History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 661,500 | +0 | 0.03% | 201,758 |
| 2025-10-13 | 2025-10-09 | 0.340 | 661,500 | +0 | 0.03% | 224,910 |
| 2025-10-10 | 2025-10-08 | 0.365 | 661,500 | -400,000 | 0.03% | 241,448 |
| 2025-10-09 | 2025-10-06 | 0.360 | 1,061,500 | +320,000 | 0.05% | 382,140 |
| 2025-10-08 | 2025-10-03 | 0.375 | 741,500 | -200,000 | 0.03% | 278,062 |
| 2025-10-06 | 2025-10-02 | 0.345 | 941,500 | +110,000 | 0.04% | 324,818 |
| 2025-10-03 | 2025-09-30 | 0.380 | 831,500 | -530,000 | 0.04% | 315,970 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,361,500 | +700,000 | 0.06% | 544,600 |
| 2025-09-26 | 2025-09-24 | 0.385 | 661,500 | -300,000 | 0.03% | 254,678 |
| 2025-09-25 | 2025-09-23 | 0.405 | 961,500 | -210,000 | 0.04% | 389,408 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,171,500 | +510,000 | 0.05% | 492,030 |
| 2025-09-17 | 2025-09-15 | 0.450 | 661,500 | -100,000 | 0.03% | 297,675 |
| 2025-09-16 | 2025-09-12 | 0.440 | 761,500 | +20,000 | 0.04% | 335,060 |
| 2025-09-15 | 2025-09-11 | 0.520 | 741,500 | +80,000 | 0.03% | 385,580 |
| 2025-09-10 | 2025-09-08 | 0.510 | 661,500 | -90,000 | 0.03% | 337,365 |
| 2025-09-09 | 2025-09-05 | 0.495 | 751,500 | -210,000 | 0.04% | 371,992 |
| 2025-09-08 | 2025-09-04 | 0.490 | 961,500 | -100,000 | 0.04% | 471,135 |
| 2025-09-05 | 2025-09-03 | 0.520 | 1,061,500 | +160,000 | 0.05% | 551,980 |
| 2025-09-03 | 2025-09-01 | 0.540 | 901,500 | -730,000 | 0.04% | 486,810 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,631,500 | +355,000 | 0.08% | 807,592 |
| 2025-09-01 | 2025-08-28 | 0.495 | 1,276,500 | +265,000 | 0.06% | 631,868 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,011,500 | +105,000 | 0.05% | 480,462 |
| 2025-08-28 | 2025-08-26 | 0.480 | 906,500 | -320,000 | 0.04% | 435,120 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,226,500 | -100,000 | 0.06% | 625,515 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,326,500 | +565,000 | 0.06% | 676,515 |
| 2025-08-25 | 2025-08-21 | 0.460 | 761,500 | -290,000 | 0.04% | 350,290 |
| 2025-08-22 | 2025-08-20 | 0.455 | 1,051,500 | -10,000 | 0.05% | 478,432 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,061,500 | +400,000 | 0.05% | 551,980 |
| 2025-08-14 | 2025-08-12 | 0.600 | 661,500 | -270,000 | 0.03% | 396,900 |
| 2025-08-13 | 2025-08-11 | 0.570 | 931,500 | -430,000 | 0.04% | 530,955 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,361,500 | -195,000 | 0.06% | 735,210 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,556,500 | +20,000 | 0.07% | 856,075 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,536,500 | +875,000 | 0.07% | 845,075 |
| 2025-08-06 | 2025-08-04 | 0.560 | 661,500 | -150,000 | 0.03% | 370,440 |
| 2025-08-05 | 2025-08-01 | 0.530 | 811,500 | -900,200 | 0.04% | 430,095 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,711,700 | -25,000 | 0.08% | 1,078,371 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,736,700 | +295,000 | 0.08% | 1,146,222 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,441,700 | -1,205,000 | 0.07% | 937,105 |
| 2025-07-30 | 2025-07-28 | 0.660 | 2,646,700 | +1,900,000 | 0.13% | 1,746,822 |
| 2025-07-29 | 2025-07-25 | 0.570 | 746,700 | -70,000 | 0.04% | 425,619 |
| 2025-07-28 | 2025-07-24 | 0.580 | 816,700 | -1,070,000 | 0.04% | 473,686 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,886,700 | -290,000 | 0.09% | 1,150,887 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,176,700 | -1,420,000 | 0.11% | 1,218,952 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,596,700 | +858,000 | 0.18% | 2,158,020 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,738,700 | +480,000 | 0.14% | 1,259,802 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,258,700 | +1,470,000 | 0.11% | 835,719 |
| 2025-07-16 | 2025-07-14 | 0.280 | 788,700 | -500,000 | 0.04% | 220,836 |
| 2025-07-14 | 2025-07-10 | 0.244 | 1,288,700 | +500,000 | 0.07% | 314,443 |
| 2025-07-09 | 2025-07-07 | 0.247 | 788,700 | -400,000 | 0.04% | 194,809 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,188,700 | +200,000 | 0.06% | 297,175 |
| 2025-07-04 | 2025-07-02 | 0.260 | 988,700 | +95,000 | 0.05% | 257,062 |
| 2024-10-04 | 2024-10-02 | 0.212 | 893,700 | -7,000 | 0.05% | 189,464 |
| 2024-09-30 | 2024-09-26 | 0.212 | 900,700 | +7,000 | 0.05% | 190,948 |
| 2024-07-11 | 2024-07-09 | 0.235 | 893,700 | -275,000 | 0.05% | 210,020 |
| 2024-07-09 | 2024-07-05 | 0.230 | 1,168,700 | -100,000 | 0.07% | 268,801 |
| 2024-06-12 | 2024-06-07 | 0.210 | 1,268,700 | +5,000 | 0.07% | 266,427 |
| 2024-06-06 | 2024-06-04 | 0.198 | 1,263,700 | -200,000 | 0.07% | 250,213 |
| 2024-04-25 | 2024-04-23 | 0.200 | 1,463,700 | -100,000 | 0.08% | 292,740 |
| 2024-03-06 | 2024-03-04 | 0.202 | 1,563,700 | -110,000 | 0.09% | 315,867 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,673,700 | +5,000 | 0.10% | 351,477 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,668,700 | -215,000 | 0.10% | 333,740 |
| 2024-01-02 | 2023-12-28 | 0.204 | 1,883,700 | -30,000 | 0.12% | 384,275 |
| 2023-12-20 | 2023-12-18 | 0.203 | 1,913,700 | -10,000 | 0.13% | 388,481 |
| 2023-12-19 | 2023-12-15 | 0.204 | 1,923,700 | -5,000 | 0.13% | 392,435 |
| 2023-12-18 | 2023-12-14 | 0.206 | 1,928,700 | -5,000 | 0.13% | 397,312 |
| 2023-12-15 | 2023-12-13 | 0.210 | 1,933,700 | -35,000 | 0.13% | 406,077 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,968,700 | +20,000 | 0.13% | 502,018 |
| 2023-09-11 | 2023-09-06 | 0.249 | 1,948,700 | +40,000 | 0.13% | 485,226 |
