -26,300 5.03% 44,625,046
2011-12-20 2011-12-16 1.388 32,181,492 -105,203 5.03% 44,661,545
2011-12-15 2011-12-13 1.540 32,286,695 -526 5.05% 49,717,962
2011-12-12 2011-12-08 1.578 32,287,221 -315,081 5.05% 50,946,396
2011-12-05 2011-12-01 1.749 32,602,302 -105,202 5.10% 57,021,784
2011-11-30 2011-11-28 1.692 32,707,504 -52,601 5.11% 55,340,378
2011-11-29 2011-11-25 1.673 32,760,105 -105,203 5.12% 54,806,576
2011-11-28 2011-11-24 1.692 32,865,308 -52,601 5.14% 55,607,379
2011-11-24 2011-11-22 1.711 32,917,909 -263,005 5.14% 56,322,181
2011-11-18 2011-11-16 1.730 33,180,914 -52,602 5.19% 57,402,981
2011-11-17 2011-11-15 1.825 33,233,516 -52,601 5.19% 60,652,993
2011-11-16 2011-11-14 1.882 33,286,117 -105,202 5.20% 62,647,398
2011-11-11 2011-11-09 1.730 33,391,319 -526,012 5.22% 57,766,982
2011-11-10 2011-11-08 1.749 33,917,331 -157,803 5.30% 59,321,785
2011-11-08 2011-11-04 1.787 34,075,134 -315,607 5.33% 60,893,388
2011-11-07 2011-11-03 1.806 34,390,741 -420,809 5.37% 62,111,190
2011-11-03 2011-11-01 1.882 34,811,550 -184,104 5.44% 65,518,397
2011-11-02 2011-10-31 1.882 34,995,654 -236,706 5.47% 65,864,897
2011-10-31 2011-10-27 1.901 35,232,360 -122,560 5.51% 66,980,201
2011-10-28 2011-10-26 1.996 35,354,920 -255,116 5.53% 70,573,860
2011-10-27 2011-10-25 1.749 35,610,036 +5,260 5.57% 62,282,344
2011-10-26 2011-10-24 1.578 35,604,776 -338,751 5.56% 56,181,206
2011-10-25 2011-10-21 1.559 35,943,527 -1,528,590 5.62% 56,032,404
2011-10-24 2011-10-20 1.578 37,472,117 -184,104 5.86% 59,127,706
2011-10-21 2011-10-19 1.616 37,656,221 -1,052,023 5.89% 60,849,970
2011-10-20 2011-10-18 1.711 38,708,244 -315,607 6.05% 66,229,380
2011-10-19 2011-10-17 1.749 39,023,851 -473,410 6.10% 68,253,144
2011-10-18 2011-10-14 1.730 39,497,261 -526,012 6.17% 68,330,262
2011-10-17 2011-10-13 1.863 40,023,273 -625,954 6.25% 74,566,436
2011-10-14 2011-10-12 1.882 40,649,227 -105,202 6.35% 76,505,419
2011-10-13 2011-10-11 1.882 40,754,429 -468,150 6.37% 76,703,418
2011-10-12 2011-10-10 1.825 41,222,579 -78,902 6.44% 75,233,472
2011-10-11 2011-10-07 1.901 41,301,481 -296,670 6.45% 78,518,200
2011-10-10 2011-10-06 1.901 41,598,151 -34,717 6.50% 79,082,199
2011-10-07 2011-10-04 1.920 41,632,868 -364,526 6.51% 79,939,682
2011-10-03 2011-09-28 2.091 41,997,394 -105,203 6.56% 87,825,320
2011-09-30 2011-09-27 2.110 42,102,597 -210,584 6.58% 88,845,733
2011-09-28 2011-09-26 2.072 42,313,181 -210,405 6.61% 87,681,281
2011-09-27 2011-09-23 2.186 42,523,586 -310,873 6.65% 92,967,774
2011-09-23 2011-09-21 2.205 42,834,459 -105,202 6.69% 94,461,750
2011-09-22 2011-09-20 2.205 42,939,661 -210,405 6.71% 94,693,749
2011-09-21 2011-09-19 2.262 43,150,066 -168,324 6.74% 97,618,726
2011-09-20 2011-09-16 2.338 43,318,390 -147,283 6.77% 101,293,629
2011-09-19 2011-09-15 2.338 43,465,673 -210,404 6.79% 101,638,028
2011-09-16 2011-09-14 2.357 43,676,077 -210,405 6.83% 102,960,352
2011-09-14 2011-09-09 2.452 43,886,482 -216,717 6.86% 107,627,980
2011-09-12 2011-09-08 2.490 44,103,199 -151,491 6.89% 109,836,352
2011-09-09 2011-09-07 2.433 44,254,690 -736,416 6.92% 107,689,654
2011-09-08 2011-09-06 2.509 44,991,106 -247,226 7.03% 112,902,956
2011-09-07 2011-09-05 2.566 45,238,332 -173,584 7.07% 116,103,433
2011-09-06 2011-09-02 2.662 45,411,916 -420,809 7.10% 120,865,561
2011-09-05 2011-09-01 2.757 45,832,725 -128,873 7.16% 126,342,188
2011-08-30 2011-08-26 2.776 45,961,598 +3,435,441 7.18% 127,571,213
2011-08-29 2011-08-25 2.776 42,526,157 +7,364 6.65% 118,035,788
2011-08-26 2011-08-24 2.776 42,518,793 +17,358 6.64% 118,015,349
2011-08-25 2011-08-23 3.080 42,501,435 -2,104 6.64% 130,895,079
2011-08-23 2011-08-19 3.004 42,503,539 -5,260 6.64% 127,669,421