| 2023-08-28 | 2023-08-24 | 0.280 | 1,908,700 | -250,000 | 0.13% | 534,436 |
| 2023-08-23 | 2023-08-21 | 0.315 | 2,158,700 | +60,000 | 0.15% | 679,990 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,098,700 | -100,000 | 0.14% | 577,142 |
| 2023-08-11 | 2023-08-09 | 0.235 | 2,198,700 | -80,000 | 0.15% | 516,694 |
| 2023-08-09 | 2023-08-07 | 0.220 | 2,278,700 | -20,000 | 0.16% | 501,314 |
| 2023-07-27 | 2023-07-25 | 0.199 | 2,298,700 | -80,000 | 0.16% | 457,441 |
| 2023-07-04 | 2023-06-30 | 0.200 | 2,378,700 | -120,000 | 0.16% | 475,740 |
| 2023-06-16 | 2023-06-14 | 0.199 | 2,498,700 | +100,000 | 0.17% | 497,241 |
| 2023-03-27 | 2023-03-23 | 0.200 | 2,398,700 | -100,000 | 0.16% | 479,740 |
| 2023-03-23 | 2023-03-21 | 0.201 | 2,498,700 | -150,000 | 0.17% | 502,239 |
| 2023-03-03 | 2023-03-01 | 0.205 | 2,648,700 | +340,000 | 0.18% | 542,984 |
| 2023-02-01 | 2023-01-30 | 0.217 | 2,308,700 | +250,000 | 0.16% | 500,988 |
| 2023-01-26 | 2023-01-19 | 0.200 | 2,058,700 | -15,000 | 0.14% | 411,740 |
| 2022-07-25 | 2022-07-21 | 0.187 | 2,073,700 | +55,000 | 0.14% | 387,782 |
| 2022-06-22 | 2022-06-20 | 0.183 | 2,018,700 | +145,000 | 0.14% | 369,422 |
| 2022-06-21 | 2022-06-17 | 0.186 | 1,873,700 | +50,000 | 0.13% | 348,508 |
| 2022-06-15 | 2022-06-13 | 0.191 | 1,823,700 | +5,000 | 0.12% | 348,327 |
| 2022-05-31 | 2022-05-27 | 0.188 | 1,818,700 | +15,000 | 0.12% | 341,916 |
| 2022-05-27 | 2022-05-25 | 0.192 | 1,803,700 | +65,000 | 0.12% | 346,310 |
| 2022-05-11 | 2022-05-06 | 0.199 | 1,738,700 | +35,000 | 0.12% | 346,001 |
| 2022-04-22 | 2022-04-20 | 0.200 | 1,703,700 | +145,000 | 0.12% | 340,740 |
| 2022-04-21 | 2022-04-19 | 0.176 | 1,558,700 | +10,000 | 0.11% | 274,331 |
| 2022-04-19 | 2022-04-13 | 0.166 | 1,548,700 | +95,000 | 0.11% | 257,084 |
| 2022-04-13 | 2022-04-11 | 0.164 | 1,453,700 | +45,000 | 0.10% | 238,407 |
| 2022-04-12 | 2022-04-08 | 0.168 | 1,408,700 | +125,000 | 0.10% | 236,662 |
| 2022-04-11 | 2022-04-07 | 0.168 | 1,283,700 | +180,000 | 0.09% | 215,662 |
| 2022-04-08 | 2022-04-06 | 0.173 | 1,103,700 | +100,000 | 0.08% | 190,940 |
| 2022-04-07 | 2022-04-04 | 0.166 | 1,003,700 | +100,000 | 0.07% | 166,614 |
| 2021-12-13 | 2021-12-09 | 0.173 | 903,700 | -120,000 | 0.06% | 156,340 |
| 2021-12-10 | 2021-12-08 | 0.173 | 1,023,700 | +85,000 | 0.07% | 177,100 |
| 2021-12-09 | 2021-12-07 | 0.175 | 938,700 | +35,000 | 0.06% | 164,272 |
| 2021-12-08 | 2021-12-06 | 0.177 | 903,700 | -65,000 | 0.06% | 159,955 |
| 2021-12-07 | 2021-12-03 | 0.175 | 968,700 | +65,000 | 0.07% | 169,522 |
| 2021-11-25 | 2021-11-23 | 0.183 | 903,700 | +25,000 | 0.06% | 165,377 |
| 2021-08-23 | 2021-08-19 | 0.211 | 878,700 | -70,000 | 0.06% | 185,406 |
| 2021-08-20 | 2021-08-18 | 0.205 | 948,700 | +70,000 | 0.06% | 194,484 |
| 2021-02-22 | 2021-02-18 | 0.265 | 878,700 | -50,000 | 0.06% | 232,856 |
| 2021-02-19 | 2021-02-17 | 0.265 | 928,700 | -30,000 | 0.06% | 246,106 |
| 2021-02-08 | 2021-02-04 | 0.242 | 958,700 | -70,000 | 0.07% | 232,005 |
| 2021-02-03 | 2021-02-01 | 0.248 | 1,028,700 | +100,000 | 0.07% | 255,118 |
| 2021-01-29 | 2021-01-27 | 0.245 | 928,700 | +50,000 | 0.06% | 227,532 |
| 2020-09-17 | 2020-09-15 | 0.243 | 878,700 | +60,000 | 0.06% | 213,524 |
| 2020-09-10 | 2020-09-08 | 0.240 | 818,700 | +5,000 | 0.06% | 196,488 |
| 2020-07-17 | 2020-07-15 | 0.248 | 813,700 | +10,000 | 0.06% | 201,798 |
| 2020-03-03 | 2020-02-28 | 0.247 | 803,700 | -100,000 | 0.05% | 198,514 |
| 2020-03-02 | 2020-02-27 | 0.255 | 903,700 | +100,000 | 0.06% | 230,444 |
| 2020-02-17 | 2020-02-13 | 0.270 | 803,700 | -40,000 | 0.05% | 216,999 |
| 2020-02-12 | 2020-02-10 | 0.270 | 843,700 | +39,920 | 0.06% | 227,799 |
| 2019-04-15 | 2019-04-11 | 0.385 | 803,780 | +30,000 | 0.05% | 309,455 |
| 2017-11-10 | 2017-11-08 | 0.485 | 773,780 | -25,000 | 0.05% | 375,283 |
| 2017-11-09 | 2017-11-07 | 0.500 | 798,780 | +25,000 | 0.05% | 399,390 |
| 2017-10-03 | 2017-09-28 | 0.490 | 773,780 | -50,000 | 0.05% | 379,152 |
| 2017-09-06 | 2017-09-04 | 0.580 | 823,780 | +50,000 | 0.06% | 477,792 |
| 2017-09-05 | 2017-09-01 | 0.480 | 773,780 | -100,000 | 0.05% | 371,414 |
| 2017-08-24 | 2017-08-21 | 0.470 | 873,780 | +100,000 | 0.06% | 410,677 |
| 2017-08-11 | 2017-08-09 | 0.470 | 773,780 | +2,500 | 0.05% | 363,677 |
| 2017-03-28 | 2017-03-24 | 0.630 | 771,280 | -2,500 | 0.05% | 485,906 |
| 2017-03-21 | 2017-03-17 | 0.710 | 773,780 | +2,500 | 0.05% | 549,384 |
| 2017-03-16 | 2017-03-14 | 0.730 | 771,280 | -85,000 | 0.05% | 563,034 |
| 2017-03-15 | 2017-03-13 | 0.750 | 856,280 | +85,000 | 0.06% | 642,210 |
| 2017-01-26 | 2017-01-24 | 0.690 | 771,280 | -10,000 | 0.05% | 532,183 |
| 2016-12-30 | 2016-12-28 | 0.600 | 781,280 | +10,000 | 0.05% | 468,768 |
| 2016-09-14 | 2016-09-12 | 0.560 | 771,280 | -30,000 | 0.05% | 431,917 |
| 2016-09-12 | 2016-09-08 | 0.560 | 801,280 | +30,000 | 0.05% | 448,717 |
| 2016-08-30 | 2016-08-26 | 0.510 | 771,280 | +200,000 | 0.05% | 393,353 |
| 2016-08-23 | 2016-08-19 | 0.510 | 571,280 | -70,000 | 0.04% | 291,353 |
| 2016-08-18 | 2016-08-16 | 0.510 | 641,280 | -100,000 | 0.04% | 327,053 |
| 2016-08-04 | 2016-08-01 | 0.520 | 741,280 | -300,000 | 0.05% | 385,466 |
| 2016-07-21 | 2016-07-19 | 0.510 | 1,041,280 | -50,000 | 0.07% | 531,053 |
| 2016-07-07 | 2016-07-05 | 0.530 | 1,091,280 | +220,000 | 0.07% | 578,378 |
| 2016-03-21 | 2016-03-17 | 1.040 | 871,280 | -30,000 | 0.06% | 906,131 |
| 2016-03-18 | 2016-03-16 | 1.070 | 901,280 | -20,000 | 0.06% | 964,370 |
| 2016-03-08 | 2016-03-04 | 1.260 | 921,280 | +20,000 | 0.06% | 1,160,813 |
| 2016-02-12 | 2016-02-05 | 1.220 | 901,280 | -15,000 | 0.06% | 1,099,562 |
| 2016-02-05 | 2016-02-03 | 1.080 | 916,280 | +15,000 | 0.06% | 989,582 |
| 2016-01-06 | 2016-01-04 | 1.150 | 901,280 | -20,000 | 0.06% | 1,036,472 |
| 2016-01-05 | 2015-12-31 | 1.220 | 921,280 | +30,000 | 0.06% | 1,123,962 |
| 2015-12-30 | 2015-12-28 | 1.260 | 891,280 | +20,000 | 0.06% | 1,123,013 |
| 2015-12-16 | 2015-12-14 | 1.210 | 871,280 | -180,000 | 0.06% | 1,054,249 |
| 2015-12-15 | 2015-12-11 | 1.220 | 1,051,280 | +120,000 | 0.07% | 1,282,562 |
| 2015-12-14 | 2015-12-10 | 1.240 | 931,280 | -10,000 | 0.06% | 1,154,787 |
| 2015-12-11 | 2015-12-09 | 1.220 | 941,280 | -60,000 | 0.06% | 1,148,362 |
| 2015-12-10 | 2015-12-08 | 1.230 | 1,001,280 | +60,000 | 0.07% | 1,231,574 |
| 2015-12-09 | 2015-12-07 | 1.220 | 941,280 | -1,060,000 | 0.06% | 1,148,362 |
| 2015-12-08 | 2015-12-04 | 1.220 | 2,001,280 | +154,500 | 0.14% | 2,441,562 |
| 2015-12-07 | 2015-12-03 | 1.250 | 1,846,780 | -250,000 | 0.13% | 2,308,475 |
| 2015-12-04 | 2015-12-02 | 1.230 | 2,096,780 | -95,000 | 0.14% | 2,579,039 |
| 2015-12-01 | 2015-11-27 | 1.300 | 2,191,780 | +695,000 | 0.15% | 2,849,314 |
| 2015-11-27 | 2015-11-25 | 1.140 | 1,496,780 | +485,000 | 0.10% | 1,706,329 |
| 2015-11-26 | 2015-11-24 | 1.140 | 1,011,780 | -630,000 | 0.07% | 1,153,429 |
| 2015-11-25 | 2015-11-23 | 1.150 | 1,641,780 | -1,180,000 | 0.11% | 1,888,047 |
| 2015-11-24 | 2015-11-20 | 1.220 | 2,821,780 | -355,000 | 0.19% | 3,442,572 |
| 2015-11-23 | 2015-11-19 | 1.250 | 3,176,780 | +1,735,000 | 0.22% | 3,970,975 |
| 2015-11-20 | 2015-11-18 | 1.280 | 1,441,780 | +50,000 | 0.10% | 1,845,478 |
| 2015-11-19 | 2015-11-17 | 1.290 | 1,391,780 | +500,000 | 0.10% | 1,795,396 |
| 2015-11-18 | 2015-11-16 | 1.230 | 891,780 | -200,000 | 0.06% | 1,096,889 |
| 2015-11-16 | 2015-11-12 | 1.200 | 1,091,780 | -340,000 | 0.07% | 1,310,136 |
| 2015-11-13 | 2015-11-11 | 1.100 | 1,431,780 | +535,000 | 0.10% | 1,574,958 |
| 2015-11-12 | 2015-11-10 | 1.000 | 896,780 | -100,000 | 0.06% | 896,780 |
| 2015-11-11 | 2015-11-09 | 1.020 | 996,780 | +100,000 | 0.07% | 1,016,716 |
| 2015-11-04 | 2015-11-02 | 0.820 | 896,780 | +3,250 | 0.06% | 735,360 |
| 2015-07-16 | 2015-07-14 | 0.840 | 893,530 | +20,000 | 0.06% | 750,565 |
| 2015-07-15 | 2015-07-13 | 0.820 | 873,530 | -15,000 | 0.06% | 716,295 |
| 2015-07-14 | 2015-07-10 | 0.780 | 888,530 | -15,000 | 0.06% | 693,053 |
| 2015-07-02 | 2015-06-29 | 1.090 | 903,530 | -15,000 | 0.06% | 984,848 |
| 2015-06-29 | 2015-06-25 | 1.130 | 918,530 | +415,000 | 0.07% | 1,037,939 |
| 2015-06-25 | 2015-06-23 | 1.180 | 503,530 | -15,000 | 0.04% | 594,165 |
| 2015-06-23 | 2015-06-19 | 1.180 | 518,530 | +10,000 | 0.04% | 611,865 |
| 2015-06-18 | 2015-06-16 | 1.170 | 508,530 | +100 | 0.04% | 594,980 |
| 2015-06-17 | 2015-06-15 | 1.160 | 508,430 | +25,000 | 0.04% | 589,779 |
| 2015-06-15 | 2015-06-11 | 1.170 | 483,430 | +10,000 | 0.04% | 565,613 |
| 2015-06-11 | 2015-06-09 | 1.200 | 473,430 | -10,000 | 0.04% | 568,116 |
| 2015-06-10 | 2015-06-08 | 1.240 | 483,430 | -88,000 | 0.04% | 599,453 |
| 2015-06-08 | 2015-06-04 | 1.350 | 571,430 | +55,000 | 0.04% | 771,430 |
| 2015-06-05 | 2015-06-03 | 1.390 | 516,430 | +200,000 | 0.04% | 717,838 |
| 2015-06-03 | 2015-06-01 | 1.370 | 316,430 | +55,000 | 0.02% | 433,509 |
| 2015-06-02 | 2015-05-29 | 1.210 | 261,430 | +100,000 | 0.02% | 316,330 |
| 2015-06-01 | 2015-05-28 | 1.180 | 161,430 | +20,000 | 0.01% | 190,487 |
| 2015-05-29 | 2015-05-27 | 1.240 | 141,430 | -100,000 | 0.01% | 175,373 |
| 2015-05-28 | 2015-05-26 | 1.300 | 241,430 | +100,000 | 0.02% | 313,859 |
| 2015-05-19 | 2015-05-15 | 1.080 | 141,430 | -3,500 | 0.01% | 152,744 |
| 2015-05-07 | 2015-05-05 | 1.080 | 144,930 | -45,000 | 0.01% | 156,524 |
| 2015-05-06 | 2015-05-04 | 1.140 | 189,930 | -70,000 | 0.01% | 216,520 |
| 2015-05-05 | 2015-04-30 | 1.160 | 259,930 | -125,000 | 0.02% | 301,519 |
| 2015-04-30 | 2015-04-28 | 1.100 | 384,930 | -50,000 | 0.03% | 423,423 |
| 2015-04-29 | 2015-04-27 | 1.130 | 434,930 | +200,000 | 0.03% | 491,471 |
| 2015-04-28 | 2015-04-24 | 1.190 | 234,930 | +70,000 | 0.02% | 279,567 |
| 2015-04-22 | 2015-04-20 | 1.250 | 164,930 | -80,000 | 0.01% | 206,162 |
| 2015-04-21 | 2015-04-17 | 1.180 | 244,930 | +103,000 | 0.02% | 289,017 |
| 2015-04-13 | 2015-04-09 | 1.020 | 141,930 | -5,000 | 0.01% | 144,769 |
| 2015-04-10 | 2015-04-08 | 0.980 | 146,930 | +2,750 | 0.01% | 143,991 |
| 2015-04-08 | 2015-04-01 | 1.000 | 144,180 | -2,000 | 0.01% | 144,180 |
| 2015-03-25 | 2015-03-23 | 0.890 | 146,180 | +2,000 | 0.01% | 130,100 |
| 2015-03-24 | 2015-03-20 | 0.900 | 144,180 | -1,050 | 0.01% | 129,762 |
| 2015-03-23 | 2015-03-19 | 0.900 | 145,230 | +1,000 | 0.01% | 130,707 |
| 2015-03-20 | 2015-03-18 | 0.920 | 144,230 | -900 | 0.01% | 132,692 |
| 2015-02-02 | 2015-01-29 | 1.000 | 145,130 | +1,000 | 0.01% | 145,130 |
| 2015-01-21 | 2015-01-19 | 1.070 | 144,130 | -2,000 | 0.01% | 154,219 |
| 2014-12-17 | 2014-12-15 | 1.100 | 146,130 | +4,000 | 0.01% | 160,743 |
| 2014-12-11 | 2014-12-09 | 1.120 | 142,130 | -500 | 0.01% | 159,186 |
| 2014-11-28 | 2014-11-26 | 1.200 | 142,630 | +1,000 | 0.01% | 171,156 |
| 2014-11-07 | 2014-11-05 | 1.190 | 141,630 | -4,000 | 0.01% | 168,540 |
| 2014-11-04 | 2014-10-31 | 1.210 | 145,630 | +3,000 | 0.01% | 176,212 |
| 2014-11-03 | 2014-10-30 | 1.240 | 142,630 | -1,000 | 0.01% | 176,861 |
| 2014-10-16 | 2014-10-14 | 1.260 | 143,630 | +2,000 | 0.01% | 180,974 |