2011-07-22 2011-07-20 2.452 42,508,799 -210,404 6.64% 104,249,326
2011-07-21 2011-07-19 2.471 42,719,203 -105,203 6.68% 105,577,459
2011-07-19 2011-07-15 2.585 42,824,406 -126,243 6.69% 110,722,266
2011-07-18 2011-07-14 2.643 42,950,649 -105,202 6.71% 113,498,270
2011-07-13 2011-07-11 2.700 43,055,851 -241,965 6.73% 116,231,872
2011-07-12 2011-07-08 2.814 43,297,816 -78,902 6.77% 121,823,877
2011-07-11 2011-07-07 2.814 43,376,718 -26,301 6.78% 122,045,878
2011-07-08 2011-07-06 2.776 43,403,019 -157,803 6.78% 120,469,610
2011-07-07 2011-07-05 2.833 43,560,822 -105,202 6.81% 123,392,012
2011-07-06 2011-07-04 2.871 43,666,024 -5,260 6.82% 125,350,280
2011-07-05 2011-06-30 2.852 43,671,284 -131,503 6.83% 124,535,145
2011-06-30 2011-06-28 2.909 43,802,787 -15,781 6.85% 127,408,348
2011-06-29 2011-06-27 2.700 43,818,568 -72,589 6.85% 118,290,873
2011-06-28 2011-06-24 2.700 43,891,157 -205,145 6.86% 118,486,831
2011-06-24 2011-06-22 2.681 44,096,302 -26,300 6.89% 118,202,318
2011-06-21 2011-06-17 2.852 44,122,602 -78,902 6.90% 125,822,145
2011-06-20 2011-06-16 2.852 44,201,504 -6,485,723 6.91% 126,047,146
2011-06-17 2011-06-15 2.985 50,687,227 -94,682 7.92% 151,287,448
2011-06-16 2011-06-14 2.909 50,781,909 -109,410 7.94% 147,708,390
2011-06-14 2011-06-10 3.289 50,891,319 -128,873 7.95% 167,376,515
2011-06-13 2011-06-09 2.776 51,020,192 -134,133 7.97% 141,611,869
2011-06-10 2011-06-08 2.947 51,154,325 -1,084,636 7.99% 150,736,618
2011-06-09 2011-06-07 3.156 52,238,961 -279,838 8.16% 164,856,976
2011-06-08 2011-06-03 3.213 52,518,799 -772,185 8.21% 168,735,399
2011-06-07 2011-06-02 3.384 53,290,984 -191,994 8.33% 180,334,347
2011-06-02 2011-05-31 3.517 53,482,978 -716,954 8.36% 188,101,397
2011-06-01 2011-05-30 3.460 54,199,932 -87,318 8.47% 187,531,765
2011-05-30 2011-05-26 3.593 54,287,250 -168,323 8.48% 195,058,265
2011-05-27 2011-05-25 3.612 54,455,573 -103,625 8.51% 196,698,317
2011-05-26 2011-05-24 3.574 54,559,198 -78,901 8.53% 194,998,171
2011-05-20 2011-05-18 3.802 54,638,099 -86,792 8.54% 207,744,860
2011-05-19 2011-05-17 3.859 54,724,891 -29,983 8.55% 211,195,983
2011-05-11 2011-05-06 3.783 54,754,874 -5,260 8.56% 207,147,917
2011-05-09 2011-05-05 3.840 54,760,134 -5,260 8.56% 210,290,950
2011-05-05 2011-05-03 4.277 54,765,394 +7,364 8.56% 234,257,468
2011-05-03 2011-04-28 4.373 54,758,030 -10,520 8.56% 239,430,991
2011-04-28 2011-04-26 4.258 54,768,550 +10,520 8.56% 233,229,764
2011-04-20 2011-04-18 4.315 54,758,030 +1,052 8.56% 236,307,978
2011-04-18 2011-04-14 4.582 54,756,978 -89,422 8.56% 250,877,218
2011-04-15 2011-04-13 4.468 54,846,400 -451,844 8.57% 245,030,812
2011-04-14 2011-04-12 4.125 55,298,244 -337,173 8.64% 228,126,525
2011-04-13 2011-04-11 4.506 55,635,417 -36,295 8.69% 250,671,179
2011-04-08 2011-04-06 4.734 55,671,712 -484,457 8.70% 263,535,202
2011-04-07 2011-04-04 5.038 56,156,169 -483,404 8.78% 282,909,843
2011-04-06 2011-04-01 4.430 56,639,573 +1,052,023 8.85% 250,888,412
2011-04-04 2011-03-31 4.544 55,587,550 -894,220 8.69% 252,569,058
2011-04-01 2011-03-30 4.601 56,481,770 -324,549 8.83% 259,853,383
2011-03-31 2011-03-29 4.220 56,806,319 -1,573,301 8.88% 239,747,636
2011-03-30 2011-03-28 3.612 58,379,620 -1,457,052 9.12% 210,872,320
2011-03-29 2011-03-25 3.327 59,836,672 -562,832 9.35% 199,072,005
2011-03-28 2011-03-24 3.118 60,399,504 +47,341 9.44% 188,313,706
2011-03-25 2011-03-23 3.289 60,352,163 -157,803 9.43% 198,492,295
2011-03-24 2011-03-22 3.289 60,509,966 -1,206,834 9.46% 199,011,294
2011-03-23 2011-03-21 3.004 61,716,800 -220,924 9.65% 185,380,990
2011-03-21 2011-03-17 2.738 61,937,724 -494,451 9.68% 169,559,624