| 2014-10-15 | 2014-10-13 | 1.260 | 141,630 | -500 | 0.01% | 178,454 |
| 2014-10-13 | 2014-10-09 | 1.270 | 142,130 | -30,000 | 0.01% | 180,505 |
| 2014-10-08 | 2014-10-06 | 1.270 | 172,130 | +30,000 | 0.01% | 218,605 |
| 2014-10-06 | 2014-09-30 | 1.200 | 142,130 | -60,000 | 0.01% | 170,556 |
| 2014-09-26 | 2014-09-24 | 1.240 | 202,130 | +100 | 0.02% | 250,641 |
| 2014-09-24 | 2014-09-22 | 1.250 | 202,030 | +40,000 | 0.02% | 252,538 |
| 2014-09-23 | 2014-09-19 | 1.270 | 162,030 | +10,000 | 0.01% | 205,778 |
| 2014-09-22 | 2014-09-18 | 1.320 | 152,030 | -66,750 | 0.01% | 200,680 |
| 2014-09-19 | 2014-09-17 | 1.380 | 218,780 | +75,000 | 0.02% | 301,916 |
| 2014-09-04 | 2014-09-02 | 1.190 | 143,780 | +2,000 | 0.01% | 171,098 |
| 2014-09-02 | 2014-08-29 | 1.190 | 141,780 | -2,000 | 0.01% | 168,718 |
| 2014-08-13 | 2014-08-11 | 1.200 | 143,780 | -2,000 | 0.01% | 172,536 |
| 2014-08-07 | 2014-08-05 | 1.240 | 145,780 | +500 | 0.01% | 180,767 |
| 2014-07-24 | 2014-07-22 | 1.290 | 145,280 | +1,000 | 0.01% | 187,411 |
| 2014-07-10 | 2014-07-08 | 1.220 | 144,280 | -5,000 | 0.01% | 176,022 |
| 2014-07-02 | 2014-06-27 | 1.250 | 149,280 | -4,300 | 0.01% | 186,600 |
| 2014-05-21 | 2014-05-19 | 1.160 | 153,580 | +3,000 | 0.01% | 178,153 |
| 2014-05-20 | 2014-05-16 | 1.170 | 150,580 | +100 | 0.01% | 176,179 |
| 2014-04-10 | 2014-04-08 | 1.540 | 150,480 | -20,000 | 0.01% | 231,739 |
| 2014-04-09 | 2014-04-07 | 1.510 | 170,480 | -100,000 | 0.02% | 257,425 |
| 2014-04-08 | 2014-04-04 | 1.540 | 270,480 | +100,000 | 0.02% | 416,539 |
| 2014-03-31 | 2014-03-27 | 1.430 | 170,480 | +20,000 | 0.02% | 243,786 |
| 2014-03-21 | 2014-03-19 | 1.450 | 150,480 | -3,500 | 0.01% | 218,196 |
| 2014-03-20 | 2014-03-18 | 1.480 | 153,980 | +4,000 | 0.01% | 227,890 |
| 2014-03-19 | 2014-03-17 | 1.440 | 149,980 | -15,000 | 0.01% | 215,971 |
| 2014-03-17 | 2014-03-13 | 1.440 | 164,980 | -3,000 | 0.01% | 237,571 |
| 2014-03-07 | 2014-03-05 | 1.390 | 167,980 | -15,000 | 0.01% | 233,492 |
| 2014-03-06 | 2014-03-04 | 1.470 | 182,980 | +14,000 | 0.02% | 268,981 |
| 2014-03-05 | 2014-03-03 | 1.440 | 168,980 | -15,000 | 0.01% | 243,331 |
| 2014-03-04 | 2014-02-28 | 1.430 | 183,980 | -15,000 | 0.02% | 263,091 |
| 2014-03-03 | 2014-02-27 | 1.480 | 198,980 | +30,000 | 0.02% | 294,490 |
| 2014-02-28 | 2014-02-26 | 1.290 | 168,980 | -100,000 | 0.01% | 217,984 |
| 2014-02-27 | 2014-02-25 | 1.310 | 268,980 | +100,000 | 0.02% | 352,364 |
| 2014-02-26 | 2014-02-24 | 1.240 | 168,980 | -10,000 | 0.01% | 209,535 |
| 2014-02-25 | 2014-02-21 | 1.190 | 178,980 | +3,500 | 0.02% | 212,986 |
| 2014-02-24 | 2014-02-20 | 1.180 | 175,480 | -1,000 | 0.02% | 207,066 |
| 2014-02-21 | 2014-02-19 | 1.180 | 176,480 | +10,000 | 0.02% | 208,246 |
| 2014-02-19 | 2014-02-17 | 1.250 | 166,480 | -30,000 | 0.01% | 208,100 |
| 2014-02-14 | 2014-02-12 | 1.310 | 196,480 | -20,000 | 0.02% | 257,389 |
| 2014-02-13 | 2014-02-11 | 1.300 | 216,480 | -32,000 | 0.02% | 281,424 |
| 2014-02-12 | 2014-02-10 | 1.250 | 248,480 | +8,000 | 0.02% | 310,600 |
| 2014-02-11 | 2014-02-07 | 1.220 | 240,480 | -5,000 | 0.02% | 293,386 |
| 2014-02-10 | 2014-02-06 | 1.230 | 245,480 | +30,000 | 0.02% | 301,940 |
| 2014-02-06 | 2014-02-04 | 1.290 | 215,480 | -115,000 | 0.02% | 277,969 |
| 2014-02-05 | 2014-01-30 | 1.340 | 330,480 | -220,000 | 0.03% | 442,843 |
| 2014-02-04 | 2014-01-28 | 1.280 | 550,480 | +335,000 | 0.05% | 704,614 |
| 2014-01-03 | 2013-12-31 | 1.000 | 215,480 | +6,500 | 0.02% | 215,480 |
| 2013-11-28 | 2013-11-26 | 1.100 | 208,980 | -50,000 | 0.02% | 229,878 |
| 2013-11-27 | 2013-11-25 | 1.100 | 258,980 | -5,000 | 0.02% | 284,878 |
| 2013-11-12 | 2013-11-08 | 1.040 | 263,980 | -200 | 0.02% | 274,539 |
| 2013-11-07 | 2013-11-05 | 1.040 | 264,180 | +50,000 | 0.02% | 274,747 |
| 2013-10-18 | 2013-10-16 | 0.930 | 214,180 | -40,000 | 0.02% | 199,187 |
| 2013-10-17 | 2013-10-15 | 0.910 | 254,180 | +40,000 | 0.02% | 231,304 |
| 2013-09-25 | 2013-09-23 | 0.750 | 214,180 | -200,000 | 0.02% | 160,635 |
| 2013-06-06 | 2013-06-04 | 0.740 | 414,180 | -365,000 | 0.05% | 306,493 |
| 2013-06-05 | 2013-06-03 | 0.730 | 779,180 | -195,000 | 0.10% | 568,801 |
| 2013-06-04 | 2013-05-31 | 0.730 | 974,180 | +285,000 | 0.12% | 711,151 |
| 2013-06-03 | 2013-05-30 | 0.770 | 689,180 | +255,000 | 0.09% | 530,669 |
| 2013-05-29 | 2013-05-27 | 0.730 | 434,180 | +20,000 | 0.05% | 316,951 |
| 2013-05-28 | 2013-05-24 | 0.810 | 414,180 | -25,000 | 0.05% | 335,486 |
| 2013-05-27 | 2013-05-23 | 0.790 | 439,180 | -395,000 | 0.06% | 346,952 |
| 2013-05-24 | 2013-05-22 | 0.800 | 834,180 | +30,000 | 0.11% | 667,344 |
| 2013-05-23 | 2013-05-21 | 0.880 | 804,180 | +125,000 | 0.10% | 707,678 |
| 2013-05-22 | 2013-05-20 | 0.910 | 679,180 | +165,000 | 0.09% | 618,054 |
| 2013-05-21 | 2013-05-16 | 0.680 | 514,180 | +100,000 | 0.07% | 349,642 |
| 2013-02-05 | 2013-02-01 | 0.405 | 414,180 | -8,369,420 | 0.05% | 167,743 |
| 2013-01-22 | 2013-01-18 | 0.460 | 8,783,600 | +8,344,420 | 1.11% | 4,040,456 |
| 2013-01-17 | 2013-01-15 | 0.420 | 439,180 | +25,000 | 0.06% | 184,456 |
| 2013-01-16 | 2013-01-14 | 0.460 | 414,180 | -25,000 | 0.05% | 190,523 |
| 2013-01-15 | 2013-01-11 | 0.500 | 439,180 | +25,000 | 0.06% | 219,590 |
| 2012-12-12 | 2012-12-10 | 0.600 | 414,180 | -100,000 | 0.05% | 248,508 |
| 2012-12-10 | 2012-12-06 | 0.600 | 514,180 | +100,000 | 0.07% | 308,508 |
| 2012-09-06 | 2012-09-04 | 0.800 | 414,180 | -4,500 | 0.05% | 331,344 |
| 2012-09-04 | 2012-08-31 | 0.860 | 418,680 | -30,000 | 0.05% | 360,065 |
| 2012-09-03 | 2012-08-30 | 0.840 | 448,680 | -30,000 | 0.06% | 376,891 |
| 2012-08-31 | 2012-08-29 | 0.880 | 478,680 | +60,000 | 0.06% | 421,238 |
| 2012-08-29 | 2012-08-27 | 0.800 | 418,680 | -25,000 | 0.05% | 334,944 |
| 2012-08-28 | 2012-08-24 | 0.660 | 443,680 | +25,000 | 0.06% | 292,829 |
| 2012-08-09 | 2012-08-07 | 0.540 | 418,680 | +91,500 | 0.05% | 226,087 |
| 2012-08-06 | 2012-08-02 | 0.540 | 327,180 | -50,000 | 0.05% | 176,677 |
| 2012-08-01 | 2012-07-30 | 0.560 | 377,180 | +50,000 | 0.06% | 211,221 |
| 2012-07-20 | 2012-07-18 | 0.600 | 327,180 | -30,000 | 0.05% | 196,308 |
| 2012-07-18 | 2012-07-16 | 0.600 | 357,180 | +30,000 | 0.06% | 214,308 |
| 2012-07-04 | 2012-06-29 | 0.540 | 327,180 | -50,000 | 0.05% | 176,677 |
| 2012-07-03 | 2012-06-28 | 0.532 | 377,180 | +50,000 | 0.06% | 200,776 |
| 2012-06-29 | 2012-06-27 | 0.532 | 327,180 | -17,021 | 0.05% | 174,160 |
| 2012-06-26 | 2012-06-22 | 0.646 | 344,201 | -10,520 | 0.05% | 222,482 |
| 2012-06-25 | 2012-06-21 | 0.703 | 354,721 | +10,520 | 0.06% | 249,513 |
| 2012-04-10 | 2012-04-03 | 1.464 | 344,201 | -1,052 | 0.05% | 503,857 |
| 2012-02-13 | 2012-02-09 | 1.673 | 345,253 | -5,260 | 0.05% | 577,597 |
| 2012-02-10 | 2012-02-08 | 1.559 | 350,513 | +5,260 | 0.05% | 546,415 |
| 2011-10-28 | 2011-10-26 | 1.996 | 345,253 | -7,890 | 0.05% | 689,178 |
| 2011-10-27 | 2011-10-25 | 1.749 | 353,143 | +12,098 | 0.06% | 617,651 |
| 2011-09-19 | 2011-09-15 | 2.338 | 341,045 | -15,780 | 0.05% | 797,483 |
| 2011-09-06 | 2011-09-02 | 2.662 | 356,825 | -20,515 | 0.06% | 949,703 |
| 2011-09-05 | 2011-09-01 | 2.757 | 377,340 | +15,781 | 0.06% | 1,040,173 |
| 2011-08-24 | 2011-08-22 | 3.042 | 361,559 | -21,567 | 0.06% | 1,099,775 |
| 2011-08-23 | 2011-08-19 | 3.004 | 383,126 | +42,081 | 0.06% | 1,150,809 |
| 2011-07-13 | 2011-07-11 | 2.700 | 341,045 | -5,260 | 0.05% | 920,672 |
| 2011-06-23 | 2011-06-21 | 2.681 | 346,305 | -3,156 | 0.05% | 928,288 |
| 2011-06-20 | 2011-06-16 | 2.852 | 349,461 | -115,723 | 0.05% | 996,540 |
| 2011-05-19 | 2011-05-17 | 3.859 | 465,184 | +4,209 | 0.07% | 1,795,252 |
| 2011-05-18 | 2011-05-16 | 3.935 | 460,975 | -4,209 | 0.07% | 1,814,063 |
| 2011-05-13 | 2011-05-11 | 3.441 | 465,184 | +4,209 | 0.07% | 1,600,693 |
| 2011-05-04 | 2011-04-29 | 4.373 | 460,975 | -15,781 | 0.07% | 2,015,626 |
| 2011-05-03 | 2011-04-28 | 4.373 | 476,756 | +26,301 | 0.07% | 2,084,629 |
| 2011-04-18 | 2011-04-14 | 4.582 | 450,455 | -31,561 | 0.07% | 2,063,826 |
| 2011-04-15 | 2011-04-13 | 4.468 | 482,016 | +26,301 | 0.08% | 2,153,446 |
| 2011-04-13 | 2011-04-11 | 4.506 | 455,715 | +5,260 | 0.07% | 2,053,272 |
| 2011-04-12 | 2011-04-08 | 4.753 | 450,455 | +5,260 | 0.07% | 2,140,899 |
| 2011-04-07 | 2011-04-04 | 5.038 | 445,195 | -109,411 | 0.07% | 2,242,853 |
| 2011-04-06 | 2011-04-01 | 4.430 | 554,606 | -5,260 | 0.09% | 2,456,661 |
| 2011-04-04 | 2011-03-31 | 4.544 | 559,866 | +4,208 | 0.09% | 2,543,822 |
| 2011-04-01 | 2011-03-30 | 4.601 | 555,658 | -52,601 | 0.09% | 2,556,393 |
| 2011-03-31 | 2011-03-29 | 4.220 | 608,259 | -215,664 | 0.10% | 2,567,120 |
| 2011-03-21 | 2011-03-17 | 2.738 | 823,923 | -35,769 | 0.13% | 2,255,557 |
| 2011-03-18 | 2011-03-16 | 2.966 | 859,692 | -65,226 | 0.13% | 2,549,601 |
| 2011-03-17 | 2011-03-15 | 2.338 | 924,918 | -1,052 | 0.14% | 2,162,784 |
| 2011-03-15 | 2011-03-11 | 1.901 | 925,970 | -68,381 | 0.14% | 1,760,361 |
| 2011-03-14 | 2011-03-10 | 1.939 | 994,351 | -21,041 | 0.16% | 1,928,167 |
| 2011-03-08 | 2011-03-04 | 1.996 | 1,015,392 | +52,601 | 0.16% | 2,026,879 |
| 2011-03-04 | 2011-03-02 | 1.977 | 962,791 | +59,440 | 0.15% | 1,903,575 |
| 2011-03-03 | 2011-03-01 | 2.053 | 903,351 | +8,942 | 0.14% | 1,854,748 |
| 2011-02-24 | 2011-02-22 | 2.091 | 894,409 | -5,260 | 0.14% | 1,870,396 |
| 2011-02-16 | 2011-02-14 | 2.129 | 899,669 | -10,520 | 0.14% | 1,915,603 |
| 2011-02-11 | 2011-02-09 | 2.072 | 910,189 | -15,781 | 0.14% | 1,886,092 |
| 2011-01-05 | 2011-01-03 | 2.490 | 925,970 | -2,630 | 0.14% | 2,306,072 |
| 2011-01-04 | 2010-12-31 | 2.490 | 928,600 | -5,260 | 0.15% | 2,312,622 |
| 2010-12-09 | 2010-12-07 | 2.890 | 933,860 | +10,520 | 0.15% | 2,698,548 |
| 2010-12-07 | 2010-12-03 | 2.947 | 923,340 | +26,301 | 0.14% | 2,720,809 |
| 2010-12-03 | 2010-12-01 | 3.004 | 897,039 | +35,243 | 0.14% | 2,694,469 |
| 2010-12-02 | 2010-11-30 | 3.042 | 861,796 | +17,358 | 0.13% | 2,621,375 |
| 2010-11-29 | 2010-11-25 | 3.042 | 844,438 | +9,468 | 0.13% | 2,568,576 |
| 2010-11-26 | 2010-11-24 | 3.042 | 834,970 | -21,040 | 0.13% | 2,539,777 |
| 2010-11-25 | 2010-11-23 | 3.023 | 856,010 | -31,561 | 0.13% | 2,587,502 |
| 2010-11-23 | 2010-11-19 | 3.137 | 887,571 | +5,260 | 0.14% | 2,784,144 |
| 2010-11-15 | 2010-11-11 | 3.346 | 882,311 | +2,630 | 0.14% | 2,952,154 |
| 2010-11-12 | 2010-11-10 | 3.346 | 879,681 | -6,312 | 0.14% | 2,943,355 |
| 2010-11-09 | 2010-11-05 | 3.289 | 885,993 | +21,041 | 0.14% | 2,913,943 |
| 2010-11-05 | 2010-11-03 | 3.327 | 864,952 | -31,561 | 0.14% | 2,877,629 |
| 2010-11-03 | 2010-11-01 | 3.270 | 896,513 | +21,040 | 0.14% | 2,931,499 |
| 2010-10-28 | 2010-10-26 | 3.194 | 875,473 | +14,203 | 0.14% | 2,796,126 |
| 2010-10-26 | 2010-10-22 | 3.308 | 861,270 | +12,098 | 0.13% | 2,849,005 |
| 2010-10-25 | 2010-10-21 | 3.327 | 849,172 | -15,780 | 0.13% | 2,825,130 |
| 2010-10-22 | 2010-10-20 | 3.175 | 864,952 | +5,260 | 0.14% | 2,746,080 |
| 2010-10-15 | 2010-10-13 | 3.232 | 859,692 | +7,890 | 0.13% | 2,778,411 |