2011-03-18 2011-03-16 2.966 62,432,175 -1,911,526 9.76% 185,155,993
2011-03-17 2011-03-15 2.338 64,343,701 -481,827 10.06% 150,458,199
2011-03-16 2011-03-14 1.939 64,825,528 +167,272 10.13% 125,704,535
2011-03-14 2011-03-10 1.939 64,658,256 +105,202 10.10% 125,380,174
2011-03-11 2011-03-09 1.958 64,553,054 +99,942 10.09% 126,403,392
2011-03-10 2011-03-08 1.939 64,453,112 +67,856 10.07% 124,982,375
2011-03-07 2011-03-03 1.920 64,385,256 +105,202 10.06% 123,626,767
2011-03-04 2011-03-02 1.977 64,280,054 +263,006 10.05% 127,090,850
2011-03-02 2011-02-28 2.053 64,017,048 +51,549 10.00% 131,438,959
2011-02-28 2011-02-24 1.996 63,965,499 +78,902 10.00% 127,684,977
2011-02-23 2011-02-21 2.110 63,886,597 +5,260 9.98% 134,814,761
2011-02-22 2011-02-18 2.129 63,881,337 +104,150 9.98% 136,018,108
2011-02-21 2011-02-17 2.091 63,777,187 +37,873 9.97% 133,371,414
2011-02-18 2011-02-16 2.091 63,739,314 +105,202 9.96% 133,292,214
2011-02-17 2011-02-15 2.034 63,634,112 +45,237 9.94% 129,442,972
2011-02-15 2011-02-11 2.091 63,588,875 +103,099 9.94% 132,977,614
2011-02-08 2011-02-02 2.129 63,485,776 +52,601 9.92% 135,175,868
2011-02-07 2011-01-31 2.110 63,433,175 +33,138 9.91% 133,857,941
2011-01-31 2011-01-27 2.129 63,400,037 +424,492 9.91% 134,993,310
2011-01-28 2011-01-26 2.167 62,975,545 +131,503 9.84% 136,483,923
2011-01-26 2011-01-24 2.300 62,844,042 +52,601 9.82% 144,562,014
2011-01-03 2010-12-29 2.376 62,791,441 +315,607 9.81% 149,215,924
2010-12-30 2010-12-28 2.262 62,475,834 +184,104 9.76% 141,339,560
2010-12-29 2010-12-24 2.357 62,291,730 -1,052 9.74% 146,844,197
2010-12-28 2010-12-22 2.433 62,292,782 +94,682 9.74% 151,583,666
2010-12-23 2010-12-21 2.376 62,198,100 -10,520 9.72% 147,805,924
2010-12-21 2010-12-17 2.338 62,208,620 +52,601 9.72% 145,465,629
2010-12-17 2010-12-15 2.490 62,156,019 +263,006 9.71% 154,795,809
2010-12-16 2010-12-14 2.471 61,893,013 +473,410 9.67% 152,964,161
2010-12-15 2010-12-13 2.566 61,419,603 +21,040 9.60% 157,632,399
2010-12-14 2010-12-10 2.566 61,398,563 +148,862 9.60% 157,578,400
2010-12-10 2010-12-08 2.852 61,249,701 +66,803 9.57% 174,662,609
2010-12-08 2010-12-06 2.947 61,182,898 +157,804 9.56% 180,287,847
2010-12-06 2010-12-02 2.947 61,025,094 +108,358 9.54% 179,822,846
2010-12-01 2010-11-29 3.023 60,916,736 +26,301 9.52% 184,135,896
2010-11-22 2010-11-18 3.156 60,890,435 -15,781 9.52% 192,159,507
2010-11-15 2010-11-11 3.346 60,906,216 -10,520 9.52% 203,788,183
2010-11-12 2010-11-10 3.346 60,916,736 -12,624 9.52% 203,823,382
2010-11-10 2010-11-08 3.289 60,929,360 +52,075 9.52% 200,390,639
2010-11-09 2010-11-05 3.289 60,877,285 +10,520 9.51% 200,219,370
2010-11-05 2010-11-03 3.327 60,866,765 +11,572 9.51% 202,499,045
2010-11-04 2010-11-02 3.270 60,855,193 -9,468 9.51% 198,989,794
2010-11-02 2010-10-29 3.213 60,864,661 -24,722 9.51% 195,549,461
2010-10-29 2010-10-27 3.270 60,889,383 -23,671 9.52% 199,101,591
2010-10-26 2010-10-22 3.308 60,913,054 -5,260 9.52% 201,495,028
2010-10-25 2010-10-21 3.327 60,918,314 -18,936 9.52% 202,670,545
2010-10-22 2010-10-20 3.175 60,937,250 +10,520 9.52% 193,465,724
2010-10-21 2010-10-19 2.985 60,926,730 +44,185 9.52% 181,849,551
2010-10-18 2010-10-14 3.137 60,882,545 +105,202 9.51% 190,977,170
2010-10-14 2010-10-12 3.213 60,777,343 +105,202 9.50% 195,268,921
2010-10-13 2010-10-11 3.232 60,672,141 +172,006 9.48% 196,084,359
2010-10-12 2010-10-08 3.403 60,500,135 +76,272 9.46% 205,879,965
2010-10-08 2010-10-06 3.327 60,423,863 +78,902 9.44% 201,025,544
2010-10-07 2010-10-05 3.327 60,344,961 +24,722 9.43% 200,763,043
2010-10-06 2010-10-04 3.327 60,320,239 +260,902 9.43% 200,680,795
2010-10-05 2010-09-30 3.498 60,059,337 +157,803 9.39% 210,088,881