| 2010-10-12 | 2010-10-08 | 3.403 | 851,802 | +15,780 | 0.13% | 2,898,654 |
| 2010-10-11 | 2010-10-07 | 3.536 | 836,022 | -5,260 | 0.13% | 2,956,211 |
| 2010-10-05 | 2010-09-30 | 3.498 | 841,282 | -21,040 | 0.13% | 2,942,823 |
| 2010-09-30 | 2010-09-28 | 3.688 | 862,322 | -10,521 | 0.13% | 3,180,357 |
| 2010-09-29 | 2010-09-27 | 3.783 | 872,843 | -26,300 | 0.14% | 3,302,128 |
| 2010-09-27 | 2010-09-22 | 3.802 | 899,143 | -13,150 | 0.14% | 3,418,720 |
| 2010-09-14 | 2010-09-10 | 3.878 | 912,293 | +18,410 | 0.14% | 3,538,093 |
| 2010-09-13 | 2010-09-09 | 3.916 | 893,883 | +26,301 | 0.14% | 3,500,682 |
| 2010-09-09 | 2010-09-07 | 3.954 | 867,582 | +5,260 | 0.14% | 3,430,667 |
| 2010-09-03 | 2010-09-01 | 3.859 | 862,322 | +436,589 | 0.13% | 3,327,900 |
| 2010-08-27 | 2010-08-25 | 3.973 | 425,733 | +10,521 | 0.07% | 1,691,564 |
| 2010-08-04 | 2010-08-02 | 4.411 | 415,212 | -5,261 | 0.06% | 1,831,313 |
| 2010-08-02 | 2010-07-29 | 4.373 | 420,473 | +5,261 | 0.07% | 1,838,530 |
| 2010-07-27 | 2010-07-23 | 4.315 | 415,212 | +10,520 | 0.06% | 1,791,845 |
| 2010-07-26 | 2010-07-22 | 4.449 | 404,692 | +4,208 | 0.06% | 1,800,301 |
| 2010-07-23 | 2010-07-21 | 4.354 | 400,484 | -9,468 | 0.06% | 1,743,514 |
| 2010-07-22 | 2010-07-20 | 4.182 | 409,952 | +6,838 | 0.06% | 1,714,590 |
| 2010-07-19 | 2010-07-15 | 4.296 | 403,114 | +14,202 | 0.06% | 1,731,973 |
| 2010-07-16 | 2010-07-14 | 4.335 | 388,912 | +5,260 | 0.06% | 1,685,741 |
| 2010-07-15 | 2010-07-13 | 4.658 | 383,652 | -23,670 | 0.06% | 1,786,933 |
| 2010-07-14 | 2010-07-12 | 3.992 | 407,322 | +13,150 | 0.06% | 1,626,155 |
| 2010-07-09 | 2010-07-07 | 3.935 | 394,172 | -3,156 | 0.06% | 1,551,175 |
| 2010-07-07 | 2010-07-05 | 4.239 | 397,328 | -15,780 | 0.06% | 1,684,452 |
| 2010-07-02 | 2010-06-29 | 4.487 | 413,108 | +2,104 | 0.06% | 1,853,448 |
| 2010-06-25 | 2010-06-23 | 4.487 | 411,004 | +10,520 | 0.06% | 1,844,008 |
| 2010-06-24 | 2010-06-22 | 4.544 | 400,484 | +10,520 | 0.06% | 1,819,650 |
| 2010-06-11 | 2010-06-09 | 4.582 | 389,964 | +2,630 | 0.06% | 1,786,678 |
| 2010-06-10 | 2010-06-08 | 4.734 | 387,334 | -9,468 | 0.06% | 1,833,537 |
| 2010-06-09 | 2010-06-07 | 4.943 | 396,802 | -10,520 | 0.06% | 1,961,336 |
| 2010-06-08 | 2010-06-04 | 4.430 | 407,322 | -2,104 | 0.06% | 1,804,257 |
| 2010-06-07 | 2010-06-03 | 4.373 | 409,426 | +2,630 | 0.06% | 1,790,226 |
| 2010-06-04 | 2010-06-02 | 4.315 | 406,796 | +15,780 | 0.06% | 1,755,526 |
| 2010-05-31 | 2010-05-27 | 4.449 | 391,016 | +5,260 | 0.06% | 1,739,463 |
| 2010-05-27 | 2010-05-25 | 4.373 | 385,756 | -526 | 0.06% | 1,686,729 |
| 2010-05-20 | 2010-05-18 | 4.943 | 386,282 | +187,723 | 0.06% | 1,909,337 |
| 2010-05-19 | 2010-05-17 | 4.848 | 198,559 | -5,260 | 0.06% | 962,575 |
| 2010-05-18 | 2010-05-14 | 5.228 | 203,819 | +14,728 | 0.06% | 1,065,570 |
| 2010-05-12 | 2010-05-10 | 4.943 | 189,091 | -526 | 0.06% | 934,650 |
| 2010-05-10 | 2010-05-06 | 4.734 | 189,617 | -5,491 | 0.06% | 897,597 |
| 2010-05-05 | 2010-05-03 | 5.323 | 195,108 | -11,572 | 0.06% | 1,038,575 |
| 2010-04-29 | 2010-04-27 | 5.513 | 206,680 | -2,631 | 0.06% | 1,139,465 |
| 2010-04-27 | 2010-04-23 | 5.513 | 209,311 | -2,630 | 0.07% | 1,153,971 |
| 2010-04-26 | 2010-04-22 | 5.513 | 211,941 | +1,052 | 0.07% | 1,168,470 |
| 2010-04-23 | 2010-04-21 | 5.418 | 210,889 | -21,040 | 0.07% | 1,142,624 |
| 2010-04-22 | 2010-04-20 | 5.893 | 231,929 | -23,671 | 0.07% | 1,366,852 |
| 2010-04-21 | 2010-04-19 | 5.532 | 255,600 | -10,520 | 0.08% | 1,414,030 |
| 2010-04-20 | 2010-04-16 | 5.323 | 266,120 | -197,489 | 0.08% | 1,416,673 |
| 2010-04-19 | 2010-04-15 | 5.532 | 463,609 | +44,069 | 0.08% | 2,564,777 |
| 2010-04-16 | 2010-04-14 | 4.958 | 419,540 | +44,070 | 0.07% | 2,080,122 |
| 2010-04-14 | 2010-04-12 | 4.593 | 375,470 | -1,916 | 0.06% | 1,724,447 |
| 2010-04-13 | 2010-04-09 | 4.332 | 377,386 | +11,496 | 0.06% | 1,634,766 |
| 2010-04-09 | 2010-04-07 | 4.384 | 365,890 | +5,748 | 0.06% | 1,604,064 |
| 2010-04-08 | 2010-04-01 | 4.436 | 360,142 | +958 | 0.06% | 1,597,661 |
| 2010-04-07 | 2010-03-31 | 4.593 | 359,184 | -2,874 | 0.06% | 1,649,649 |
| 2010-04-01 | 2010-03-30 | 4.645 | 362,058 | +5,748 | 0.06% | 1,681,744 |
| 2010-03-30 | 2010-03-26 | 4.749 | 356,310 | -105,383 | 0.06% | 1,692,237 |
| 2010-03-29 | 2010-03-25 | 4.488 | 461,693 | +79,516 | 0.08% | 2,072,257 |
| 2010-03-26 | 2010-03-24 | 4.332 | 382,177 | -5,748 | 0.07% | 1,655,520 |
| 2010-03-24 | 2010-03-22 | 4.488 | 387,925 | -35,447 | 0.07% | 1,741,157 |
| 2010-03-17 | 2010-03-15 | 5.219 | 423,372 | -20,118 | 0.07% | 2,209,602 |
| 2010-03-08 | 2010-03-04 | 4.854 | 443,490 | -9,581 | 0.08% | 2,152,577 |
| 2010-03-02 | 2010-02-26 | 5.167 | 453,071 | -47,901 | 0.08% | 2,340,956 |
| 2010-03-01 | 2010-02-25 | 5.062 | 500,972 | +71,852 | 0.09% | 2,536,162 |
| 2010-02-26 | 2010-02-24 | 5.323 | 429,120 | -137,956 | 0.07% | 2,284,393 |
| 2010-02-25 | 2010-02-23 | 5.637 | 567,076 | +105,383 | 0.10% | 3,196,369 |
| 2010-02-24 | 2010-02-22 | 5.219 | 461,693 | +47,902 | 0.08% | 2,409,601 |
| 2010-02-23 | 2010-02-19 | 5.167 | 413,791 | -1,916 | 0.07% | 2,138,002 |
| 2010-02-22 | 2010-02-18 | 5.219 | 415,707 | +1,916 | 0.07% | 2,169,598 |
| 2010-02-19 | 2010-02-17 | 5.219 | 413,791 | +43,111 | 0.07% | 2,159,598 |
| 2010-02-18 | 2010-02-12 | 5.532 | 370,680 | -14,371 | 0.06% | 2,050,675 |
| 2010-02-17 | 2010-02-11 | 5.062 | 385,051 | -16,286 | 0.07% | 1,949,314 |
| 2010-02-12 | 2010-02-10 | 4.645 | 401,337 | +27,783 | 0.07% | 1,864,194 |
| 2010-02-11 | 2010-02-09 | 4.541 | 373,554 | +19,160 | 0.06% | 1,696,151 |
| 2010-02-10 | 2010-02-08 | 4.749 | 354,394 | +35,447 | 0.06% | 1,683,137 |
| 2010-02-09 | 2010-02-05 | 4.854 | 318,947 | -1,916 | 0.05% | 1,548,080 |
| 2010-02-08 | 2010-02-04 | 5.010 | 320,863 | +4,790 | 0.06% | 1,607,617 |
| 2010-02-05 | 2010-02-03 | 5.010 | 316,073 | +23,951 | 0.05% | 1,583,618 |
| 2010-02-04 | 2010-02-02 | 4.854 | 292,122 | +21,077 | 0.05% | 1,417,879 |
| 2010-02-02 | 2010-01-29 | 5.323 | 271,045 | +19,160 | 0.05% | 1,442,891 |
| 2010-02-01 | 2010-01-28 | 5.845 | 251,885 | +14,371 | 0.04% | 1,472,354 |
| 2010-01-28 | 2010-01-26 | 5.845 | 237,514 | +19,160 | 0.04% | 1,388,350 |
| 2010-01-27 | 2010-01-25 | 5.950 | 218,354 | +2,874 | 0.04% | 1,299,146 |
| 2010-01-26 | 2010-01-22 | 6.054 | 215,480 | -3,832 | 0.04% | 1,304,538 |
| 2010-01-22 | 2010-01-20 | 6.158 | 219,312 | +13,413 | 0.04% | 1,350,630 |
| 2010-01-20 | 2010-01-18 | 6.472 | 205,899 | -30,657 | 0.04% | 1,332,502 |
| 2010-01-19 | 2010-01-15 | 6.785 | 236,556 | +22,034 | 0.04% | 1,604,978 |
| 2010-01-18 | 2010-01-14 | 6.367 | 214,522 | -12,454 | 0.04% | 1,365,914 |
| 2010-01-15 | 2010-01-13 | 6.158 | 226,976 | -114,963 | 0.04% | 1,397,828 |
| 2010-01-14 | 2010-01-12 | 6.054 | 341,939 | +100,593 | 0.06% | 2,070,134 |
| 2010-01-13 | 2010-01-11 | 6.054 | 241,346 | +45,985 | 0.04% | 1,461,134 |
| 2010-01-12 | 2010-01-08 | 6.472 | 195,361 | +16,286 | 0.03% | 1,264,304 |
| 2010-01-11 | 2010-01-07 | 6.889 | 179,075 | +8,623 | 0.03% | 1,233,675 |
| 2010-01-08 | 2010-01-06 | 7.202 | 170,452 | -77,601 | 0.03% | 1,227,646 |
| 2010-01-07 | 2010-01-05 | 7.620 | 248,053 | +86,223 | 0.04% | 1,890,119 |
| 2010-01-06 | 2010-01-04 | 7.098 | 161,830 | +50,775 | 0.03% | 1,148,655 |
| 2010-01-05 | 2009-12-31 | 7.202 | 111,055 | -11,496 | 0.02% | 799,851 |
| 2010-01-04 | 2009-12-29 | 6.054 | 122,551 | -19,160 | 0.02% | 741,936 |
| 2009-12-30 | 2009-12-28 | 6.054 | 141,711 | +28,740 | 0.02% | 857,933 |
| 2009-12-29 | 2009-12-24 | 5.950 | 112,971 | +2,874 | 0.02% | 672,146 |
| 2009-12-28 | 2009-12-22 | 6.158 | 110,097 | -2,874 | 0.02% | 678,031 |
| 2009-12-23 | 2009-12-21 | 5.950 | 112,971 | -2,874 | 0.02% | 672,146 |
| 2009-12-22 | 2009-12-18 | 6.054 | 115,845 | +3,832 | 0.02% | 701,338 |
| 2009-12-21 | 2009-12-17 | 6.263 | 112,013 | -958 | 0.02% | 701,522 |
| 2009-12-17 | 2009-12-15 | 5.845 | 112,971 | -9,580 | 0.02% | 660,354 |
| 2009-12-16 | 2009-12-14 | 5.637 | 122,551 | +28,741 | 0.02% | 690,768 |
| 2009-12-15 | 2009-12-11 | 6.263 | 93,810 | -5,748 | 0.02% | 587,519 |
| 2009-12-11 | 2009-12-09 | 6.263 | 99,558 | +34,489 | 0.02% | 623,518 |
| 2009-12-10 | 2009-12-08 | 6.680 | 65,069 | +5,748 | 0.01% | 434,686 |
| 2009-12-09 | 2009-12-07 | 7.411 | 59,321 | -4,790 | 0.01% | 439,631 |
| 2009-12-08 | 2009-12-04 | 7.829 | 64,111 | +2,874 | 0.01% | 501,898 |
| 2009-12-07 | 2009-12-03 | 7.620 | 61,237 | -4,790 | 0.01% | 466,615 |
| 2009-12-04 | 2009-12-02 | 7.515 | 66,027 | -1,916 | 0.01% | 496,222 |
| 2009-12-03 | 2009-12-01 | 7.933 | 67,943 | +14,370 | 0.01% | 538,989 |
| 2009-12-01 | 2009-11-27 | 8.037 | 53,573 | -47,901 | 0.01% | 430,585 |
| 2009-11-27 | 2009-11-25 | 9.081 | 101,474 | -7,665 | 0.02% | 921,501 |
| 2009-11-25 | 2009-11-23 | 8.559 | 109,139 | -28,740 | 0.02% | 934,148 |
| 2009-11-24 | 2009-11-20 | 8.350 | 137,879 | +47,901 | 0.02% | 1,151,357 |
| 2009-11-23 | 2009-11-19 | 8.037 | 89,978 | -8,622 | 0.02% | 723,184 |
| 2009-11-20 | 2009-11-18 | 7.411 | 98,600 | -4,790 | 0.02% | 730,730 |
| 2009-11-17 | 2009-11-13 | 7.515 | 103,390 | +958 | 0.02% | 777,021 |
| 2009-11-16 | 2009-11-12 | 7.515 | 102,432 | -27,783 | 0.02% | 769,821 |
| 2009-11-13 | 2009-11-11 | 7.620 | 130,215 | +28,741 | 0.02% | 992,215 |
| 2009-11-12 | 2009-11-10 | 6.994 | 101,474 | -5,748 | 0.02% | 709,662 |
| 2009-11-11 | 2009-11-09 | 7.098 | 107,222 | -45,028 | 0.02% | 761,053 |
| 2009-11-10 | 2009-11-06 | 7.411 | 152,250 | -112,089 | 0.03% | 1,128,333 |
| 2009-11-09 | 2009-11-05 | 6.889 | 264,339 | +70,894 | 0.05% | 1,821,072 |
| 2009-11-06 | 2009-11-04 | 6.576 | 193,445 | -50,775 | 0.03% | 1,272,096 |
| 2009-11-05 | 2009-11-03 | 6.263 | 244,220 | -47,902 | 0.04% | 1,529,517 |
| 2009-11-04 | 2009-11-02 | 6.158 | 292,122 | +38,321 | 0.05% | 1,799,029 |
| 2009-11-03 | 2009-10-30 | 5.845 | 253,801 | +4,790 | 0.04% | 1,483,553 |
| 2009-11-02 | 2009-10-29 | 6.054 | 249,011 | +4,791 | 0.04% | 1,507,538 |
| 2009-10-29 | 2009-10-27 | 5.532 | 244,220 | -28,741 | 0.04% | 1,351,073 |
| 2009-10-28 | 2009-10-23 | 5.741 | 272,961 | -3,832 | 0.05% | 1,567,058 |
| 2009-10-27 | 2009-10-22 | 5.845 | 276,793 | -50,776 | 0.05% | 1,617,949 |
| 2009-10-23 | 2009-10-21 | 6.158 | 327,569 | +36,405 | 0.06% | 2,017,329 |
| 2009-10-22 | 2009-10-20 | 5.950 | 291,164 | +135,082 | 0.05% | 1,732,345 |
| 2009-10-21 | 2009-10-19 | 5.637 | 156,082 | +11,496 | 0.03% | 879,769 |
| 2009-10-20 | 2009-10-16 | 5.323 | 144,586 | +24,909 | 0.02% | 769,694 |
| 2009-10-19 | 2009-10-15 | 5.167 | 119,677 | -76,642 | 0.02% | 618,355 |
| 2009-10-16 | 2009-10-14 | 5.845 | 196,319 | +121,669 | 0.03% | 1,147,552 |
| 2009-10-13 | 2009-10-09 | 4.280 | 74,650 | +2,875 | 0.01% | 319,474 |
| 2009-08-28 | 2009-08-26 | 4.123 | 71,775 | +28,740 | 0.01% | 295,932 |
| 2009-08-26 | 2009-08-24 | 4.123 | 43,035 | +28,741 | 0.01% | 177,436 |
| 2009-08-11 | 2009-08-07 | 4.227 | 14,294 | -76,642 | 0.00% | 60,427 |
| 2009-08-10 | 2009-08-06 | 4.175 | 90,936 | -19,161 | 0.02% | 379,680 |
| 2009-08-06 | 2009-08-04 | 4.227 | 110,097 | +9,581 | 0.02% | 465,428 |