2010-09-30 2010-09-28 3.688 59,901,534 +144,654 9.36% 220,924,756
2010-09-29 2010-09-27 3.783 59,756,880 -1,052 9.34% 226,071,440
2010-09-28 2010-09-24 3.802 59,757,932 +105,202 9.34% 227,211,478
2010-09-22 2010-09-20 3.783 59,652,730 +143,075 9.32% 225,677,422
2010-09-20 2010-09-16 3.840 59,509,655 +52,601 9.30% 228,530,154
2010-09-01 2010-08-30 3.878 59,457,054 +105,728 9.29% 230,588,830
2010-08-31 2010-08-27 3.916 59,351,326 +15,781 9.28% 232,435,446
2010-08-30 2010-08-26 3.973 59,335,545 +17,884 9.27% 235,757,725
2010-08-26 2010-08-24 3.973 59,317,661 +50,497 9.27% 235,686,667
2010-08-23 2010-08-19 3.992 59,267,164 +21,041 9.26% 236,612,755
2010-08-20 2010-08-18 3.954 59,246,123 +105,202 9.26% 234,276,098
2010-08-04 2010-08-02 4.411 59,140,921 -6,312 9.24% 260,843,957
2010-07-13 2010-07-09 4.011 59,147,233 +10,520 9.24% 237,258,401
2010-07-08 2010-07-06 4.182 59,136,713 +77,850 9.24% 247,334,428
2010-07-07 2010-07-05 4.239 59,058,863 +105,202 9.23% 250,377,129
2010-06-09 2010-06-07 4.943 58,953,661 +6,312 9.21% 291,399,524
2010-06-08 2010-06-04 4.430 58,947,349 -23,670 9.21% 261,110,845
2010-05-28 2010-05-26 4.335 58,971,019 +157,803 9.22% 255,610,206
2010-05-27 2010-05-25 4.373 58,813,216 +263,006 9.19% 257,162,403
2010-05-26 2010-05-24 4.715 58,550,210 +5,786 9.15% 276,048,155
2010-05-25 2010-05-20 4.677 58,544,424 +2,630 9.15% 273,794,901
2010-05-24 2010-05-19 4.943 58,541,794 +2,258,856 9.15% 289,363,725
2010-05-20 2010-05-18 4.943 56,282,938 +30,139,735 8.80% 278,198,522
2010-05-18 2010-05-14 5.228 26,143,203 -210,405 8.17% 136,677,240
2010-05-17 2010-05-13 5.323 26,353,608 -210,405 8.24% 140,282,283
2010-05-14 2010-05-12 5.133 26,564,013 +2,630 8.30% 136,352,203
2010-05-12 2010-05-10 4.943 26,561,383 -268,266 8.30% 131,289,122
2010-05-11 2010-05-07 4.753 26,829,649 -160,433 8.39% 127,514,541
2010-05-10 2010-05-06 4.734 26,990,082 -415,549 8.44% 127,763,930
2010-05-06 2010-05-04 5.133 27,405,631 -213,035 8.57% 140,672,200
2010-05-05 2010-05-03 5.323 27,618,666 -7,890 8.63% 147,016,284
2010-05-04 2010-04-30 5.703 27,626,556 +7,364 8.64% 157,562,446
2010-05-03 2010-04-29 5.608 27,619,192 -7,890 8.63% 154,895,106
2010-04-28 2010-04-26 5.513 27,627,082 -315,607 8.64% 152,313,264
2010-04-27 2010-04-23 5.513 27,942,689 -263,006 8.73% 154,053,265
2010-04-23 2010-04-21 5.418 28,205,695 -632,792 8.82% 152,822,175
2010-04-22 2010-04-20 5.893 28,838,487 -484,982 9.01% 169,956,929
2010-04-21 2010-04-19 5.532 29,323,469 +223,029 9.17% 162,223,231
2010-04-20 2010-04-16 5.323 29,100,440 -23,890,782 9.10% 154,914,319
2010-04-19 2010-04-15 5.532 52,991,222 -963,776 9.09% 293,157,922
2010-04-16 2010-04-14 4.958 53,954,998 -475,182 9.26% 267,514,373
2010-04-15 2010-04-13 4.593 54,430,180 -152,326 9.34% 249,985,188
2010-04-14 2010-04-12 4.593 54,582,506 -198,312 9.37% 250,684,786
2010-04-13 2010-04-09 4.332 54,780,818 +218,430 9.40% 237,300,383
2010-04-12 2010-04-08 4.332 54,562,388 -15,328 9.36% 236,354,185
2010-04-09 2010-04-07 4.384 54,577,716 +166,697 9.37% 239,269,024
2010-04-08 2010-04-01 4.436 54,411,019 +303,695 9.34% 241,377,964
2010-04-01 2010-03-30 4.645 54,107,324 +90,054 9.29% 251,326,276
2010-03-31 2010-03-29 4.697 54,017,270 -28,741 9.27% 253,727,170
2010-03-30 2010-03-26 4.749 54,046,011 -47,901 9.28% 256,682,861
2010-03-29 2010-03-25 4.488 54,093,912 -77,600 9.28% 242,794,406
2010-03-26 2010-03-24 4.332 54,171,512 +134,124 9.30% 234,660,982
2010-03-25 2010-03-23 4.332 54,037,388 +547,033 9.27% 234,079,982
2010-03-24 2010-03-22 4.488 53,490,355 +873,722 9.18% 240,085,408
2010-03-23 2010-03-19 5.010 52,616,633 +197,354 9.03% 263,624,714
2010-03-22 2010-03-18 5.010 52,419,279 +65,146 9.00% 262,635,913
2010-03-19 2010-03-17 5.115 52,354,133 +126,459 8.98% 267,774,294
2010-03-18 2010-03-16 5.115 52,227,674 +684,032 8.96% 267,127,497
2010-03-17 2010-03-15 5.219 51,543,642 -494,342 8.85% 269,009,078
2010-03-16 2010-03-12 5.219 52,037,984 -517,335 8.93% 271,589,076
2010-03-15 2010-03-11 5.010 52,555,319 +35,447 9.02% 263,317,513
2010-03-12 2010-03-10 5.010 52,519,872 -63,230 9.01% 263,139,913
2010-03-11 2010-03-09 5.062 52,583,102 -143,704 9.02% 266,201,054
2010-03-10 2010-03-08 5.115 52,726,806 -19,161 9.05% 269,680,394
2010-03-08 2010-03-04 4.854 52,745,967 -795,163 9.05% 256,014,193
2010-03-05 2010-03-03 5.010 53,541,130 -97,719 9.19% 268,256,714
2010-03-04 2010-03-02 5.115 53,638,849 -285,492 9.21% 274,345,196
2010-03-02 2010-02-26 5.167 53,924,341 -90,055 9.25% 278,619,735
2010-03-01 2010-02-25 5.062 54,014,396 -182,025 9.27% 273,446,956
2010-02-26 2010-02-24 5.323 54,196,421 -182,025 9.30% 288,511,158
2010-02-25 2010-02-23 5.637 54,378,446 -388,960 9.33% 306,508,401
2010-02-24 2010-02-22 5.219 54,767,406 -191,605 9.40% 285,834,078
2010-02-23 2010-02-19 5.167 54,959,011 -191,606 9.43% 283,965,735
2010-02-22 2010-02-18 5.219 55,150,617 -191,605 9.46% 287,834,078
2010-02-19 2010-02-17 5.219 55,342,222 +95,802 9.50% 288,834,074
2010-02-18 2010-02-12 5.532 55,246,420 -95,802 9.48% 305,634,123
2010-02-17 2010-02-11 5.062 55,342,222 -104,426 9.50% 280,169,052
2010-02-11 2010-02-09 4.541 55,446,648 +287,409 9.52% 251,759,799
2010-02-09 2010-02-05 4.854 55,159,239 +2,874 9.47% 267,727,541
2010-02-08 2010-02-04 5.010 55,156,365 -383,211 9.47% 276,349,514
2010-02-05 2010-02-03 5.010 55,539,576 -386,085 9.53% 278,269,513
2010-02-04 2010-02-02 4.854 55,925,661 -287,409 9.60% 271,447,539
2010-02-03 2010-02-01 4.906 56,213,070 -862,225 9.65% 275,776,333
2010-02-02 2010-01-29 5.323 57,075,295 -277,828 9.80% 303,836,658
2010-02-01 2010-01-28 5.845 57,353,123 -287,408 9.84% 335,248,566
2010-01-29 2010-01-27 5.741 57,640,531 -378,422 9.89% 330,911,982
2010-01-28 2010-01-26 5.845 58,018,953 +9,581 9.96% 339,140,569
2010-01-25 2010-01-21 6.263 58,009,372 -47,902 9.96% 363,304,891
2010-01-22 2010-01-20 6.158 58,057,274 -272,080 9.96% 357,544,813
2010-01-21 2010-01-19 6.472 58,329,354 -288,366 10.01% 377,485,858
2010-01-20 2010-01-18 6.472 58,617,720 -473,266 10.06% 379,352,056
2010-01-19 2010-01-15 6.785 59,090,986 -196,395 10.14% 400,918,802
2010-01-18 2010-01-14 6.367 59,287,381 -191,606 10.17% 377,497,371
2010-01-14 2010-01-12 6.054 59,478,987 -382,253 10.21% 360,091,929
2010-01-13 2010-01-11 6.054 59,861,240 -383,211 10.27% 362,406,128
2010-01-12 2010-01-08 6.472 60,244,451 -373,631 10.34% 389,879,653
2010-01-11 2010-01-07 6.889 60,618,082 -295,073 10.40% 417,607,180
2010-01-07 2010-01-05 7.620 60,913,155 -574,817 10.45% 464,147,253
2010-01-06 2010-01-04 7.098 61,487,972 -287,408 10.55% 436,436,347
2010-01-05 2009-12-31 7.202 61,775,380 -989,643 10.60% 444,924,526
2010-01-04 2009-12-29 6.054 62,765,023 -479,014 10.77% 379,985,930
2009-12-30 2009-12-28 6.054 63,244,037 -383,211 10.85% 382,885,930
2009-12-29 2009-12-24 5.950 63,627,248 -9,580 10.92% 378,564,448
2009-12-28 2009-12-22 6.158 63,636,828 -172,445 10.92% 391,906,409
2009-12-23 2009-12-21 5.950 63,809,273 +1,916 10.95% 379,647,446
2009-12-22 2009-12-18 6.054 63,807,357 +958 10.95% 386,296,328
2009-12-21 2009-12-17 6.263 63,806,399 -574,817 10.95% 399,610,891
2009-12-18 2009-12-16 5.950 64,381,216 -574,817 11.05% 383,050,348
2009-12-17 2009-12-15 5.845 64,956,033 -278,786 11.15% 379,690,168
2009-12-16 2009-12-14 5.637 65,234,819 -68,020 11.20% 367,701,204
2009-12-11 2009-12-09 6.263 65,302,839 -483,804 11.21% 408,982,893
2009-12-10 2009-12-08 6.680 65,786,643 -1,056,705 11.29% 439,480,419
2009-12-09 2009-12-07 7.411 66,843,348 -584,397 11.47% 495,379,891
2009-12-08 2009-12-04 7.829 67,427,745 -172,445 11.57% 527,863,617
2009-12-07 2009-12-03 7.620 67,600,190 -479,014 11.60% 515,101,254
2009-12-04 2009-12-02 7.515 68,079,204 -574,817 11.68% 511,645,072
2009-12-03 2009-12-01 7.933 68,654,021 -265,373 11.78% 544,629,801
2009-12-02 2009-11-30 8.455 68,919,394 -95,803 11.83% 582,704,402
2009-12-01 2009-11-27 8.037 69,015,197 +464,643 11.84% 554,698,878
2009-11-30 2009-11-26 8.977 68,550,554 -86,222 11.76% 615,362,817
2009-11-27 2009-11-25 9.081 68,636,776 -44,069 11.78% 623,301,194
2009-11-26 2009-11-24 8.664 68,680,845 -392,792 11.79% 595,025,465
2009-11-25 2009-11-23 8.559 69,073,637 -335,310 11.85% 591,218,488
2009-11-24 2009-11-20 8.350 69,408,947 -191,605 11.91% 579,598,527
2009-11-23 2009-11-19 8.037 69,600,552 -934,077 11.94% 559,403,577
2009-11-20 2009-11-18 7.411 70,534,629 -4,791 12.10% 522,736,187
2009-11-19 2009-11-17 7.515 70,539,420 -9,580 12.11% 530,134,675
2009-11-18 2009-11-16 7.724 70,549,000 -296,988 12.11% 544,934,636
2009-11-17 2009-11-13 7.515 70,845,988 -148,495 12.16% 532,438,667
2009-11-16 2009-11-12 7.515 70,994,483 -105,383 12.18% 533,554,673
2009-11-13 2009-11-11 7.620 71,099,866 -259,625 12.20% 541,768,154
2009-11-12 2009-11-10 6.994 71,359,491 +134,123 12.25% 499,054,960
2009-11-11 2009-11-09 7.098 71,225,368 -687,864 12.22% 505,551,548
2009-11-10 2009-11-06 7.411 71,913,232 -589,187 12.34% 532,953,093
2009-11-09 2009-11-05 6.889 72,502,419 -611,222 12.44% 499,480,183
2009-11-06 2009-11-04 6.576 73,113,641 -25,866 12.55% 480,795,940
2009-11-05 2009-11-03 6.263 73,139,507 -110,174 12.55% 458,062,890
2009-11-04 2009-11-02 6.158 73,249,681 -223,220 12.57% 451,107,014
2009-11-03 2009-10-30 5.845 73,472,901 -95,803 12.61% 429,474,166
2009-11-02 2009-10-29 6.054 73,568,704 -43,111 12.63% 445,392,530
2009-10-30 2009-10-28 5.741 73,611,815 +78,558 12.63% 422,602,484
2009-10-29 2009-10-27 5.532 73,533,257 +10,539 12.62% 406,800,523
2009-10-27 2009-10-22 5.845 73,522,718 +251,003 12.62% 429,765,363
2009-10-23 2009-10-21 6.158 73,271,715 -310,401 12.57% 451,242,710
2009-10-22 2009-10-20 5.950 73,582,116 -98,677 12.63% 437,793,146
2009-10-21 2009-10-19 5.637 73,680,793 -323,814 12.64% 415,307,603
2009-10-20 2009-10-16 5.323 74,004,607 -137,956 12.70% 393,958,761
2009-10-19 2009-10-15 5.167 74,142,563 -84,306 12.72% 383,084,539
2009-10-16 2009-10-14 5.845 74,226,869 -19,161 12.74% 433,881,366
2009-10-15 2009-10-13 4.280 74,246,030 -10,538 12.74% 317,745,145
2009-09-29 2009-09-25 4.384 74,256,568 -9,580 12.74% 325,541,225
2009-09-24 2009-09-22 4.227 74,266,148 -13,413 12.75% 313,955,252
2009-09-22 2009-09-18 4.019 74,279,561 +47,902 12.75% 298,505,191
2009-09-21 2009-09-17 3.966 74,231,659 +4,790 12.74% 294,438,498
2009-09-17 2009-09-15 3.966 74,226,869 +24,909 12.74% 294,419,498
2009-09-14 2009-09-10 4.019 74,201,960 -9,581 12.73% 298,193,338
2009-09-09 2009-09-07 4.019 74,211,541 -24,908 12.74% 298,231,841
2009-08-27 2009-08-25 4.123 74,236,449 -33,531 12.74% 306,080,820
2009-08-25 2009-08-21 4.071 74,269,980 -28,741 12.75% 302,342,879
2009-08-24 2009-08-20 4.071 74,298,721 +4,790 12.75% 302,459,880
2009-08-20 2009-08-18 3.966 74,293,931 +95,803 12.75% 294,685,499
2009-08-19 2009-08-17 3.914 74,198,128 +28,741 12.73% 290,433,057
2009-08-17 2009-08-13 4.175 74,169,387 -9,581 12.73% 309,675,260
2009-08-14 2009-08-12 4.227 74,178,968 -10,538 12.73% 313,586,704
2009-08-12 2009-08-10 4.227 74,189,506 -1,076,823 12.73% 313,631,253
2009-08-11 2009-08-07 4.227 75,266,329 -445,483 12.92% 318,183,451
2009-08-10 2009-08-06 4.175 75,711,812 +25,866 12.99% 316,115,260
2009-08-05 2009-08-03 4.227 75,685,946 -1,916 12.99% 319,957,354
2009-08-03 2009-07-30 4.227 75,687,862 -14,370 12.99% 319,965,454
2009-07-31 2009-07-29 4.227 75,702,232 +9,580 12.99% 320,026,202
2009-07-28 2009-07-24 4.071 75,692,652 -1,102,690 12.99% 308,134,381
2009-07-27 2009-07-23 4.227 76,795,342 -847,855 13.18% 324,647,253
2009-07-24 2009-07-22 3.966 77,643,197 -191,605 13.32% 307,970,300
2009-07-23 2009-07-21 3.966 77,834,802 -281,660 13.36% 308,730,298
2009-07-22 2009-07-20 3.601 78,116,462 -4,791 13.41% 281,308,912
2009-07-20 2009-07-16 3.184 78,121,253 -9,576,447 13.41% 248,708,638
2009-07-16 2009-07-14 3.236 87,697,700 +23,951 15.05% 283,773,429
2009-07-15 2009-07-13 3.340 87,673,749 +958 15.05% 292,847,409
2009-07-14 2009-07-10 3.445 87,672,791 +566,195 15.05% 301,995,591
2009-07-13 2009-07-09 3.497 87,106,596 -18,203 14.95% 304,591,430
2009-07-10 2009-07-08 3.392 87,124,799 -4,790 14.95% 295,560,900
2009-07-08 2009-07-06 3.497 87,129,589 +23,951 14.95% 304,671,831
2009-07-02 2009-06-29 4.488 87,105,638 -19,161 14.95% 390,963,804
2009-06-25 2009-06-23 3.445 87,124,799 +19,161 14.95% 300,107,991
2009-06-23 2009-06-19 3.653 87,105,638 -609,306 14.95% 318,226,352
2009-06-22 2009-06-18 3.653 87,714,944 -273,996 15.05% 320,452,353
2009-06-18 2009-06-16 3.549 87,988,940 -1,053,831 15.10% 312,268,972
2009-06-15 2009-06-11 3.079 89,042,771 -9,580 15.28% 274,184,256
2009-06-11 2009-06-09 3.027 89,052,351 +9,580 15.28% 269,566,064
2009-06-10 2009-06-08 3.079 89,042,771 -30,657 15.28% 274,184,256
2009-06-09 2009-06-05 3.079 89,073,428 -373,631 15.29% 274,278,656
2009-06-08 2009-06-04 2.975 89,447,059 -36,405 15.35% 266,092,575
2009-06-05 2009-06-03 3.079 89,483,464 -114,963 15.36% 275,541,256
2009-06-04 2009-06-02 3.027 89,598,427 -10,164,676 15.38% 271,219,064
2009-06-03 2009-06-01 3.131 99,763,103 -616,970 17.12% 312,401,445
2009-06-02 2009-05-29 3.079 100,380,073 -105,384 17.23% 309,094,554
2009-06-01 2009-05-27 3.184 100,485,457 -1,226,275 17.24% 319,907,839
2009-05-29 2009-05-26 3.288 101,711,732 -4,159,758 17.46% 334,428,618
2009-05-27 2009-05-25 3.184 105,871,490 -1,716,786 18.17% 337,054,939
2009-05-26 2009-05-22 3.079 107,588,276 -72,810 18.46% 331,290,357
2009-05-25 2009-05-21 3.131 107,661,086 -383,211 18.48% 337,133,447
2009-05-22 2009-05-20 3.131 108,044,297 -862,225 18.54% 338,333,447
2009-05-21 2009-05-19 3.131 108,906,522 -814,324 18.69% 341,033,446
2009-05-20 2009-05-18 3.131 109,720,846 -685,948 18.83% 343,583,447
2009-05-19 2009-05-15 3.131 110,406,794 -1,000,181 18.95% 345,731,447
2009-05-18 2009-05-14 3.079 111,406,975 -143,704 19.12% 343,049,056
2009-05-15 2009-05-13 3.131 111,550,679 -958,028 19.14% 349,313,446
2009-04-30 2009-04-28 3.027 112,508,707 -28,741 19.31% 340,569,665
2009-04-29 2009-04-27 3.079 112,537,448 -459,853 19.31% 346,530,056
2009-04-28 2009-04-24 3.079 112,997,301 -603,558 19.39% 347,946,055
2009-04-27 2009-04-23 3.027 113,600,859 -344,890 19.50% 343,875,665
2009-04-24 2009-04-22 3.131 113,945,749 -9,580 19.55% 356,813,447
2009-04-21 2009-04-17 2.610 113,955,329 -708,941 19.56% 297,369,538
2009-04-20 2009-04-16 2.662 114,664,270 -536,495 19.68% 305,203,930
2009-04-17 2009-04-15 2.610 115,200,765 -996,350 19.77% 300,619,537
2009-04-16 2009-04-14 2.766 116,197,115 -546,075 19.94% 321,412,712
2009-04-15 2009-04-09 2.818 116,743,190 -316,150 20.03% 329,016,100
2009-04-14 2009-04-08 2.610 117,059,340 -105,383 20.09% 305,469,539
2009-04-09 2009-04-07 2.870 117,164,723 -358,302 20.11% 336,318,993
2009-04-08 2009-04-06 3.079 117,523,025 -220,347 20.17% 361,881,855
2009-04-07 2009-04-03 3.027 117,743,372 -603,557 20.21% 356,415,266
2009-04-06 2009-04-02 3.288 118,346,929 -507,755 20.31% 389,125,218
2009-04-03 2009-04-01 3.340 118,854,684 -488,594 20.40% 396,997,809
2009-04-02 2009-03-31 3.236 119,343,278 -590,145 20.48% 386,172,627
2009-04-01 2009-03-30 3.079 119,933,423 -229,927 20.58% 369,304,054
2009-03-31 2009-03-27 3.236 120,163,350 -220,347 20.62% 388,826,227
2009-03-30 2009-03-26 3.392 120,383,697 -258,667 20.66% 408,387,901
2009-03-09 2009-03-05 3.653 120,642,364 +5,748 20.70% 440,747,353
2009-03-04 2009-03-02 3.653 120,636,616 -5,748 20.70% 440,726,354
2009-02-19 2009-02-17 3.392 120,642,364 +5,748 20.70% 409,265,400
2009-01-29 2009-01-22 3.966 120,636,616 -10,043,965 20.70% 478,502,899
2009-01-20 2009-01-16 3.445 130,680,581 +57,482 22.43% 450,139,192
2009-01-14 2009-01-12 3.445 130,623,099 +57,482 22.42% 449,941,191
2009-01-13 2009-01-09 3.653 130,565,617 -114,964 22.41% 477,000,352
2009-01-06 2009-01-02 4.227 130,680,581 +110,541,684 22.43% 552,443,553
2008-12-23 2008-12-19 4.227 20,138,897 -479,014 3.46% 85,135,861
2008-12-22 2008-12-18 4.436 20,617,911 -546,076 3.54% 91,465,102
2008-12-18 2008-12-16 4.384 21,163,987 -747,261 3.63% 92,783,042
2008-12-17 2008-12-15 4.332 21,911,248 -191,606 3.76% 94,915,478
2008-12-16 2008-12-12 3.810 22,102,854 -929,287 3.79% 84,209,880
2008-12-15 2008-12-11 4.227 23,032,141 -287,408 3.95% 97,366,860
2008-12-12 2008-12-10 4.280 23,319,549 -172,445 4.00% 99,798,918
2008-11-27 2008-11-25 3.549 23,491,994 -15,329 4.03% 83,372,078
2008-11-20 2008-11-18 3.653 23,507,323 -3,832 4.03% 85,880,200
2008-11-17 2008-11-13 3.601 23,511,155 -9,580 4.03% 84,667,140
2008-11-11 2008-11-07 3.862 23,520,735 +5,748 4.04% 90,839,439
2008-10-31 2008-10-29 3.497 23,514,987 +13,412 4.04% 82,226,420
2008-10-27 2008-10-23 4.175 23,501,575 +19,161 4.03% 98,124,801
2008-10-24 2008-10-22 4.854 23,482,414 -9,964 4.03% 113,977,079
2008-10-23 2008-10-21 4.645 23,492,378 +23,471,685 4.03% 109,121,122
2008-10-20 2008-10-16 3.288 20,693 +9,580 0.00% 68,039
2008-10-17 2008-10-15 3.236 11,113 -9,580 0.00% 35,960
2008-10-10 2008-10-08 2.870 20,693 +7,664 0.00% 59,399
2008-10-09 2008-10-06 2.870 13,029 +7,664 0.00% 37,399
2008-10-06 2008-10-02 3.288 5,365 +3,832 0.00% 17,640
2008-10-02 2008-09-29 1.848 1,533 -24,909 0.00% 2,832
2008-08-20 2008-08-18 1.002 26,442 -958,027 0.00% 26,496
2008-08-19 2008-08-15 1.044 984,469 -479,014 0.17% 1,027,599
2008-08-18 2008-08-14 1.044 1,463,483 -766,423 0.25% 1,527,600
2008-08-15 2008-08-13 1.065 2,229,906 -756,842 0.38% 2,374,152
2008-08-14 2008-08-12 1.054 2,986,748 -2,297,351 0.51% 3,148,776
2008-08-13 2008-08-11 1.044 5,284,099 -8,463,219 0.91% 5,515,600
2008-08-12 2008-08-08 1.044 13,747,318 -2,753,372 2.36% 14,349,600
2008-08-11 2008-08-07 1.106 16,500,690 -1,647,808 2.83% 18,257,016
2008-08-08 2008-08-05 1.263 18,148,498 -1,164,962 3.11% 22,921,756
2008-08-07 2008-08-04 1.388 19,313,460 -442,609 3.31% 26,812,268
2008-08-05 2008-08-01 1.461 19,756,069 -766,422 3.39% 28,870,240
2008-08-04 2008-07-31 1.514 20,522,491 -1,772,352 3.52% 31,061,320
2008-08-01 2008-07-30 1.534 22,294,843 -910,126 3.83% 34,209,252
2008-07-28 2008-07-24 1.576 23,204,969 -2,538,774 3.98% 36,574,616
2008-07-25 2008-07-23 1.576 25,743,743 -67,062 4.42% 40,576,116
2008-07-24 2008-07-22 1.628 25,810,805 +38,321 4.43% 42,028,896
2008-07-22 2008-07-18 1.649 25,772,484 +9,394,039 4.42% 42,504,528
2008-07-18 2008-07-16 16,378,445 +16,376,529 2.81%
2008-07-02 2008-06-27 1,916 +1,724 0.00%
2008-06-30 2008-06-26 192 -1,724 0.00%
2007-10-04 2007-10-02 1,916 -1,916 0.01%
2007-06-26 2007-06-22 3,832 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top