| 2009-08-04 | 2009-07-31 | 4.280 | 100,516 | +47,901 | 0.02% | 430,171 |
| 2009-08-03 | 2009-07-30 | 4.227 | 52,615 | +38,321 | 0.01% | 222,426 |
| 2009-07-30 | 2009-07-28 | 4.071 | 14,294 | -9,580 | 0.00% | 58,189 |
| 2009-07-27 | 2009-07-23 | 4.227 | 23,874 | +3,832 | 0.00% | 100,926 |
| 2009-07-23 | 2009-07-21 | 3.966 | 20,042 | -32,573 | 0.00% | 79,496 |
| 2009-07-22 | 2009-07-20 | 3.601 | 52,615 | +1,916 | 0.01% | 189,474 |
| 2009-07-17 | 2009-07-15 | 3.131 | 50,699 | +11,496 | 0.01% | 158,761 |
| 2009-07-07 | 2009-07-03 | 3.601 | 39,203 | +19,161 | 0.01% | 141,176 |
| 2009-07-03 | 2009-06-30 | 4.175 | 20,042 | -191,606 | 0.00% | 83,680 |
| 2009-07-02 | 2009-06-29 | 4.488 | 211,648 | +177,236 | 0.04% | 949,958 |
| 2009-06-30 | 2009-06-26 | 3.966 | 34,412 | -4,791 | 0.01% | 136,495 |
| 2009-06-19 | 2009-06-17 | 3.653 | 39,203 | -143,704 | 0.01% | 143,222 |
| 2009-06-18 | 2009-06-16 | 3.549 | 182,907 | +124,544 | 0.03% | 649,129 |
| 2009-06-17 | 2009-06-15 | 3.810 | 58,363 | -67,062 | 0.01% | 222,358 |
| 2009-06-09 | 2009-06-05 | 3.079 | 125,425 | +15,328 | 0.02% | 386,214 |
| 2009-06-08 | 2009-06-04 | 2.975 | 110,097 | +3,833 | 0.02% | 327,523 |
| 2009-05-29 | 2009-05-26 | 3.288 | 106,264 | -5,749 | 0.02% | 349,396 |
| 2009-05-22 | 2009-05-20 | 3.131 | 112,013 | +47,902 | 0.02% | 350,761 |
| 2009-05-15 | 2009-05-13 | 3.131 | 64,111 | +13,412 | 0.01% | 200,759 |
| 2009-05-11 | 2009-05-07 | 2.923 | 50,699 | +9,580 | 0.01% | 148,176 |
| 2009-05-08 | 2009-05-06 | 3.027 | 41,119 | +19,161 | 0.01% | 124,469 |
| 2009-04-28 | 2009-04-24 | 3.079 | 21,958 | -9,580 | 0.00% | 67,614 |
| 2009-04-27 | 2009-04-23 | 3.027 | 31,538 | +9,580 | 0.01% | 95,467 |
| 2009-04-24 | 2009-04-22 | 3.131 | 21,958 | -19,161 | 0.00% | 68,760 |
| 2009-04-16 | 2009-04-14 | 2.766 | 41,119 | +19,161 | 0.01% | 113,739 |
| 2009-03-31 | 2009-03-27 | 3.236 | 21,958 | +1,916 | 0.00% | 71,052 |
| 2009-03-12 | 2009-03-10 | 3.601 | 20,042 | -958 | 0.00% | 72,174 |
| 2009-02-25 | 2009-02-23 | 3.862 | 21,000 | -3,832 | 0.00% | 81,104 |
| 2009-02-20 | 2009-02-18 | 3.497 | 24,832 | +1,916 | 0.00% | 86,832 |
| 2009-02-06 | 2009-02-04 | 3.601 | 22,916 | +1,916 | 0.00% | 82,524 |
| 2009-01-23 | 2009-01-21 | 3.914 | 21,000 | -5,748 | 0.00% | 82,200 |
| 2009-01-19 | 2009-01-15 | 3.392 | 26,748 | -958 | 0.00% | 90,740 |
| 2009-01-12 | 2009-01-08 | 3.706 | 27,706 | -15,329 | 0.00% | 102,665 |
| 2009-01-09 | 2009-01-07 | 3.914 | 43,035 | -3,832 | 0.01% | 168,452 |
| 2009-01-08 | 2009-01-06 | 4.019 | 46,867 | +9,581 | 0.01% | 188,343 |
| 2009-01-06 | 2009-01-02 | 4.227 | 37,286 | -422 | 0.01% | 157,624 |
| 2009-01-05 | 2008-12-31 | 4.280 | 37,708 | +9,580 | 0.01% | 161,376 |
| 2008-12-17 | 2008-12-15 | 4.332 | 28,128 | -9,580 | 0.00% | 121,845 |
| 2008-12-15 | 2008-12-11 | 4.227 | 37,708 | -10,538 | 0.01% | 159,408 |
| 2008-12-12 | 2008-12-10 | 4.280 | 48,246 | +19,160 | 0.01% | 206,475 |
| 2008-11-18 | 2008-11-14 | 3.914 | 29,086 | +11,497 | 0.00% | 113,851 |
| 2008-11-11 | 2008-11-07 | 3.862 | 17,589 | -9,581 | 0.00% | 67,930 |
| 2008-10-30 | 2008-10-28 | 3.497 | 27,170 | +9,581 | 0.00% | 95,007 |
| 2008-10-27 | 2008-10-23 | 4.175 | 17,589 | -9,581 | 0.00% | 73,438 |
| 2008-10-24 | 2008-10-22 | 4.854 | 27,170 | -21,076 | 0.00% | 131,876 |
| 2008-10-23 | 2008-10-21 | 4.645 | 48,246 | -19,161 | 0.01% | 224,101 |
| 2008-10-22 | 2008-10-20 | 3.758 | 67,407 | +19,161 | 0.01% | 253,297 |
| 2008-10-20 | 2008-10-16 | 3.288 | 48,246 | +9,580 | 0.01% | 158,633 |
| 2008-10-17 | 2008-10-15 | 3.236 | 38,666 | +9,580 | 0.01% | 125,116 |
| 2008-10-16 | 2008-10-14 | 3.079 | 29,086 | +9,581 | 0.00% | 89,563 |
| 2008-10-15 | 2008-10-13 | 2.870 | 19,505 | -9,581 | 0.00% | 55,989 |
| 2008-10-08 | 2008-10-03 | 2.870 | 29,086 | -9,580 | 0.00% | 83,491 |
| 2008-10-06 | 2008-10-02 | 3.288 | 38,666 | +11,496 | 0.01% | 127,134 |
| 2008-10-03 | 2008-09-30 | 2.056 | 27,170 | -5,748 | 0.00% | 55,870 |
| 2008-10-02 | 2008-09-29 | 1.848 | 32,918 | -133,166 | 0.01% | 60,817 |
| 2008-09-11 | 2008-09-09 | 1.086 | 166,084 | +51,734 | 0.03% | 180,295 |
| 2008-09-01 | 2008-08-28 | 1.033 | 114,350 | +38,321 | 0.02% | 118,166 |
| 2008-08-29 | 2008-08-27 | 1.044 | 76,029 | -19,161 | 0.01% | 79,360 |
| 2008-08-25 | 2008-08-20 | 1.033 | 95,190 | -9,580 | 0.02% | 98,367 |
| 2008-08-19 | 2008-08-15 | 1.044 | 104,770 | +3,832 | 0.02% | 109,360 |
| 2008-08-15 | 2008-08-13 | 1.065 | 100,938 | -48,859 | 0.02% | 107,467 |
| 2008-08-13 | 2008-08-11 | 1.044 | 149,797 | +55,565 | 0.03% | 156,360 |
| 2008-08-12 | 2008-08-08 | 1.044 | 94,232 | -15,328 | 0.02% | 98,360 |
| 2008-08-05 | 2008-08-01 | 1.461 | 109,560 | +9,580 | 0.02% | 160,104 |
| 2008-08-04 | 2008-07-31 | 1.514 | 99,980 | -11,496 | 0.02% | 151,322 |
| 2008-07-31 | 2008-07-29 | 1.503 | 111,476 | +9,580 | 0.02% | 167,558 |
| 2008-07-30 | 2008-07-28 | 1.430 | 101,896 | -9,580 | 0.02% | 145,713 |
| 2008-07-28 | 2008-07-24 | 1.576 | 111,476 | +32,573 | 0.02% | 175,703 |
| 2008-07-25 | 2008-07-23 | 1.576 | 78,903 | -1,916 | 0.01% | 124,363 |
| 2008-07-24 | 2008-07-22 | 1.628 | 80,819 | -21,077 | 0.01% | 131,601 |
| 2008-07-23 | 2008-07-21 | 1.566 | 101,896 | +9,465 | 0.02% | 159,540 |
| 2008-07-22 | 2008-07-18 | 1.649 | 92,431 | +59,935 | 0.02% | 152,439 |
| 2008-07-02 | 2008-06-27 | 32,496 | +29,246 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 3,250 | -29,246 | 0.00% | ||
| 2007-11-12 | 2007-11-08 | 32,496 | +958 | 0.16% | ||
| 2007-06-26 | 2007-06-22 | 31,538 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy