History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,131,100 | +0 | 0.29% | 1,869,986 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,131,100 | +0 | 0.29% | 2,084,574 |
| 2025-10-10 | 2025-10-08 | 0.365 | 6,131,100 | -200,000 | 0.29% | 2,237,852 |
| 2025-10-09 | 2025-10-06 | 0.360 | 6,331,100 | -55,000 | 0.30% | 2,279,196 |
| 2025-10-08 | 2025-10-03 | 0.375 | 6,386,100 | -75,000 | 0.30% | 2,394,788 |
| 2025-10-06 | 2025-10-02 | 0.345 | 6,461,100 | +10,000 | 0.30% | 2,229,080 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,451,100 | -15,000 | 0.30% | 2,451,418 |
| 2025-10-02 | 2025-09-29 | 0.370 | 6,466,100 | +250,000 | 0.30% | 2,392,457 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,216,100 | -230,000 | 0.29% | 2,486,440 |
| 2025-09-29 | 2025-09-25 | 0.375 | 6,446,100 | +45,000 | 0.30% | 2,417,288 |
| 2025-09-26 | 2025-09-24 | 0.385 | 6,401,100 | -175,000 | 0.30% | 2,464,424 |
| 2025-09-25 | 2025-09-23 | 0.405 | 6,576,100 | +160,000 | 0.31% | 2,663,320 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,416,100 | +185,000 | 0.30% | 2,694,762 |
| 2025-09-22 | 2025-09-18 | 0.450 | 6,231,100 | +210,000 | 0.29% | 2,803,995 |
| 2025-09-19 | 2025-09-17 | 0.470 | 6,021,100 | +45,000 | 0.28% | 2,829,917 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,976,100 | -420,000 | 0.28% | 2,928,289 |
| 2025-09-17 | 2025-09-15 | 0.450 | 6,396,100 | -120,000 | 0.30% | 2,878,245 |
| 2025-09-16 | 2025-09-12 | 0.440 | 6,516,100 | +495,000 | 0.30% | 2,867,084 |
| 2025-09-15 | 2025-09-11 | 0.520 | 6,021,100 | +20,000 | 0.28% | 3,130,972 |
| 2025-09-12 | 2025-09-10 | 0.520 | 6,001,100 | -115,000 | 0.28% | 3,120,572 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,116,100 | +45,000 | 0.29% | 3,058,050 |
| 2025-09-10 | 2025-09-08 | 0.510 | 6,071,100 | +50,000 | 0.28% | 3,096,261 |
| 2025-09-09 | 2025-09-05 | 0.495 | 6,021,100 | -35,000 | 0.28% | 2,980,444 |
| 2025-09-08 | 2025-09-04 | 0.490 | 6,056,100 | +170,000 | 0.28% | 2,967,489 |
| 2025-09-05 | 2025-09-03 | 0.520 | 5,886,100 | -5,000 | 0.27% | 3,060,772 |
| 2025-09-04 | 2025-09-02 | 0.530 | 5,891,100 | +25,000 | 0.27% | 3,122,283 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,866,100 | -305,000 | 0.27% | 3,167,694 |
| 2025-09-02 | 2025-08-29 | 0.495 | 6,171,100 | -285,000 | 0.29% | 3,054,694 |
| 2025-09-01 | 2025-08-28 | 0.495 | 6,456,100 | -120,000 | 0.30% | 3,195,770 |
| 2025-08-29 | 2025-08-27 | 0.475 | 6,576,100 | -20,000 | 0.31% | 3,123,648 |
| 2025-08-28 | 2025-08-26 | 0.480 | 6,596,100 | +80,000 | 0.31% | 3,166,128 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,516,100 | +510,000 | 0.30% | 3,323,211 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,006,100 | +110,000 | 0.28% | 3,063,111 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5,896,100 | -35,000 | 0.28% | 2,712,206 |
| 2025-08-22 | 2025-08-20 | 0.455 | 5,931,100 | +115,000 | 0.28% | 2,698,650 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,816,100 | +375,000 | 0.27% | 2,820,808 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,441,100 | +55,000 | 0.25% | 2,829,372 |
| 2025-08-19 | 2025-08-15 | 0.560 | 5,386,100 | -60,000 | 0.25% | 3,016,216 |
| 2025-08-15 | 2025-08-13 | 0.570 | 5,446,100 | -425,000 | 0.25% | 3,104,277 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,871,100 | +5,000 | 0.27% | 3,522,660 |
| 2025-08-13 | 2025-08-11 | 0.570 | 5,866,100 | +235,000 | 0.27% | 3,343,677 |
| 2025-08-12 | 2025-08-08 | 0.540 | 5,631,100 | +55,000 | 0.26% | 3,040,794 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,576,100 | +5,000 | 0.26% | 3,066,855 |
| 2025-08-08 | 2025-08-06 | 0.550 | 5,571,100 | +45,000 | 0.26% | 3,064,105 |
| 2025-08-07 | 2025-08-05 | 0.550 | 5,526,100 | +455,000 | 0.26% | 3,039,355 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,071,100 | +385,000 | 0.24% | 2,839,816 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,686,100 | +725,000 | 0.22% | 2,483,633 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,961,100 | -310,000 | 0.18% | 2,495,493 |
| 2025-08-01 | 2025-07-30 | 0.660 | 4,271,100 | -355,000 | 0.20% | 2,818,926 |
| 2025-07-31 | 2025-07-29 | 0.650 | 4,626,100 | +1,240,000 | 0.22% | 3,006,965 |
| 2025-07-30 | 2025-07-28 | 0.660 | 3,386,100 | -390,000 | 0.17% | 2,234,826 |
| 2025-07-29 | 2025-07-25 | 0.570 | 3,776,100 | +30,000 | 0.19% | 2,152,377 |
| 2025-07-28 | 2025-07-24 | 0.580 | 3,746,100 | +125,000 | 0.19% | 2,172,738 |
| 2025-07-25 | 2025-07-23 | 0.610 | 3,621,100 | -55,000 | 0.18% | 2,208,871 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,676,100 | -135,000 | 0.18% | 2,058,616 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,811,100 | -145,000 | 0.19% | 2,286,660 |
| 2025-07-22 | 2025-07-18 | 0.460 | 3,956,100 | +605,000 | 0.20% | 1,819,806 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,351,100 | -1,495,000 | 0.17% | 1,239,907 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,846,100 | -1,950,000 | 0.24% | 1,889,979 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,796,100 | -545,000 | 0.34% | 1,902,908 |
| 2025-07-15 | 2025-07-11 | 0.250 | 7,341,100 | +860,000 | 0.37% | 1,835,275 |
| 2025-07-14 | 2025-07-10 | 0.244 | 6,481,100 | -335,000 | 0.35% | 1,581,388 |
| 2025-07-11 | 2025-07-09 | 0.250 | 6,816,100 | -115,000 | 0.37% | 1,704,025 |
| 2025-07-10 | 2025-07-08 | 0.246 | 6,931,100 | +70,000 | 0.38% | 1,705,051 |
| 2025-07-09 | 2025-07-07 | 0.247 | 6,861,100 | +400,000 | 0.37% | 1,694,692 |
| 2025-07-08 | 2025-07-04 | 0.228 | 6,461,100 | -30,000 | 0.35% | 1,473,131 |
| 2025-07-07 | 2025-07-03 | 0.250 | 6,491,100 | -135,000 | 0.35% | 1,622,775 |
| 2025-07-04 | 2025-07-02 | 0.260 | 6,626,100 | -1,110,000 | 0.36% | 1,722,786 |
| 2025-07-02 | 2025-06-27 | 0.205 | 7,736,100 | -35,000 | 0.42% | 1,585,900 |
| 2025-06-27 | 2025-06-25 | 0.196 | 7,771,100 | -5,000 | 0.42% | 1,523,136 |
| 2025-06-26 | 2025-06-24 | 0.199 | 7,776,100 | +10,000 | 0.42% | 1,547,444 |
| 2025-06-24 | 2025-06-20 | 0.208 | 7,766,100 | +10,000 | 0.42% | 1,615,349 |
| 2025-06-20 | 2025-06-18 | 0.201 | 7,756,100 | +10,000 | 0.43% | 1,558,976 |
| 2025-06-17 | 2025-06-13 | 0.205 | 7,746,100 | +60,000 | 0.43% | 1,587,950 |
| 2025-05-29 | 2025-05-27 | 0.216 | 7,686,100 | +50,000 | 0.42% | 1,660,198 |
| 2025-05-28 | 2025-05-26 | 0.216 | 7,636,100 | +50,000 | 0.42% | 1,649,398 |
| 2025-05-26 | 2025-05-22 | 0.211 | 7,586,100 | +210,000 | 0.42% | 1,600,667 |
| 2025-05-23 | 2025-05-21 | 0.203 | 7,376,100 | -520,000 | 0.40% | 1,497,348 |
| 2025-05-21 | 2025-05-19 | 0.195 | 7,896,100 | -20,000 | 0.43% | 1,539,740 |
| 2025-05-12 | 2025-05-08 | 0.202 | 7,916,100 | -75,000 | 0.43% | 1,599,052 |
| 2025-05-07 | 2025-05-02 | 0.179 | 7,991,100 | +10,000 | 0.44% | 1,430,407 |
| 2025-05-06 | 2025-04-30 | 0.178 | 7,981,100 | +15,000 | 0.44% | 1,420,636 |
| 2025-04-29 | 2025-04-25 | 0.180 | 7,966,100 | -15,000 | 0.44% | 1,433,898 |
| 2025-04-28 | 2025-04-24 | 0.170 | 7,981,100 | +10,000 | 0.44% | 1,356,787 |
| 2025-04-25 | 2025-04-23 | 0.166 | 7,971,100 | -20,000 | 0.44% | 1,323,203 |
| 2025-04-10 | 2025-04-08 | 0.168 | 7,991,100 | +15,000 | 0.44% | 1,342,505 |
| 2025-04-09 | 2025-04-07 | 0.153 | 7,976,100 | +5,000 | 0.44% | 1,220,343 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,971,100 | +10,000 | 0.44% | 1,235,520 |
| 2025-04-07 | 2025-04-02 | 0.168 | 7,961,100 | +10,000 | 0.44% | 1,337,465 |
| 2025-03-27 | 2025-03-25 | 0.174 | 7,951,100 | +250,000 | 0.44% | 1,383,491 |
| 2025-03-26 | 2025-03-24 | 0.170 | 7,701,100 | +10,000 | 0.42% | 1,309,187 |
| 2025-03-25 | 2025-03-21 | 0.177 | 7,691,100 | +10,000 | 0.42% | 1,361,325 |
| 2025-03-20 | 2025-03-18 | 0.178 | 7,681,100 | +10,000 | 0.42% | 1,367,236 |
| 2025-03-14 | 2025-03-12 | 0.177 | 7,671,100 | -100,000 | 0.42% | 1,357,785 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,771,100 | -35,000 | 0.43% | 1,398,798 |
| 2025-03-12 | 2025-03-10 | 0.179 | 7,806,100 | -5,000 | 0.43% | 1,397,292 |
| 2025-03-11 | 2025-03-07 | 0.179 | 7,811,100 | -5,000 | 0.43% | 1,398,187 |
| 2025-03-10 | 2025-03-06 | 0.178 | 7,816,100 | +145,000 | 0.43% | 1,391,266 |
| 2025-03-07 | 2025-03-05 | 0.179 | 7,671,100 | -105,000 | 0.42% | 1,373,127 |
| 2025-03-03 | 2025-02-27 | 0.181 | 7,776,100 | +25,000 | 0.43% | 1,407,474 |
| 2025-02-28 | 2025-02-26 | 0.180 | 7,751,100 | +25,000 | 0.43% | 1,395,198 |
| 2025-02-27 | 2025-02-25 | 0.180 | 7,726,100 | +90,000 | 0.42% | 1,390,698 |
| 2025-02-20 | 2025-02-18 | 0.181 | 7,636,100 | -10,000 | 0.42% | 1,382,134 |
| 2025-02-19 | 2025-02-17 | 0.181 | 7,646,100 | +30,000 | 0.42% | 1,383,944 |
| 2025-02-12 | 2025-02-10 | 0.189 | 7,616,100 | +5,000 | 0.42% | 1,439,443 |
| 2025-02-11 | 2025-02-07 | 0.208 | 7,611,100 | +150,000 | 0.42% | 1,583,109 |
| 2025-02-10 | 2025-02-06 | 0.186 | 7,461,100 | +240,000 | 0.41% | 1,387,765 |
| 2025-02-06 | 2025-02-04 | 0.191 | 7,221,100 | +45,000 | 0.40% | 1,379,230 |
| 2025-02-04 | 2025-01-28 | 0.195 | 7,176,100 | +225,000 | 0.39% | 1,399,340 |
| 2025-02-03 | 2025-01-24 | 0.204 | 6,951,100 | +10,000 | 0.38% | 1,418,024 |
| 2025-01-24 | 2025-01-22 | 0.201 | 6,941,100 | +90,000 | 0.38% | 1,395,161 |
| 2025-01-21 | 2025-01-17 | 0.205 | 6,851,100 | -115,000 | 0.38% | 1,404,476 |
| 2025-01-20 | 2025-01-16 | 0.204 | 6,966,100 | -135,000 | 0.38% | 1,421,084 |
| 2025-01-16 | 2025-01-14 | 0.202 | 7,101,100 | +295,000 | 0.39% | 1,434,422 |
| 2025-01-15 | 2025-01-13 | 0.210 | 6,806,100 | -5,000 | 0.37% | 1,429,281 |
| 2025-01-10 | 2025-01-08 | 0.212 | 6,811,100 | +85,000 | 0.37% | 1,443,953 |
| 2025-01-09 | 2025-01-07 | 0.213 | 6,726,100 | -10,000 | 0.37% | 1,432,659 |
| 2025-01-08 | 2025-01-06 | 0.202 | 6,736,100 | +100,000 | 0.37% | 1,360,692 |
| 2025-01-06 | 2025-01-02 | 0.212 | 6,636,100 | +225,000 | 0.36% | 1,406,853 |
| 2025-01-03 | 2024-12-31 | 0.208 | 6,411,100 | +750,000 | 0.35% | 1,333,509 |
| 2025-01-02 | 2024-12-27 | 0.200 | 5,661,100 | -220,000 | 0.31% | 1,132,220 |
| 2024-12-27 | 2024-12-20 | 0.189 | 5,881,100 | +920,000 | 0.32% | 1,111,528 |
| 2024-12-23 | 2024-12-19 | 0.188 | 4,961,100 | +270,000 | 0.27% | 932,687 |
| 2024-12-20 | 2024-12-18 | 0.188 | 4,691,100 | +265,000 | 0.26% | 881,927 |
| 2024-12-19 | 2024-12-17 | 0.192 | 4,426,100 | -15,000 | 0.24% | 849,811 |
| 2024-12-18 | 2024-12-16 | 0.192 | 4,441,100 | +40,000 | 0.24% | 852,691 |
| 2024-12-17 | 2024-12-13 | 0.192 | 4,401,100 | +50,000 | 0.24% | 845,011 |
| 2024-12-16 | 2024-12-12 | 0.193 | 4,351,100 | -40,000 | 0.24% | 839,762 |
| 2024-12-12 | 2024-12-10 | 0.192 | 4,391,100 | +55,000 | 0.24% | 843,091 |
| 2024-12-11 | 2024-12-09 | 0.198 | 4,336,100 | +250,000 | 0.24% | 858,548 |
| 2024-12-06 | 2024-12-04 | 0.195 | 4,086,100 | +185,000 | 0.22% | 796,790 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,901,100 | -35,000 | 0.21% | 780,220 |
| 2024-12-02 | 2024-11-28 | 0.250 | 3,936,100 | -230,000 | 0.22% | 984,025 |
| 2024-11-05 | 2024-11-01 | 0.204 | 4,166,100 | -40,000 | 0.23% | 849,884 |
| 2024-10-31 | 2024-10-29 | 0.197 | 4,206,100 | -870,000 | 0.23% | 828,602 |
| 2024-10-30 | 2024-10-28 | 0.203 | 5,076,100 | -100,000 | 0.28% | 1,030,448 |
| 2024-10-28 | 2024-10-24 | 0.202 | 5,176,100 | -25,000 | 0.28% | 1,045,572 |
| 2024-10-25 | 2024-10-23 | 0.205 | 5,201,100 | +100,000 | 0.29% | 1,066,226 |
| 2024-10-24 | 2024-10-22 | 0.204 | 5,101,100 | +220,000 | 0.28% | 1,040,624 |
| 2024-10-23 | 2024-10-21 | 0.212 | 4,881,100 | +180,000 | 0.27% | 1,034,793 |
| 2024-10-22 | 2024-10-18 | 0.213 | 4,701,100 | +1,290,000 | 0.26% | 1,001,334 |
| 2024-10-10 | 2024-10-08 | 0.219 | 3,411,100 | -105,000 | 0.19% | 747,031 |
| 2024-10-09 | 2024-10-07 | 0.217 | 3,516,100 | +55,000 | 0.19% | 762,994 |
| 2024-10-04 | 2024-10-02 | 0.212 | 3,461,100 | -100,000 | 0.19% | 733,753 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,561,100 | +45,000 | 0.20% | 762,075 |
| 2024-09-30 | 2024-09-26 | 0.212 | 3,516,100 | +40,000 | 0.19% | 745,413 |
| 2024-09-27 | 2024-09-25 | 0.218 | 3,476,100 | +50,000 | 0.19% | 757,790 |
| 2024-09-26 | 2024-09-24 | 0.214 | 3,426,100 | +5,000 | 0.19% | 733,185 |
| 2024-09-25 | 2024-09-23 | 0.219 | 3,421,100 | +50,000 | 0.19% | 749,221 |
| 2024-09-12 | 2024-09-10 | 0.211 | 3,371,100 | +10,000 | 0.19% | 711,302 |
| 2024-09-05 | 2024-09-03 | 0.230 | 3,361,100 | +5,000 | 0.20% | 773,053 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,356,100 | +250,000 | 0.19% | 704,781 |
| 2024-08-20 | 2024-08-16 | 0.213 | 3,106,100 | +30,000 | 0.18% | 661,599 |
| 2024-08-19 | 2024-08-15 | 0.213 | 3,076,100 | +40,000 | 0.18% | 655,209 |
| 2024-08-16 | 2024-08-14 | 0.216 | 3,036,100 | +70,000 | 0.18% | 655,798 |
| 2024-08-15 | 2024-08-13 | 0.220 | 2,966,100 | +50,000 | 0.17% | 652,542 |
| 2024-08-13 | 2024-08-09 | 0.218 | 2,916,100 | +50,000 | 0.17% | 635,710 |
| 2024-08-08 | 2024-08-06 | 0.218 | 2,866,100 | -80,000 | 0.17% | 624,810 |
| 2024-08-07 | 2024-08-05 | 0.212 | 2,946,100 | +5,000 | 0.17% | 624,573 |
| 2024-08-05 | 2024-08-01 | 0.207 | 2,941,100 | +30,000 | 0.17% | 608,808 |
| 2024-08-02 | 2024-07-31 | 0.220 | 2,911,100 | +15,000 | 0.17% | 640,442 |
| 2024-07-19 | 2024-07-17 | 0.215 | 2,896,100 | +110,000 | 0.17% | 622,662 |
| 2024-07-16 | 2024-07-12 | 0.229 | 2,786,100 | +55,000 | 0.16% | 638,017 |
| 2024-07-05 | 2024-07-03 | 0.238 | 2,731,100 | +100,000 | 0.16% | 650,002 |
| 2024-07-03 | 2024-06-28 | 0.225 | 2,631,100 | +60,000 | 0.15% | 591,998 |
| 2024-07-02 | 2024-06-27 | 0.240 | 2,571,100 | -5,000 | 0.15% | 617,064 |
| 2024-06-28 | 2024-06-26 | 0.240 | 2,576,100 | +50,000 | 0.15% | 618,264 |
| 2024-06-27 | 2024-06-25 | 0.238 | 2,526,100 | +20,000 | 0.15% | 601,212 |
| 2024-06-25 | 2024-06-21 | 0.247 | 2,506,100 | +130,000 | 0.15% | 619,007 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,376,100 | -200,000 | 0.14% | 677,188 |
| 2024-06-21 | 2024-06-19 | 0.231 | 2,576,100 | +100,000 | 0.15% | 595,079 |
| 2024-06-20 | 2024-06-18 | 0.234 | 2,476,100 | +200,000 | 0.14% | 579,407 |
| 2024-06-19 | 2024-06-17 | 0.238 | 2,276,100 | -115,000 | 0.13% | 541,712 |
| 2024-05-27 | 2024-05-23 | 0.199 | 2,391,100 | -150,000 | 0.14% | 475,829 |
| 2024-05-24 | 2024-05-22 | 0.197 | 2,541,100 | -10,000 | 0.15% | 500,597 |
| 2024-05-23 | 2024-05-21 | 0.195 | 2,551,100 | -5,000 | 0.15% | 497,464 |
| 2024-05-22 | 2024-05-20 | 0.195 | 2,556,100 | -5,000 | 0.15% | 498,440 |
| 2024-05-17 | 2024-05-14 | 0.195 | 2,561,100 | -10,000 | 0.15% | 499,414 |
| 2024-05-14 | 2024-05-10 | 0.193 | 2,571,100 | -5,000 | 0.15% | 496,222 |
| 2024-05-10 | 2024-05-08 | 0.200 | 2,576,100 | -10,000 | 0.15% | 515,220 |
| 2024-05-08 | 2024-05-06 | 0.210 | 2,586,100 | -5,000 | 0.15% | 543,081 |
| 2024-05-07 | 2024-05-03 | 0.210 | 2,591,100 | -155,000 | 0.15% | 544,131 |
| 2024-05-06 | 2024-05-02 | 0.199 | 2,746,100 | +355,000 | 0.16% | 546,474 |
| 2024-05-03 | 2024-04-30 | 0.200 | 2,391,100 | -80,000 | 0.14% | 478,220 |
| 2024-04-18 | 2024-04-16 | 0.200 | 2,471,100 | -15,000 | 0.14% | 494,220 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,486,100 | +15,000 | 0.14% | 519,595 |
| 2024-04-05 | 2024-04-02 | 0.208 | 2,471,100 | -60,000 | 0.14% | 513,989 |
| 2024-03-28 | 2024-03-26 | 0.200 | 2,531,100 | +50,000 | 0.15% | 506,220 |
| 2024-03-25 | 2024-03-21 | 0.201 | 2,481,100 | +5,000 | 0.14% | 498,701 |
| 2024-03-21 | 2024-03-19 | 0.203 | 2,476,100 | +5,000 | 0.14% | 502,648 |
| 2024-02-02 | 2024-01-31 | 0.198 | 2,471,100 | -100,000 | 0.14% | 489,278 |
| 2024-01-26 | 2024-01-24 | 0.210 | 2,571,100 | -10,000 | 0.15% | 539,931 |
| 2024-01-25 | 2024-01-23 | 0.202 | 2,581,100 | -5,000 | 0.15% | 521,382 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,586,100 | -50,000 | 0.15% | 519,806 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,636,100 | -20,000 | 0.15% | 527,220 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,656,100 | +85,000 | 0.15% | 531,220 |
| 2024-01-11 | 2024-01-09 | 0.208 | 2,571,100 | +100,000 | 0.15% | 534,789 |
| 2023-10-19 | 2023-10-17 | 0.229 | 2,471,100 | +185,000 | 0.17% | 565,882 |
| 2023-08-31 | 2023-08-29 | 0.275 | 2,286,100 | +30,000 | 0.16% | 628,678 |
| 2023-08-29 | 2023-08-25 | 0.280 | 2,256,100 | -25,000 | 0.15% | 631,708 |
| 2023-08-28 | 2023-08-24 | 0.280 | 2,281,100 | +45,000 | 0.16% | 638,708 |
| 2023-08-25 | 2023-08-23 | 0.300 | 2,236,100 | +30,000 | 0.15% | 670,830 |
| 2023-08-23 | 2023-08-21 | 0.315 | 2,206,100 | -65,000 | 0.15% | 694,922 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,271,100 | +20,000 | 0.16% | 681,330 |
| 2023-08-21 | 2023-08-17 | 0.325 | 2,251,100 | +45,000 | 0.15% | 731,608 |
| 2023-08-18 | 2023-08-16 | 0.340 | 2,206,100 | -35,000 | 0.15% | 750,074 |
| 2023-08-17 | 2023-08-15 | 0.340 | 2,241,100 | +35,000 | 0.15% | 761,974 |
| 2023-08-16 | 2023-08-14 | 0.355 | 2,206,100 | -35,000 | 0.15% | 783,166 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,241,100 | -300,000 | 0.15% | 616,302 |
| 2023-07-31 | 2023-07-27 | 0.211 | 2,541,100 | -200,000 | 0.17% | 536,172 |
| 2023-07-12 | 2023-07-10 | 0.200 | 2,741,100 | -10,000 | 0.19% | 548,220 |
| 2023-03-21 | 2023-03-17 | 0.202 | 2,751,100 | +5,000 | 0.19% | 555,722 |
| 2022-10-14 | 2022-10-12 | 0.185 | 2,746,100 | -10,000 | 0.19% | 508,028 |
| 2022-05-24 | 2022-05-20 | 0.184 | 2,756,100 | -10,000 | 0.19% | 507,122 |
| 2022-05-23 | 2022-05-19 | 0.182 | 2,766,100 | +10,000 | 0.19% | 503,430 |
| 2022-05-13 | 2022-05-11 | 0.193 | 2,756,100 | -5,000 | 0.19% | 531,927 |
| 2022-04-25 | 2022-04-21 | 0.198 | 2,761,100 | -80,000 | 0.19% | 546,698 |
| 2022-04-22 | 2022-04-20 | 0.200 | 2,841,100 | +10,000 | 0.19% | 568,220 |
| 2022-04-19 | 2022-04-13 | 0.166 | 2,831,100 | -15,000 | 0.19% | 469,963 |
| 2022-04-13 | 2022-04-11 | 0.164 | 2,846,100 | +15,000 | 0.19% | 466,760 |
| 2022-04-12 | 2022-04-08 | 0.168 | 2,831,100 | +20,000 | 0.19% | 475,625 |
| 2022-03-14 | 2022-03-10 | 0.127 | 2,811,100 | -100,000 | 0.19% | 357,010 |
| 2022-02-24 | 2022-02-22 | 0.134 | 2,911,100 | +5,000 | 0.20% | 390,087 |
| 2022-02-21 | 2022-02-17 | 0.149 | 2,906,100 | +50,000 | 0.20% | 433,009 |
| 2022-01-05 | 2022-01-03 | 0.176 | 2,856,100 | -50,000 | 0.20% | 502,674 |
| 2021-12-21 | 2021-12-17 | 0.173 | 2,906,100 | -20,000 | 0.20% | 502,755 |
| 2021-12-01 | 2021-11-29 | 0.183 | 2,926,100 | -115,000 | 0.20% | 535,476 |
| 2021-11-30 | 2021-11-26 | 0.183 | 3,041,100 | +185,000 | 0.21% | 556,521 |
| 2021-09-01 | 2021-08-30 | 0.210 | 2,856,100 | -5,000 | 0.20% | 599,781 |
| 2021-08-16 | 2021-08-12 | 0.224 | 2,861,100 | -570,000 | 0.20% | 640,886 |
| 2021-06-21 | 2021-06-17 | 0.249 | 3,431,100 | -5,000 | 0.23% | 854,344 |
| 2021-06-17 | 2021-06-15 | 0.246 | 3,436,100 | -5,000 | 0.23% | 845,281 |
| 2021-06-15 | 2021-06-10 | 0.243 | 3,441,100 | -15,000 | 0.24% | 836,187 |
| 2021-04-27 | 2021-04-23 | 0.248 | 3,456,100 | -20,000 | 0.24% | 857,113 |
| 2021-03-26 | 2021-03-24 | 0.250 | 3,476,100 | -165,000 | 0.24% | 869,025 |
| 2021-03-19 | 2021-03-17 | 0.265 | 3,641,100 | +225,000 | 0.25% | 964,892 |
| 2021-03-16 | 2021-03-12 | 0.275 | 3,416,100 | +10,000 | 0.23% | 939,428 |
| 2021-03-12 | 2021-03-10 | 0.280 | 3,406,100 | -60,000 | 0.23% | 953,708 |
| 2021-03-10 | 2021-03-08 | 0.270 | 3,466,100 | -25,000 | 0.24% | 935,847 |
| 2021-02-24 | 2021-02-22 | 0.250 | 3,491,100 | +800,000 | 0.24% | 872,775 |
| 2021-02-22 | 2021-02-18 | 0.265 | 2,691,100 | -20,000 | 0.18% | 713,142 |
| 2021-01-14 | 2021-01-12 | 0.244 | 2,711,100 | -50,000 | 0.19% | 661,508 |
| 2021-01-11 | 2021-01-07 | 0.247 | 2,761,100 | -25,000 | 0.19% | 681,992 |
| 2021-01-07 | 2021-01-05 | 0.249 | 2,786,100 | -60,000 | 0.19% | 693,739 |
| 2021-01-06 | 2021-01-04 | 0.245 | 2,846,100 | +70,000 | 0.19% | 697,294 |
| 2021-01-04 | 2020-12-29 | 0.245 | 2,776,100 | +15,000 | 0.19% | 680,144 |
| 2020-11-09 | 2020-11-05 | 0.249 | 2,761,100 | -40,000 | 0.19% | 687,514 |
| 2020-11-06 | 2020-11-04 | 0.249 | 2,801,100 | -20,000 | 0.19% | 697,474 |
| 2020-11-05 | 2020-11-03 | 0.250 | 2,821,100 | -110,000 | 0.19% | 705,275 |
| 2020-11-04 | 2020-11-02 | 0.255 | 2,931,100 | -20,000 | 0.20% | 747,430 |
| 2020-11-03 | 2020-10-30 | 0.250 | 2,951,100 | -205,000 | 0.20% | 737,775 |
| 2020-10-28 | 2020-10-23 | 0.280 | 3,156,100 | +395,000 | 0.22% | 883,708 |
| 2020-09-25 | 2020-09-23 | 0.270 | 2,761,100 | -30,000 | 0.19% | 745,497 |
| 2020-09-07 | 2020-09-03 | 0.240 | 2,791,100 | +220,000 | 0.19% | 669,864 |
| 2020-08-20 | 2020-08-18 | 0.244 | 2,571,100 | -5,000 | 0.18% | 627,348 |
| 2020-08-19 | 2020-08-17 | 0.245 | 2,576,100 | -135,000 | 0.18% | 631,144 |
| 2020-08-05 | 2020-08-03 | 0.235 | 2,711,100 | +75,000 | 0.19% | 637,108 |
| 2020-07-07 | 2020-07-03 | 0.241 | 2,636,100 | -725,000 | 0.18% | 635,300 |
| 2020-05-26 | 2020-05-22 | 0.249 | 3,361,100 | -175,000 | 0.23% | 836,914 |
| 2020-03-27 | 2020-03-25 | 0.250 | 3,536,100 | -10,000 | 0.24% | 884,025 |
| 2020-03-26 | 2020-03-24 | 0.250 | 3,546,100 | -5,000 | 0.24% | 886,525 |
| 2020-03-24 | 2020-03-20 | 0.255 | 3,551,100 | -5,000 | 0.24% | 905,530 |
| 2020-03-23 | 2020-03-19 | 0.235 | 3,556,100 | -15,000 | 0.24% | 835,684 |
| 2020-03-16 | 2020-03-12 | 0.250 | 3,571,100 | -5,000 | 0.24% | 892,775 |
| 2020-03-11 | 2020-03-09 | 0.250 | 3,576,100 | -100,000 | 0.24% | 894,025 |
| 2020-03-09 | 2020-03-05 | 0.255 | 3,676,100 | -15,000 | 0.25% | 937,406 |
| 2020-03-03 | 2020-02-28 | 0.247 | 3,691,100 | -20,000 | 0.25% | 911,702 |
| 2020-02-27 | 2020-02-25 | 0.260 | 3,711,100 | -5,000 | 0.25% | 964,886 |
| 2020-02-19 | 2020-02-17 | 0.260 | 3,716,100 | +50,000 | 0.25% | 966,186 |
| 2020-02-17 | 2020-02-13 | 0.270 | 3,666,100 | +5,000 | 0.25% | 989,847 |
| 2020-02-12 | 2020-02-10 | 0.270 | 3,661,100 | +30,000 | 0.25% | 988,497 |
| 2020-02-10 | 2020-02-06 | 0.270 | 3,631,100 | -20,000 | 0.25% | 980,397 |
| 2020-02-07 | 2020-02-05 | 0.265 | 3,651,100 | -115,000 | 0.25% | 967,542 |
| 2020-02-06 | 2020-02-04 | 0.275 | 3,766,100 | +40,000 | 0.26% | 1,035,678 |
| 2020-02-05 | 2020-02-03 | 0.285 | 3,726,100 | -50,000 | 0.25% | 1,061,938 |
| 2020-02-04 | 2020-01-31 | 0.270 | 3,776,100 | +215,000 | 0.26% | 1,019,547 |
| 2020-02-03 | 2020-01-30 | 0.360 | 3,561,100 | -170,000 | 0.24% | 1,281,996 |
| 2019-12-23 | 2019-12-19 | 0.285 | 3,731,100 | -50,000 | 0.25% | 1,063,364 |
| 2019-07-31 | 2019-07-29 | 0.360 | 3,781,100 | -125,000 | 0.26% | 1,361,196 |
| 2019-06-17 | 2019-06-13 | 0.360 | 3,906,100 | -30,000 | 0.27% | 1,406,196 |
| 2019-06-13 | 2019-06-11 | 0.365 | 3,936,100 | +140,000 | 0.27% | 1,436,676 |
| 2019-06-12 | 2019-06-10 | 0.365 | 3,796,100 | -15,000 | 0.26% | 1,385,576 |
| 2019-05-30 | 2019-05-28 | 0.365 | 3,811,100 | -535,000 | 0.26% | 1,391,052 |
| 2019-05-29 | 2019-05-27 | 0.360 | 4,346,100 | -25,000 | 0.30% | 1,564,596 |
| 2019-04-17 | 2019-04-15 | 0.380 | 4,371,100 | +195,000 | 0.30% | 1,661,018 |
| 2019-04-10 | 2019-04-08 | 0.380 | 4,176,100 | +10,000 | 0.29% | 1,586,918 |
| 2019-04-04 | 2019-04-02 | 0.390 | 4,166,100 | +30,000 | 0.28% | 1,624,779 |
| 2019-04-03 | 2019-04-01 | 0.405 | 4,136,100 | -45,000 | 0.28% | 1,675,120 |
| 2019-03-28 | 2019-03-26 | 0.390 | 4,181,100 | -5,000 | 0.29% | 1,630,629 |
| 2019-03-26 | 2019-03-22 | 0.405 | 4,186,100 | -10,000 | 0.29% | 1,695,370 |
| 2019-03-22 | 2019-03-20 | 0.410 | 4,196,100 | -5,000 | 0.29% | 1,720,401 |
| 2019-03-21 | 2019-03-19 | 0.395 | 4,201,100 | -5,000 | 0.29% | 1,659,434 |
| 2019-03-19 | 2019-03-15 | 0.395 | 4,206,100 | -15,000 | 0.29% | 1,661,410 |
| 2019-03-18 | 2019-03-14 | 0.410 | 4,221,100 | -5,000 | 0.29% | 1,730,651 |
| 2019-03-14 | 2019-03-12 | 0.400 | 4,226,100 | +160,000 | 0.29% | 1,690,440 |
| 2019-03-13 | 2019-03-11 | 0.420 | 4,066,100 | -35,000 | 0.28% | 1,707,762 |
| 2019-03-12 | 2019-03-08 | 0.415 | 4,101,100 | +25,000 | 0.28% | 1,701,956 |
| 2019-03-11 | 2019-03-07 | 0.415 | 4,076,100 | -5,000 | 0.28% | 1,691,582 |
| 2019-03-08 | 2019-03-06 | 0.415 | 4,081,100 | -5,000 | 0.28% | 1,693,656 |
| 2019-03-07 | 2019-03-05 | 0.420 | 4,086,100 | -35,000 | 0.28% | 1,716,162 |
| 2019-03-06 | 2019-03-04 | 0.430 | 4,121,100 | -65,000 | 0.28% | 1,772,073 |
| 2019-03-05 | 2019-03-01 | 0.425 | 4,186,100 | -10,000 | 0.29% | 1,779,092 |
| 2019-03-04 | 2019-02-28 | 0.425 | 4,196,100 | +215,000 | 0.29% | 1,783,342 |
| 2019-03-01 | 2019-02-27 | 0.440 | 3,981,100 | -5,000 | 0.27% | 1,751,684 |
| 2019-02-27 | 2019-02-25 | 0.440 | 3,986,100 | -5,000 | 0.27% | 1,753,884 |
| 2019-02-25 | 2019-02-21 | 0.445 | 3,991,100 | -10,000 | 0.27% | 1,776,040 |
| 2019-02-21 | 2019-02-19 | 0.435 | 4,001,100 | -15,000 | 0.27% | 1,740,478 |
| 2019-02-20 | 2019-02-18 | 0.430 | 4,016,100 | -10,000 | 0.27% | 1,726,923 |
| 2019-02-18 | 2019-02-14 | 0.430 | 4,026,100 | -5,000 | 0.27% | 1,731,223 |
| 2019-02-15 | 2019-02-13 | 0.425 | 4,031,100 | -25,000 | 0.28% | 1,713,218 |
| 2019-02-13 | 2019-02-11 | 0.420 | 4,056,100 | -20,000 | 0.28% | 1,703,562 |
| 2019-02-11 | 2019-02-04 | 0.420 | 4,076,100 | -20,000 | 0.28% | 1,711,962 |
| 2019-02-08 | 2019-01-31 | 0.400 | 4,096,100 | -95,000 | 0.28% | 1,638,440 |
| 2019-02-01 | 2019-01-30 | 0.380 | 4,191,100 | -15,000 | 0.29% | 1,592,618 |
| 2019-01-31 | 2019-01-29 | 0.380 | 4,206,100 | -15,000 | 0.29% | 1,598,318 |
| 2019-01-30 | 2019-01-28 | 0.380 | 4,221,100 | -30,000 | 0.29% | 1,604,018 |
| 2019-01-29 | 2019-01-25 | 0.380 | 4,251,100 | +100,000 | 0.29% | 1,615,418 |
| 2019-01-24 | 2019-01-22 | 0.385 | 4,151,100 | -10,000 | 0.28% | 1,598,174 |
| 2019-01-23 | 2019-01-21 | 0.385 | 4,161,100 | +40,000 | 0.28% | 1,602,024 |
| 2019-01-22 | 2019-01-18 | 0.390 | 4,121,100 | -80,000 | 0.28% | 1,607,229 |
| 2019-01-21 | 2019-01-17 | 0.385 | 4,201,100 | +110,000 | 0.29% | 1,617,424 |
| 2019-01-17 | 2019-01-15 | 0.390 | 4,091,100 | -130,000 | 0.28% | 1,595,529 |
| 2019-01-16 | 2019-01-14 | 0.380 | 4,221,100 | +60,000 | 0.29% | 1,604,018 |
| 2019-01-15 | 2019-01-11 | 0.385 | 4,161,100 | -10,000 | 0.28% | 1,602,024 |
| 2019-01-14 | 2019-01-10 | 0.385 | 4,171,100 | +25,000 | 0.28% | 1,605,874 |
| 2019-01-11 | 2019-01-09 | 0.385 | 4,146,100 | -115,000 | 0.28% | 1,596,248 |
| 2019-01-10 | 2019-01-08 | 0.380 | 4,261,100 | +50,000 | 0.29% | 1,619,218 |
| 2019-01-09 | 2019-01-07 | 0.385 | 4,211,100 | +120,000 | 0.29% | 1,621,274 |
| 2019-01-08 | 2019-01-04 | 0.390 | 4,091,100 | -70,000 | 0.28% | 1,595,529 |
| 2019-01-07 | 2019-01-03 | 0.385 | 4,161,100 | -20,000 | 0.28% | 1,602,024 |
| 2019-01-03 | 2018-12-31 | 0.390 | 4,181,100 | -5,000 | 0.29% | 1,630,629 |
| 2019-01-02 | 2018-12-27 | 0.385 | 4,186,100 | -5,000 | 0.29% | 1,611,648 |
| 2018-12-27 | 2018-12-20 | 0.385 | 4,191,100 | -15,000 | 0.29% | 1,613,574 |
| 2018-12-21 | 2018-12-19 | 0.390 | 4,206,100 | -5,000 | 0.29% | 1,640,379 |
| 2018-12-19 | 2018-12-17 | 0.395 | 4,211,100 | -5,000 | 0.29% | 1,663,384 |
| 2018-12-18 | 2018-12-14 | 0.395 | 4,216,100 | +55,000 | 0.29% | 1,665,360 |
| 2018-12-17 | 2018-12-13 | 0.400 | 4,161,100 | +45,000 | 0.28% | 1,664,440 |
| 2018-12-13 | 2018-12-11 | 0.400 | 4,116,100 | -5,000 | 0.28% | 1,646,440 |
| 2018-12-10 | 2018-12-06 | 0.405 | 4,121,100 | -60,000 | 0.28% | 1,669,046 |
| 2018-12-07 | 2018-12-05 | 0.400 | 4,181,100 | -5,000 | 0.29% | 1,672,440 |
| 2018-12-06 | 2018-12-04 | 0.400 | 4,186,100 | -60,000 | 0.29% | 1,674,440 |
| 2018-12-05 | 2018-12-03 | 0.390 | 4,246,100 | -10,000 | 0.29% | 1,655,979 |
| 2018-12-04 | 2018-11-30 | 0.385 | 4,256,100 | -180,000 | 0.29% | 1,638,598 |
| 2018-11-29 | 2018-11-27 | 0.385 | 4,436,100 | -125,000 | 0.30% | 1,707,898 |
| 2018-11-28 | 2018-11-26 | 0.380 | 4,561,100 | -5,000 | 0.31% | 1,733,218 |
| 2018-11-27 | 2018-11-23 | 0.350 | 4,566,100 | -115,000 | 0.31% | 1,598,135 |
| 2018-11-26 | 2018-11-22 | 0.365 | 4,681,100 | -80,000 | 0.32% | 1,708,602 |
| 2018-11-23 | 2018-11-21 | 0.380 | 4,761,100 | -10,000 | 0.33% | 1,809,218 |
| 2018-11-22 | 2018-11-20 | 0.385 | 4,771,100 | -10,000 | 0.33% | 1,836,874 |
| 2018-11-21 | 2018-11-19 | 0.390 | 4,781,100 | +125,000 | 0.33% | 1,864,629 |
| 2018-11-20 | 2018-11-16 | 0.395 | 4,656,100 | -100,000 | 0.32% | 1,839,160 |
| 2018-11-19 | 2018-11-15 | 0.390 | 4,756,100 | +40,000 | 0.32% | 1,854,879 |
| 2018-11-16 | 2018-11-14 | 0.390 | 4,716,100 | +60,000 | 0.32% | 1,839,279 |
| 2018-10-04 | 2018-10-02 | 0.415 | 4,656,100 | +135,000 | 0.32% | 1,932,282 |
| 2018-10-03 | 2018-09-28 | 0.410 | 4,521,100 | -5,000 | 0.31% | 1,853,651 |
| 2018-09-24 | 2018-09-20 | 0.415 | 4,526,100 | -10,000 | 0.31% | 1,878,332 |
| 2018-09-20 | 2018-09-18 | 0.415 | 4,536,100 | -5,000 | 0.31% | 1,882,482 |
| 2018-09-18 | 2018-09-14 | 0.415 | 4,541,100 | +50,000 | 0.31% | 1,884,556 |
| 2018-09-12 | 2018-09-10 | 0.425 | 4,491,100 | -40,000 | 0.31% | 1,908,718 |
| 2018-09-06 | 2018-09-04 | 0.430 | 4,531,100 | -155,000 | 0.31% | 1,948,373 |
| 2018-08-28 | 2018-08-24 | 0.430 | 4,686,100 | +60,000 | 0.32% | 2,015,023 |
| 2018-08-27 | 2018-08-23 | 0.440 | 4,626,100 | -50,000 | 0.32% | 2,035,484 |
| 2018-08-22 | 2018-08-20 | 0.435 | 4,676,100 | -15,000 | 0.32% | 2,034,104 |
| 2018-08-21 | 2018-08-17 | 0.435 | 4,691,100 | +60,000 | 0.32% | 2,040,628 |
| 2018-08-17 | 2018-08-15 | 0.435 | 4,631,100 | -30,000 | 0.32% | 2,014,528 |
| 2018-08-14 | 2018-08-10 | 0.440 | 4,661,100 | -10,000 | 0.32% | 2,050,884 |
| 2018-08-13 | 2018-08-09 | 0.445 | 4,671,100 | +50,000 | 0.32% | 2,078,640 |
| 2018-08-09 | 2018-08-07 | 0.450 | 4,621,100 | -5,000 | 0.32% | 2,079,495 |
| 2018-08-07 | 2018-08-03 | 0.450 | 4,626,100 | -50,000 | 0.32% | 2,081,745 |
| 2018-08-06 | 2018-08-02 | 0.445 | 4,676,100 | +60,000 | 0.32% | 2,080,864 |
| 2018-08-02 | 2018-07-31 | 0.455 | 4,616,100 | +45,000 | 0.32% | 2,100,326 |
| 2018-08-01 | 2018-07-30 | 0.460 | 4,571,100 | +95,000 | 0.31% | 2,102,706 |
| 2018-07-31 | 2018-07-27 | 0.465 | 4,476,100 | -50,000 | 0.31% | 2,081,386 |
| 2018-07-30 | 2018-07-26 | 0.460 | 4,526,100 | -5,000 | 0.31% | 2,082,006 |
| 2018-07-27 | 2018-07-25 | 0.460 | 4,531,100 | +80,000 | 0.31% | 2,084,306 |
| 2018-07-25 | 2018-07-23 | 0.465 | 4,451,100 | -50,000 | 0.30% | 2,069,762 |
| 2018-07-24 | 2018-07-20 | 0.470 | 4,501,100 | -185,000 | 0.31% | 2,115,517 |
| 2018-07-23 | 2018-07-19 | 0.450 | 4,686,100 | -305,000 | 0.32% | 2,108,745 |
| 2018-07-20 | 2018-07-18 | 0.415 | 4,991,100 | +240,000 | 0.34% | 2,071,306 |
| 2018-07-19 | 2018-07-17 | 0.455 | 4,751,100 | -95,000 | 0.32% | 2,161,750 |
| 2018-07-18 | 2018-07-16 | 0.450 | 4,846,100 | +100,000 | 0.33% | 2,180,745 |
| 2018-07-17 | 2018-07-13 | 0.465 | 4,746,100 | -5,000 | 0.32% | 2,206,936 |
| 2018-07-13 | 2018-07-11 | 0.470 | 4,751,100 | -5,000 | 0.32% | 2,233,017 |
| 2018-07-10 | 2018-07-06 | 0.475 | 4,756,100 | -5,000 | 0.32% | 2,259,148 |
| 2018-07-09 | 2018-07-05 | 0.465 | 4,761,100 | -50,000 | 0.33% | 2,213,912 |
| 2018-07-06 | 2018-07-04 | 0.460 | 4,811,100 | +10,000 | 0.33% | 2,213,106 |
| 2018-07-03 | 2018-06-28 | 0.455 | 4,801,100 | -185,000 | 0.33% | 2,184,500 |
| 2018-06-29 | 2018-06-27 | 0.450 | 4,986,100 | -20,000 | 0.34% | 2,243,745 |
| 2018-06-26 | 2018-06-22 | 0.450 | 5,006,100 | -105,000 | 0.34% | 2,252,745 |
| 2018-06-19 | 2018-06-14 | 0.470 | 5,111,100 | +50,000 | 0.35% | 2,402,217 |
| 2018-06-14 | 2018-06-12 | 0.475 | 5,061,100 | +95,000 | 0.35% | 2,404,022 |
| 2018-06-12 | 2018-06-08 | 0.480 | 4,966,100 | -30,000 | 0.34% | 2,383,728 |
| 2018-06-11 | 2018-06-07 | 0.485 | 4,996,100 | -180,000 | 0.34% | 2,423,108 |
| 2018-06-08 | 2018-06-06 | 0.460 | 5,176,100 | +55,000 | 0.35% | 2,381,006 |
| 2018-06-07 | 2018-06-05 | 0.465 | 5,121,100 | +100,000 | 0.35% | 2,381,312 |
| 2018-06-04 | 2018-05-31 | 0.470 | 5,021,100 | +35,000 | 0.34% | 2,359,917 |
| 2018-05-30 | 2018-05-28 | 0.475 | 4,986,100 | -50,000 | 0.34% | 2,368,398 |
| 2018-05-29 | 2018-05-25 | 0.470 | 5,036,100 | -5,000 | 0.34% | 2,366,967 |
| 2018-05-28 | 2018-05-24 | 0.470 | 5,041,100 | -90,000 | 0.34% | 2,369,317 |
| 2018-05-25 | 2018-05-23 | 0.470 | 5,131,100 | +155,000 | 0.35% | 2,411,617 |
| 2018-05-24 | 2018-05-21 | 0.475 | 4,976,100 | -5,000 | 0.34% | 2,363,648 |
| 2018-05-15 | 2018-05-11 | 0.475 | 4,981,100 | +5,000 | 0.34% | 2,366,022 |
| 2018-05-11 | 2018-05-09 | 0.480 | 4,976,100 | -50,000 | 0.34% | 2,388,528 |
| 2018-05-07 | 2018-05-03 | 0.480 | 5,026,100 | +40,000 | 0.34% | 2,412,528 |
| 2018-05-04 | 2018-05-02 | 0.480 | 4,986,100 | +40,000 | 0.34% | 2,393,328 |
| 2018-05-02 | 2018-04-27 | 0.485 | 4,946,100 | -10,000 | 0.34% | 2,398,858 |
| 2018-04-27 | 2018-04-25 | 0.485 | 4,956,100 | -50,000 | 0.34% | 2,403,708 |
| 2018-04-26 | 2018-04-24 | 0.485 | 5,006,100 | -5,000 | 0.34% | 2,427,958 |
| 2018-04-25 | 2018-04-23 | 0.485 | 5,011,100 | -70,000 | 0.34% | 2,430,384 |
| 2018-04-24 | 2018-04-20 | 0.480 | 5,081,100 | +60,000 | 0.35% | 2,438,928 |
| 2018-04-20 | 2018-04-18 | 0.485 | 5,021,100 | +60,000 | 0.34% | 2,435,234 |
| 2018-04-18 | 2018-04-16 | 0.485 | 4,961,100 | +60,000 | 0.34% | 2,406,134 |
| 2018-04-17 | 2018-04-13 | 0.500 | 4,901,100 | -80,000 | 0.33% | 2,450,550 |
| 2018-04-13 | 2018-04-11 | 0.490 | 4,981,100 | +220,000 | 0.34% | 2,440,739 |
| 2018-04-11 | 2018-04-09 | 0.500 | 4,761,100 | -155,000 | 0.33% | 2,380,550 |
| 2018-04-09 | 2018-04-04 | 0.490 | 4,916,100 | +30,000 | 0.34% | 2,408,889 |
| 2018-04-06 | 2018-04-03 | 0.490 | 4,886,100 | -40,000 | 0.33% | 2,394,189 |
| 2018-04-04 | 2018-03-29 | 0.495 | 4,926,100 | -15,000 | 0.34% | 2,438,420 |
| 2018-03-29 | 2018-03-27 | 0.510 | 4,941,100 | -35,000 | 0.34% | 2,519,961 |
| 2018-03-28 | 2018-03-26 | 0.490 | 4,976,100 | -45,000 | 0.34% | 2,438,289 |
| 2018-03-27 | 2018-03-23 | 0.490 | 5,021,100 | -160,000 | 0.34% | 2,460,339 |
| 2018-03-26 | 2018-03-22 | 0.485 | 5,181,100 | +50,000 | 0.35% | 2,512,834 |
| 2018-03-23 | 2018-03-21 | 0.490 | 5,131,100 | -5,000 | 0.35% | 2,514,239 |
| 2018-03-20 | 2018-03-16 | 0.490 | 5,136,100 | +45,000 | 0.35% | 2,516,689 |
| 2018-03-16 | 2018-03-14 | 0.500 | 5,091,100 | +15,000 | 0.35% | 2,545,550 |
| 2018-03-14 | 2018-03-12 | 0.495 | 5,076,100 | +45,000 | 0.35% | 2,512,670 |
| 2018-03-13 | 2018-03-09 | 0.520 | 5,031,100 | -5,000 | 0.34% | 2,616,172 |
| 2018-03-12 | 2018-03-08 | 0.495 | 5,036,100 | +10,000 | 0.34% | 2,492,870 |
| 2018-03-08 | 2018-03-06 | 0.510 | 5,026,100 | -10,000 | 0.34% | 2,563,311 |
| 2018-03-07 | 2018-03-05 | 0.520 | 5,036,100 | -190,000 | 0.34% | 2,618,772 |
| 2018-03-05 | 2018-03-01 | 0.465 | 5,226,100 | -100,000 | 0.36% | 2,430,136 |
| 2018-03-02 | 2018-02-28 | 0.480 | 5,326,100 | -5,000 | 0.36% | 2,556,528 |
| 2018-03-01 | 2018-02-27 | 0.480 | 5,331,100 | -60,000 | 0.36% | 2,558,928 |
| 2018-02-28 | 2018-02-26 | 0.470 | 5,391,100 | +45,000 | 0.37% | 2,533,817 |
| 2018-02-27 | 2018-02-23 | 0.470 | 5,346,100 | -555,000 | 0.37% | 2,512,667 |
| 2018-02-23 | 2018-02-21 | 0.480 | 5,901,100 | +45,000 | 0.40% | 2,832,528 |
| 2018-02-22 | 2018-02-20 | 0.480 | 5,856,100 | -115,000 | 0.40% | 2,810,928 |
| 2018-02-21 | 2018-02-15 | 0.470 | 5,971,100 | +20,000 | 0.41% | 2,806,417 |
| 2018-02-20 | 2018-02-13 | 0.470 | 5,951,100 | +5,000 | 0.41% | 2,797,017 |
| 2018-02-14 | 2018-02-12 | 0.470 | 5,946,100 | -5,000 | 0.41% | 2,794,667 |
| 2018-02-13 | 2018-02-09 | 0.465 | 5,951,100 | -5,000 | 0.41% | 2,767,262 |
| 2018-02-12 | 2018-02-08 | 0.470 | 5,956,100 | -50,000 | 0.41% | 2,799,367 |
| 2018-02-09 | 2018-02-07 | 0.460 | 6,006,100 | -55,000 | 0.41% | 2,762,806 |
| 2018-02-08 | 2018-02-06 | 0.460 | 6,061,100 | +50,000 | 0.41% | 2,788,106 |
| 2018-02-07 | 2018-02-05 | 0.470 | 6,011,100 | -5,000 | 0.41% | 2,825,217 |
| 2018-02-05 | 2018-02-01 | 0.470 | 6,016,100 | +45,000 | 0.41% | 2,827,567 |
| 2018-02-02 | 2018-01-31 | 0.480 | 5,971,100 | -35,000 | 0.41% | 2,866,128 |
| 2018-01-31 | 2018-01-29 | 0.480 | 6,006,100 | +50,000 | 0.41% | 2,882,928 |
| 2018-01-30 | 2018-01-26 | 0.485 | 5,956,100 | -15,000 | 0.41% | 2,888,708 |
| 2018-01-29 | 2018-01-25 | 0.485 | 5,971,100 | -45,000 | 0.41% | 2,895,984 |
| 2018-01-26 | 2018-01-24 | 0.480 | 6,016,100 | -50,000 | 0.41% | 2,887,728 |
| 2018-01-25 | 2018-01-23 | 0.485 | 6,066,100 | -205,000 | 0.41% | 2,942,058 |
| 2018-01-24 | 2018-01-22 | 0.460 | 6,271,100 | -40,000 | 0.43% | 2,884,706 |
| 2018-01-23 | 2018-01-19 | 0.460 | 6,311,100 | -15,000 | 0.43% | 2,903,106 |
| 2018-01-19 | 2018-01-17 | 0.460 | 6,326,100 | +40,000 | 0.43% | 2,910,006 |
| 2018-01-18 | 2018-01-16 | 0.460 | 6,286,100 | -5,000 | 0.43% | 2,891,606 |
| 2018-01-17 | 2018-01-15 | 0.460 | 6,291,100 | +170,000 | 0.43% | 2,893,906 |
| 2018-01-16 | 2018-01-12 | 0.470 | 6,121,100 | -50,000 | 0.42% | 2,876,917 |
| 2018-01-12 | 2018-01-10 | 0.470 | 6,171,100 | +135,000 | 0.42% | 2,900,417 |
| 2018-01-10 | 2018-01-08 | 0.480 | 6,036,100 | +400 | 0.41% | 2,897,328 |
| 2018-01-09 | 2018-01-05 | 0.480 | 6,035,700 | -40,000 | 0.41% | 2,897,136 |
| 2018-01-08 | 2018-01-04 | 0.485 | 6,075,700 | -10,000 | 0.41% | 2,946,714 |
| 2018-01-04 | 2018-01-02 | 0.485 | 6,085,700 | +80,000 | 0.42% | 2,951,564 |
| 2018-01-03 | 2017-12-29 | 0.495 | 6,005,700 | -165,000 | 0.41% | 2,972,822 |
| 2018-01-02 | 2017-12-28 | 0.465 | 6,170,700 | -10,000 | 0.42% | 2,869,376 |
| 2017-12-29 | 2017-12-27 | 0.460 | 6,180,700 | -60,000 | 0.42% | 2,843,122 |
| 2017-12-28 | 2017-12-22 | 0.470 | 6,240,700 | -5,000 | 0.43% | 2,933,129 |
| 2017-12-27 | 2017-12-21 | 0.470 | 6,245,700 | -15,000 | 0.43% | 2,935,479 |
| 2017-12-22 | 2017-12-20 | 0.470 | 6,260,700 | -40,000 | 0.43% | 2,942,529 |
| 2017-12-21 | 2017-12-19 | 0.460 | 6,300,700 | -5,000 | 0.43% | 2,898,322 |
| 2017-12-19 | 2017-12-15 | 0.455 | 6,305,700 | +5,000 | 0.43% | 2,869,094 |
| 2017-12-18 | 2017-12-14 | 0.455 | 6,300,700 | +5,000 | 0.43% | 2,866,818 |
| 2017-12-14 | 2017-12-12 | 0.460 | 6,295,700 | -10,000 | 0.43% | 2,896,022 |
| 2017-12-13 | 2017-12-11 | 0.460 | 6,305,700 | -5,000 | 0.43% | 2,900,622 |
| 2017-12-12 | 2017-12-08 | 0.460 | 6,310,700 | +45,000 | 0.43% | 2,902,922 |
| 2017-12-11 | 2017-12-07 | 0.465 | 6,265,700 | +10,000 | 0.43% | 2,913,550 |
| 2017-12-07 | 2017-12-05 | 0.470 | 6,255,700 | +15,000 | 0.43% | 2,940,179 |
| 2017-12-05 | 2017-12-01 | 0.470 | 6,240,700 | -20,000 | 0.43% | 2,933,129 |
| 2017-12-01 | 2017-11-29 | 0.460 | 6,260,700 | +5,000 | 0.43% | 2,879,922 |
| 2017-11-24 | 2017-11-22 | 0.465 | 6,255,700 | +195,000 | 0.43% | 2,908,900 |
| 2017-11-23 | 2017-11-21 | 0.470 | 6,060,700 | -5,000 | 0.41% | 2,848,529 |
| 2017-11-21 | 2017-11-17 | 0.465 | 6,065,700 | -10,000 | 0.41% | 2,820,550 |
| 2017-11-20 | 2017-11-16 | 0.465 | 6,075,700 | -65,000 | 0.41% | 2,825,200 |
| 2017-11-17 | 2017-11-15 | 0.460 | 6,140,700 | +80,000 | 0.42% | 2,824,722 |
| 2017-11-16 | 2017-11-14 | 0.470 | 6,060,700 | +45,000 | 0.41% | 2,848,529 |
| 2017-11-15 | 2017-11-13 | 0.470 | 6,015,700 | +60,000 | 0.41% | 2,827,379 |
| 2017-11-14 | 2017-11-10 | 0.475 | 5,955,700 | +30,000 | 0.41% | 2,828,958 |
| 2017-11-10 | 2017-11-08 | 0.485 | 5,925,700 | +10,000 | 0.40% | 2,873,964 |
| 2017-11-09 | 2017-11-07 | 0.500 | 5,915,700 | -200,000 | 0.40% | 2,957,850 |
| 2017-11-08 | 2017-11-06 | 0.480 | 6,115,700 | -5,000 | 0.42% | 2,935,536 |
| 2017-11-03 | 2017-11-01 | 0.480 | 6,120,700 | -10,000 | 0.42% | 2,937,936 |
| 2017-11-02 | 2017-10-31 | 0.485 | 6,130,700 | +35,000 | 0.42% | 2,973,390 |
| 2017-10-31 | 2017-10-27 | 0.500 | 6,095,700 | -40,000 | 0.42% | 3,047,850 |
| 2017-10-30 | 2017-10-26 | 0.500 | 6,135,700 | -30,000 | 0.42% | 3,067,850 |
| 2017-10-27 | 2017-10-25 | 0.510 | 6,165,700 | -165,000 | 0.42% | 3,144,507 |
| 2017-10-09 | 2017-10-04 | 0.460 | 6,330,700 | +50,000 | 0.43% | 2,912,122 |
| 2017-09-27 | 2017-09-25 | 0.490 | 6,280,700 | -30,000 | 0.43% | 3,077,543 |
| 2017-09-26 | 2017-09-22 | 0.470 | 6,310,700 | +160,000 | 0.43% | 2,966,029 |
| 2017-09-22 | 2017-09-20 | 0.500 | 6,150,700 | -5,000 | 0.42% | 3,075,350 |
| 2017-09-21 | 2017-09-19 | 0.510 | 6,155,700 | +40,000 | 0.42% | 3,139,407 |
| 2017-09-20 | 2017-09-18 | 0.530 | 6,115,700 | -5,000 | 0.42% | 3,241,321 |
| 2017-09-19 | 2017-09-15 | 0.520 | 6,120,700 | +100,000 | 0.42% | 3,182,764 |
| 2017-09-18 | 2017-09-14 | 0.500 | 6,020,700 | +40,000 | 0.41% | 3,010,350 |
| 2017-09-11 | 2017-09-07 | 0.540 | 5,980,700 | -5,000 | 0.41% | 3,229,578 |
| 2017-09-08 | 2017-09-06 | 0.550 | 5,985,700 | +20,000 | 0.41% | 3,292,135 |
| 2017-09-07 | 2017-09-05 | 0.550 | 5,965,700 | +40,000 | 0.41% | 3,281,135 |
| 2017-09-06 | 2017-09-04 | 0.580 | 5,925,700 | -300,000 | 0.40% | 3,436,906 |
| 2017-09-05 | 2017-09-01 | 0.480 | 6,225,700 | -40,000 | 0.43% | 2,988,336 |
| 2017-09-04 | 2017-08-31 | 0.465 | 6,265,700 | -5,000 | 0.43% | 2,913,550 |
| 2017-09-01 | 2017-08-30 | 0.460 | 6,270,700 | -5,000 | 0.43% | 2,884,522 |
| 2017-08-31 | 2017-08-29 | 0.450 | 6,275,700 | -20,000 | 0.43% | 2,824,065 |
| 2017-08-30 | 2017-08-28 | 0.450 | 6,295,700 | +50,000 | 0.43% | 2,833,065 |
| 2017-08-28 | 2017-08-24 | 0.465 | 6,245,700 | +20,000 | 0.43% | 2,904,250 |
| 2017-08-25 | 2017-08-22 | 0.470 | 6,225,700 | -10,000 | 0.43% | 2,926,079 |
| 2017-08-18 | 2017-08-16 | 0.465 | 6,235,700 | -5,000 | 0.43% | 2,899,600 |
| 2017-08-16 | 2017-08-14 | 0.470 | 6,240,700 | -5,000 | 0.43% | 2,933,129 |
| 2017-08-15 | 2017-08-11 | 0.460 | 6,245,700 | -5,000 | 0.43% | 2,873,022 |
| 2017-08-11 | 2017-08-09 | 0.470 | 6,250,700 | +40,000 | 0.43% | 2,937,829 |
| 2017-08-08 | 2017-08-04 | 0.470 | 6,210,700 | +5,000 | 0.42% | 2,919,029 |
| 2017-07-20 | 2017-07-18 | 0.475 | 6,205,700 | +95,000 | 0.42% | 2,947,708 |
| 2017-07-19 | 2017-07-17 | 0.475 | 6,110,700 | -10,000 | 0.42% | 2,902,582 |
| 2017-07-17 | 2017-07-13 | 0.480 | 6,120,700 | +10,000 | 0.42% | 2,937,936 |
| 2017-06-27 | 2017-06-23 | 0.500 | 6,110,700 | +135,000 | 0.42% | 3,055,350 |
| 2017-06-20 | 2017-06-16 | 0.510 | 5,975,700 | +95,000 | 0.41% | 3,047,607 |
| 2017-06-16 | 2017-06-14 | 0.530 | 5,880,700 | +5,000 | 0.40% | 3,116,771 |
| 2017-06-15 | 2017-06-13 | 0.530 | 5,875,700 | -25,000 | 0.40% | 3,114,121 |
| 2017-05-31 | 2017-05-26 | 0.560 | 5,900,700 | +50,000 | 0.40% | 3,304,392 |
| 2017-05-29 | 2017-05-25 | 0.580 | 5,850,700 | -15,000 | 0.40% | 3,393,406 |
| 2017-05-17 | 2017-05-15 | 0.570 | 5,865,700 | -25,000 | 0.40% | 3,343,449 |
| 2017-05-11 | 2017-05-09 | 0.600 | 5,890,700 | +10,000 | 0.40% | 3,534,420 |
| 2017-05-10 | 2017-05-08 | 0.600 | 5,880,700 | -35,000 | 0.40% | 3,528,420 |
| 2017-05-08 | 2017-05-04 | 0.590 | 5,915,700 | +25,000 | 0.40% | 3,490,263 |
| 2017-05-05 | 2017-05-02 | 0.600 | 5,890,700 | +40,000 | 0.40% | 3,534,420 |
| 2017-05-04 | 2017-04-28 | 0.610 | 5,850,700 | -20,000 | 0.40% | 3,568,927 |
| 2017-05-02 | 2017-04-27 | 0.610 | 5,870,700 | +10,000 | 0.40% | 3,581,127 |
| 2017-04-27 | 2017-04-25 | 0.610 | 5,860,700 | -40,000 | 0.40% | 3,575,027 |
| 2017-04-26 | 2017-04-24 | 0.600 | 5,900,700 | -70,000 | 0.40% | 3,540,420 |
| 2017-04-24 | 2017-04-20 | 0.600 | 5,970,700 | -5,000 | 0.41% | 3,582,420 |
| 2017-04-21 | 2017-04-19 | 0.600 | 5,975,700 | +20,000 | 0.41% | 3,585,420 |
| 2017-04-20 | 2017-04-18 | 0.620 | 5,955,700 | -20,000 | 0.41% | 3,692,534 |
| 2017-04-19 | 2017-04-13 | 0.620 | 5,975,700 | +30,000 | 0.41% | 3,704,934 |
| 2017-04-18 | 2017-04-12 | 0.620 | 5,945,700 | +15,000 | 0.41% | 3,686,334 |
| 2017-04-13 | 2017-04-11 | 0.630 | 5,930,700 | +30,000 | 0.41% | 3,736,341 |
| 2017-04-10 | 2017-04-06 | 0.640 | 5,900,700 | -30,000 | 0.40% | 3,776,448 |
| 2017-04-07 | 2017-04-05 | 0.640 | 5,930,700 | -80,000 | 0.41% | 3,795,648 |
| 2017-04-05 | 2017-03-31 | 0.600 | 6,010,700 | +50,000 | 0.41% | 3,606,420 |
| 2017-03-31 | 2017-03-29 | 0.640 | 5,960,700 | -50,000 | 0.41% | 3,814,848 |
| 2017-03-28 | 2017-03-24 | 0.630 | 6,010,700 | +90,000 | 0.41% | 3,786,741 |
| 2017-03-27 | 2017-03-23 | 0.640 | 5,920,700 | +80,000 | 0.40% | 3,789,248 |
| 2017-03-24 | 2017-03-22 | 0.670 | 5,840,700 | -35,000 | 0.40% | 3,913,269 |
| 2017-03-23 | 2017-03-21 | 0.660 | 5,875,700 | +270,000 | 0.40% | 3,877,962 |
| 2017-03-22 | 2017-03-20 | 0.700 | 5,605,700 | +60,000 | 0.38% | 3,923,990 |
| 2017-03-20 | 2017-03-16 | 0.710 | 5,545,700 | -15,000 | 0.38% | 3,937,447 |
| 2017-03-17 | 2017-03-15 | 0.720 | 5,560,700 | -80,000 | 0.38% | 4,003,704 |
| 2017-03-16 | 2017-03-14 | 0.730 | 5,640,700 | +180,000 | 0.39% | 4,117,711 |
| 2017-03-15 | 2017-03-13 | 0.750 | 5,460,700 | -120,000 | 0.37% | 4,095,525 |
| 2017-03-14 | 2017-03-10 | 0.700 | 5,580,700 | +10,000 | 0.38% | 3,906,490 |
| 2017-03-13 | 2017-03-09 | 0.690 | 5,570,700 | -70,000 | 0.38% | 3,843,783 |
| 2017-03-09 | 2017-03-07 | 0.680 | 5,640,700 | +100,000 | 0.39% | 3,835,676 |
| 2017-03-08 | 2017-03-06 | 0.690 | 5,540,700 | -60,000 | 0.38% | 3,823,083 |
| 2017-03-07 | 2017-03-03 | 0.680 | 5,600,700 | +20,000 | 0.38% | 3,808,476 |
| 2017-03-06 | 2017-03-02 | 0.690 | 5,580,700 | -80,000 | 0.38% | 3,850,683 |
| 2017-03-03 | 2017-03-01 | 0.690 | 5,660,700 | +60,000 | 0.39% | 3,905,883 |
| 2017-03-01 | 2017-02-27 | 0.700 | 5,600,700 | +20,000 | 0.38% | 3,920,490 |
| 2017-02-28 | 2017-02-24 | 0.700 | 5,580,700 | -55,000 | 0.38% | 3,906,490 |
| 2017-02-27 | 2017-02-23 | 0.690 | 5,635,700 | -35,000 | 0.38% | 3,888,633 |
| 2017-02-24 | 2017-02-22 | 0.690 | 5,670,700 | -20,000 | 0.39% | 3,912,783 |
| 2017-02-23 | 2017-02-21 | 0.680 | 5,690,700 | -75,000 | 0.39% | 3,869,676 |
| 2017-02-20 | 2017-02-16 | 0.690 | 5,765,700 | +10,000 | 0.39% | 3,978,333 |
| 2017-02-17 | 2017-02-15 | 0.690 | 5,755,700 | -25,000 | 0.39% | 3,971,433 |
| 2017-02-15 | 2017-02-13 | 0.700 | 5,780,700 | -90,000 | 0.39% | 4,046,490 |
| 2017-02-10 | 2017-02-08 | 0.680 | 5,870,700 | -55,000 | 0.40% | 3,992,076 |
| 2017-02-09 | 2017-02-07 | 0.670 | 5,925,700 | +65,000 | 0.40% | 3,970,219 |
| 2017-02-08 | 2017-02-06 | 0.690 | 5,860,700 | +20,000 | 0.40% | 4,043,883 |
| 2017-02-07 | 2017-02-03 | 0.680 | 5,840,700 | -10,000 | 0.40% | 3,971,676 |
| 2017-02-06 | 2017-02-02 | 0.700 | 5,850,700 | +10,000 | 0.40% | 4,095,490 |
| 2017-02-02 | 2017-01-27 | 0.710 | 5,840,700 | -60,000 | 0.40% | 4,146,897 |
| 2017-02-01 | 2017-01-25 | 0.710 | 5,900,700 | -30,000 | 0.40% | 4,189,497 |
| 2017-01-26 | 2017-01-24 | 0.690 | 5,930,700 | -55,000 | 0.41% | 4,092,183 |
| 2017-01-25 | 2017-01-23 | 0.670 | 5,985,700 | +40,000 | 0.41% | 4,010,419 |
| 2017-01-24 | 2017-01-20 | 0.680 | 5,945,700 | -30,000 | 0.41% | 4,043,076 |
| 2017-01-23 | 2017-01-19 | 0.660 | 5,975,700 | +10,000 | 0.41% | 3,943,962 |
| 2017-01-20 | 2017-01-18 | 0.670 | 5,965,700 | -60,000 | 0.41% | 3,997,019 |
| 2017-01-19 | 2017-01-17 | 0.680 | 6,025,700 | +20,000 | 0.41% | 4,097,476 |
| 2017-01-18 | 2017-01-16 | 0.680 | 6,005,700 | +10,000 | 0.41% | 4,083,876 |
| 2017-01-17 | 2017-01-13 | 0.690 | 5,995,700 | +120,000 | 0.41% | 4,137,033 |
| 2017-01-16 | 2017-01-12 | 0.720 | 5,875,700 | +70,000 | 0.40% | 4,230,504 |
| 2017-01-13 | 2017-01-11 | 0.700 | 5,805,700 | -75,000 | 0.40% | 4,063,990 |
| 2017-01-12 | 2017-01-10 | 0.670 | 5,880,700 | +45,000 | 0.40% | 3,940,069 |
| 2017-01-10 | 2017-01-06 | 0.680 | 5,835,700 | -10,000 | 0.40% | 3,968,276 |
| 2017-01-09 | 2017-01-05 | 0.680 | 5,845,700 | -5,000 | 0.40% | 3,975,076 |
| 2017-01-06 | 2017-01-04 | 0.630 | 5,850,700 | -75,000 | 0.40% | 3,685,941 |
| 2017-01-05 | 2017-01-03 | 0.610 | 5,925,700 | -20,000 | 0.40% | 3,614,677 |
| 2017-01-04 | 2016-12-30 | 0.610 | 5,945,700 | +20,000 | 0.41% | 3,626,877 |
| 2017-01-03 | 2016-12-29 | 0.610 | 5,925,700 | -60,000 | 0.40% | 3,614,677 |
| 2016-12-30 | 2016-12-28 | 0.600 | 5,985,700 | -110,000 | 0.41% | 3,591,420 |
| 2016-12-29 | 2016-12-23 | 0.590 | 6,095,700 | +100,000 | 0.42% | 3,596,463 |
| 2016-12-28 | 2016-12-22 | 0.600 | 5,995,700 | -10,000 | 0.41% | 3,597,420 |
| 2016-12-23 | 2016-12-21 | 0.590 | 6,005,700 | +75,000 | 0.41% | 3,543,363 |
| 2016-12-22 | 2016-12-20 | 0.610 | 5,930,700 | -10,000 | 0.41% | 3,617,727 |
| 2016-12-21 | 2016-12-19 | 0.610 | 5,940,700 | -10,000 | 0.41% | 3,623,827 |
| 2016-12-20 | 2016-12-16 | 0.610 | 5,950,700 | +110,000 | 0.41% | 3,629,927 |
| 2016-12-16 | 2016-12-14 | 0.640 | 5,840,700 | -60,000 | 0.40% | 3,738,048 |
| 2016-12-14 | 2016-12-12 | 0.620 | 5,900,700 | -250,000 | 0.40% | 3,658,434 |
| 2016-12-13 | 2016-12-09 | 0.610 | 6,150,700 | -15,000 | 0.42% | 3,751,927 |
| 2016-12-12 | 2016-12-08 | 0.590 | 6,165,700 | +90,000 | 0.42% | 3,637,763 |
| 2016-12-09 | 2016-12-07 | 0.610 | 6,075,700 | -20,000 | 0.41% | 3,706,177 |
| 2016-12-07 | 2016-12-05 | 0.600 | 6,095,700 | -10,000 | 0.42% | 3,657,420 |
| 2016-12-06 | 2016-12-02 | 0.600 | 6,105,700 | -100,000 | 0.42% | 3,663,420 |
| 2016-12-05 | 2016-12-01 | 0.580 | 6,205,700 | -20,000 | 0.42% | 3,599,306 |
| 2016-12-02 | 2016-11-30 | 0.580 | 6,225,700 | -80,000 | 0.43% | 3,610,906 |
| 2016-12-01 | 2016-11-29 | 0.560 | 6,305,700 | +75,000 | 0.43% | 3,531,192 |
| 2016-11-30 | 2016-11-28 | 0.590 | 6,230,700 | +10,000 | 0.43% | 3,676,113 |
| 2016-11-29 | 2016-11-25 | 0.590 | 6,220,700 | +585,000 | 0.42% | 3,670,213 |
| 2016-11-28 | 2016-11-24 | 0.550 | 5,635,700 | +130,000 | 0.38% | 3,099,635 |
| 2016-11-25 | 2016-11-23 | 0.570 | 5,505,700 | +20,000 | 0.38% | 3,138,249 |
| 2016-11-23 | 2016-11-21 | 0.590 | 5,485,700 | +55,000 | 0.37% | 3,236,563 |
| 2016-11-22 | 2016-11-18 | 0.600 | 5,430,700 | -320,000 | 0.37% | 3,258,420 |
| 2016-11-21 | 2016-11-17 | 0.610 | 5,750,700 | -40,000 | 0.39% | 3,507,927 |
| 2016-11-18 | 2016-11-16 | 0.630 | 5,790,700 | -160,000 | 0.40% | 3,648,141 |
| 2016-11-17 | 2016-11-15 | 0.510 | 5,950,700 | +40,000 | 0.41% | 3,034,857 |
| 2016-11-16 | 2016-11-14 | 0.510 | 5,910,700 | +55,000 | 0.40% | 3,014,457 |
| 2016-11-15 | 2016-11-11 | 0.520 | 5,855,700 | +100,000 | 0.40% | 3,044,964 |
| 2016-11-14 | 2016-11-10 | 0.520 | 5,755,700 | -5,000 | 0.39% | 2,992,964 |
| 2016-11-10 | 2016-11-08 | 0.530 | 5,760,700 | -25,000 | 0.39% | 3,053,171 |
| 2016-11-02 | 2016-10-31 | 0.520 | 5,785,700 | -70,000 | 0.40% | 3,008,564 |
| 2016-10-25 | 2016-10-20 | 0.530 | 5,855,700 | +100,000 | 0.40% | 3,103,521 |
| 2016-10-24 | 2016-10-19 | 0.540 | 5,755,700 | -10,000 | 0.39% | 3,108,078 |
| 2016-10-20 | 2016-10-18 | 0.530 | 5,765,700 | -50,000 | 0.39% | 3,055,821 |
| 2016-10-19 | 2016-10-17 | 0.530 | 5,815,700 | -15,000 | 0.40% | 3,082,321 |
| 2016-10-18 | 2016-10-14 | 0.530 | 5,830,700 | -5,000 | 0.40% | 3,090,271 |
| 2016-10-17 | 2016-10-13 | 0.530 | 5,835,700 | -15,000 | 0.40% | 3,092,921 |
| 2016-10-13 | 2016-10-11 | 0.520 | 5,850,700 | -5,000 | 0.40% | 3,042,364 |
| 2016-10-12 | 2016-10-07 | 0.530 | 5,855,700 | -30,000 | 0.40% | 3,103,521 |
| 2016-10-11 | 2016-10-06 | 0.540 | 5,885,700 | +195,000 | 0.40% | 3,178,278 |
| 2016-10-07 | 2016-10-05 | 0.540 | 5,690,700 | +10,000 | 0.39% | 3,072,978 |
| 2016-10-05 | 2016-10-03 | 0.540 | 5,680,700 | +225,000 | 0.39% | 3,067,578 |
| 2016-10-03 | 2016-09-29 | 0.560 | 5,455,700 | -5,000 | 0.37% | 3,055,192 |
| 2016-09-30 | 2016-09-28 | 0.560 | 5,460,700 | -5,000 | 0.37% | 3,057,992 |
| 2016-09-29 | 2016-09-27 | 0.560 | 5,465,700 | +170,000 | 0.37% | 3,060,792 |
| 2016-09-28 | 2016-09-26 | 0.560 | 5,295,700 | +75,000 | 0.36% | 2,965,592 |
| 2016-09-27 | 2016-09-23 | 0.540 | 5,220,700 | -55,000 | 0.36% | 2,819,178 |
| 2016-09-26 | 2016-09-22 | 0.550 | 5,275,700 | +25,000 | 0.36% | 2,901,635 |
| 2016-09-23 | 2016-09-21 | 0.550 | 5,250,700 | +60,000 | 0.36% | 2,887,885 |
| 2016-09-22 | 2016-09-20 | 0.550 | 5,190,700 | +220,000 | 0.35% | 2,854,885 |
| 2016-09-21 | 2016-09-19 | 0.570 | 4,970,700 | +335,000 | 0.34% | 2,833,299 |
| 2016-09-20 | 2016-09-15 | 0.570 | 4,635,700 | +35,000 | 0.32% | 2,642,349 |
| 2016-09-19 | 2016-09-14 | 0.570 | 4,600,700 | +195,000 | 0.31% | 2,622,399 |
| 2016-09-15 | 2016-09-13 | 0.560 | 4,405,700 | -70,000 | 0.30% | 2,467,192 |
| 2016-09-14 | 2016-09-12 | 0.560 | 4,475,700 | -240,000 | 0.31% | 2,506,392 |
| 2016-09-13 | 2016-09-09 | 0.560 | 4,715,700 | -300,000 | 0.32% | 2,640,792 |
| 2016-09-12 | 2016-09-08 | 0.560 | 5,015,700 | +450,000 | 0.34% | 2,808,792 |
| 2016-09-09 | 2016-09-07 | 0.530 | 4,565,700 | -340,000 | 0.31% | 2,419,821 |
| 2016-09-08 | 2016-09-06 | 0.490 | 4,905,700 | +50,000 | 0.34% | 2,403,793 |
| 2016-09-01 | 2016-08-30 | 0.500 | 4,855,700 | +200,000 | 0.33% | 2,427,850 |
| 2016-08-31 | 2016-08-29 | 0.510 | 4,655,700 | -110,000 | 0.32% | 2,374,407 |
| 2016-08-30 | 2016-08-26 | 0.510 | 4,765,700 | -110,000 | 0.33% | 2,430,507 |
| 2016-08-29 | 2016-08-25 | 0.510 | 4,875,700 | -10,000 | 0.33% | 2,486,607 |
| 2016-08-26 | 2016-08-24 | 0.510 | 4,885,700 | +170,000 | 0.33% | 2,491,707 |
| 2016-08-25 | 2016-08-23 | 0.520 | 4,715,700 | -130,000 | 0.32% | 2,452,164 |
| 2016-08-24 | 2016-08-22 | 0.510 | 4,845,700 | +50,000 | 0.33% | 2,471,307 |
| 2016-08-23 | 2016-08-19 | 0.510 | 4,795,700 | +10,000 | 0.33% | 2,445,807 |
| 2016-08-19 | 2016-08-17 | 0.510 | 4,785,700 | -120,000 | 0.33% | 2,440,707 |
| 2016-08-18 | 2016-08-16 | 0.510 | 4,905,700 | +70,000 | 0.34% | 2,501,907 |
| 2016-08-17 | 2016-08-15 | 0.510 | 4,835,700 | +80,000 | 0.33% | 2,466,207 |
| 2016-08-16 | 2016-08-12 | 0.510 | 4,755,700 | -120,000 | 0.32% | 2,425,407 |
| 2016-08-12 | 2016-08-10 | 0.510 | 4,875,700 | +120,000 | 0.33% | 2,486,607 |
| 2016-08-11 | 2016-08-09 | 0.510 | 4,755,700 | +25,000 | 0.32% | 2,425,407 |
| 2016-08-10 | 2016-08-08 | 0.520 | 4,730,700 | -60,000 | 0.32% | 2,459,964 |
| 2016-08-09 | 2016-08-05 | 0.510 | 4,790,700 | -5,000 | 0.33% | 2,443,257 |
| 2016-08-08 | 2016-08-04 | 0.520 | 4,795,700 | -5,000 | 0.33% | 2,493,764 |
| 2016-08-05 | 2016-08-03 | 0.510 | 4,800,700 | -65,000 | 0.33% | 2,448,357 |
| 2016-08-04 | 2016-08-01 | 0.520 | 4,865,700 | -215,000 | 0.33% | 2,530,164 |
| 2016-08-03 | 2016-07-29 | 0.510 | 5,080,700 | -35,000 | 0.35% | 2,591,157 |
| 2016-08-01 | 2016-07-28 | 0.510 | 5,115,700 | +160,000 | 0.35% | 2,609,007 |
| 2016-07-29 | 2016-07-27 | 0.510 | 4,955,700 | -205,000 | 0.34% | 2,527,407 |
| 2016-07-28 | 2016-07-26 | 0.510 | 5,160,700 | +40,000 | 0.35% | 2,631,957 |
| 2016-07-27 | 2016-07-25 | 0.520 | 5,120,700 | -10,000 | 0.35% | 2,662,764 |
| 2016-07-26 | 2016-07-22 | 0.510 | 5,130,700 | -155,000 | 0.35% | 2,616,657 |
| 2016-07-25 | 2016-07-21 | 0.510 | 5,285,700 | +190,000 | 0.36% | 2,695,707 |
| 2016-07-22 | 2016-07-20 | 0.510 | 5,095,700 | -80,000 | 0.35% | 2,598,807 |
| 2016-07-21 | 2016-07-19 | 0.510 | 5,175,700 | +170,000 | 0.35% | 2,639,607 |
| 2016-07-20 | 2016-07-18 | 0.520 | 5,005,700 | +195,000 | 0.34% | 2,602,964 |
| 2016-07-19 | 2016-07-15 | 0.520 | 4,810,700 | -70,000 | 0.33% | 2,501,564 |
| 2016-07-18 | 2016-07-14 | 0.520 | 4,880,700 | +35,000 | 0.33% | 2,537,964 |
| 2016-07-15 | 2016-07-13 | 0.510 | 4,845,700 | +95,000 | 0.33% | 2,471,307 |
| 2016-07-14 | 2016-07-12 | 0.530 | 4,750,700 | +10,000 | 0.32% | 2,517,871 |
| 2016-07-13 | 2016-07-11 | 0.530 | 4,740,700 | +40,000 | 0.32% | 2,512,571 |
| 2016-07-11 | 2016-07-07 | 0.530 | 4,700,700 | +30,000 | 0.32% | 2,491,371 |
| 2016-07-08 | 2016-07-06 | 0.530 | 4,670,700 | +10,000 | 0.32% | 2,475,471 |
| 2016-07-07 | 2016-07-05 | 0.530 | 4,660,700 | +10,000 | 0.32% | 2,470,171 |
| 2016-07-06 | 2016-07-04 | 0.530 | 4,650,700 | -155,000 | 0.32% | 2,464,871 |
| 2016-07-05 | 2016-06-30 | 0.530 | 4,805,700 | -40,000 | 0.33% | 2,547,021 |
| 2016-06-30 | 2016-06-28 | 0.530 | 4,845,700 | -45,000 | 0.33% | 2,568,221 |
| 2016-06-29 | 2016-06-27 | 0.520 | 4,890,700 | +15,000 | 0.33% | 2,543,164 |
| 2016-06-28 | 2016-06-24 | 0.520 | 4,875,700 | -50,000 | 0.33% | 2,535,364 |
| 2016-06-27 | 2016-06-23 | 0.520 | 4,925,700 | -205,000 | 0.34% | 2,561,364 |
| 2016-06-24 | 2016-06-22 | 0.520 | 5,130,700 | -325,000 | 0.35% | 2,667,964 |
| 2016-06-22 | 2016-06-20 | 0.520 | 5,455,700 | +95,000 | 0.37% | 2,836,964 |
| 2016-06-21 | 2016-06-17 | 0.530 | 5,360,700 | +20,000 | 0.37% | 2,841,171 |
| 2016-06-20 | 2016-06-16 | 0.530 | 5,340,700 | -15,000 | 0.36% | 2,830,571 |
| 2016-06-17 | 2016-06-15 | 0.530 | 5,355,700 | +80,000 | 0.37% | 2,838,521 |
| 2016-06-16 | 2016-06-14 | 0.530 | 5,275,700 | -130,000 | 0.36% | 2,796,121 |
| 2016-06-15 | 2016-06-13 | 0.530 | 5,405,700 | +120,000 | 0.37% | 2,865,021 |
| 2016-06-14 | 2016-06-10 | 0.600 | 5,285,700 | -10,000 | 0.36% | 3,171,420 |
| 2016-06-13 | 2016-06-08 | 0.620 | 5,295,700 | +170,000 | 0.36% | 3,283,334 |
| 2016-06-10 | 2016-06-07 | 0.610 | 5,125,700 | +910,000 | 0.35% | 3,126,677 |
| 2016-06-08 | 2016-06-06 | 0.580 | 4,215,700 | +115,000 | 0.29% | 2,445,106 |
| 2016-06-07 | 2016-06-03 | 0.680 | 4,100,700 | -15,000 | 0.28% | 2,788,476 |
| 2016-06-06 | 2016-06-02 | 0.810 | 4,115,700 | -1,275,000 | 0.28% | 3,333,717 |
| 2016-06-03 | 2016-06-01 | 0.860 | 5,390,700 | -65,000 | 0.37% | 4,636,002 |
| 2016-06-02 | 2016-05-31 | 0.850 | 5,455,700 | -80,000 | 0.37% | 4,637,345 |
| 2016-06-01 | 2016-05-30 | 0.830 | 5,535,700 | +5,000 | 0.38% | 4,594,631 |
| 2016-05-31 | 2016-05-27 | 0.860 | 5,530,700 | +255,000 | 0.38% | 4,756,402 |
| 2016-05-30 | 2016-05-26 | 0.910 | 5,275,700 | -10,000 | 0.36% | 4,800,887 |
| 2016-05-25 | 2016-05-23 | 0.920 | 5,285,700 | +135,000 | 0.36% | 4,862,844 |
| 2016-05-20 | 2016-05-18 | 0.960 | 5,150,700 | -25,000 | 0.35% | 4,944,672 |
| 2016-05-18 | 2016-05-16 | 0.990 | 5,175,700 | -5,000 | 0.35% | 5,123,943 |
| 2016-05-11 | 2016-05-09 | 0.970 | 5,180,700 | +45,000 | 0.35% | 5,025,279 |
| 2016-05-06 | 2016-05-04 | 0.990 | 5,135,700 | +100,000 | 0.35% | 5,084,343 |
| 2016-05-04 | 2016-04-29 | 1.020 | 5,035,700 | -50,000 | 0.34% | 5,136,414 |
| 2016-05-03 | 2016-04-28 | 0.980 | 5,085,700 | -5,000 | 0.35% | 4,983,986 |
| 2016-04-28 | 2016-04-26 | 0.990 | 5,090,700 | -10,000 | 0.35% | 5,039,793 |
| 2016-04-26 | 2016-04-22 | 0.960 | 5,100,700 | +75,000 | 0.35% | 4,896,672 |
| 2016-04-25 | 2016-04-21 | 0.990 | 5,025,700 | +70,000 | 0.34% | 4,975,443 |
| 2016-04-22 | 2016-04-20 | 0.990 | 4,955,700 | -190,000 | 0.34% | 4,906,143 |
| 2016-04-21 | 2016-04-19 | 0.950 | 5,145,700 | -90,000 | 0.35% | 4,888,415 |
| 2016-04-20 | 2016-04-18 | 1.020 | 5,235,700 | -30,000 | 0.36% | 5,340,414 |
| 2016-04-18 | 2016-04-14 | 0.990 | 5,265,700 | +60,000 | 0.36% | 5,213,043 |
| 2016-04-15 | 2016-04-13 | 0.990 | 5,205,700 | +295,000 | 0.36% | 5,153,643 |
| 2016-04-12 | 2016-04-08 | 1.120 | 4,910,700 | +90,000 | 0.34% | 5,499,984 |
| 2016-03-31 | 2016-03-29 | 1.100 | 4,820,700 | -80,000 | 0.33% | 5,302,770 |
| 2016-03-30 | 2016-03-24 | 1.100 | 4,900,700 | -50,000 | 0.33% | 5,390,770 |
| 2016-03-29 | 2016-03-23 | 1.100 | 4,950,700 | -5,000 | 0.34% | 5,445,770 |
| 2016-03-24 | 2016-03-22 | 1.090 | 4,955,700 | -25,000 | 0.34% | 5,401,713 |
| 2016-03-23 | 2016-03-21 | 1.090 | 4,980,700 | -5,000 | 0.34% | 5,428,963 |
| 2016-03-18 | 2016-03-16 | 1.070 | 4,985,700 | +190,000 | 0.34% | 5,334,699 |
| 2016-03-17 | 2016-03-15 | 1.180 | 4,795,700 | +45,000 | 0.33% | 5,658,926 |
| 2016-03-16 | 2016-03-14 | 1.200 | 4,750,700 | -325,000 | 0.32% | 5,700,840 |
| 2016-03-15 | 2016-03-11 | 1.190 | 5,075,700 | +20,000 | 0.35% | 6,040,083 |
| 2016-03-11 | 2016-03-09 | 1.220 | 5,055,700 | +100,000 | 0.35% | 6,167,954 |
| 2016-03-10 | 2016-03-08 | 1.240 | 4,955,700 | +20,000 | 0.34% | 6,145,068 |
| 2016-03-09 | 2016-03-07 | 1.270 | 4,935,700 | -10,000 | 0.34% | 6,268,339 |
| 2016-03-08 | 2016-03-04 | 1.260 | 4,945,700 | +130,000 | 0.34% | 6,231,582 |
| 2016-03-07 | 2016-03-03 | 1.120 | 4,815,700 | -80,000 | 0.33% | 5,393,584 |
| 2016-03-04 | 2016-03-02 | 1.100 | 4,895,700 | +45,000 | 0.33% | 5,385,270 |
| 2016-03-03 | 2016-03-01 | 1.100 | 4,850,700 | -95,000 | 0.33% | 5,335,770 |
| 2016-03-02 | 2016-02-29 | 1.100 | 4,945,700 | -5,000 | 0.34% | 5,440,270 |
| 2016-03-01 | 2016-02-26 | 1.100 | 4,950,700 | +5,000 | 0.34% | 5,445,770 |
| 2016-02-29 | 2016-02-25 | 1.120 | 4,945,700 | +25,000 | 0.34% | 5,539,184 |
| 2016-02-26 | 2016-02-24 | 1.140 | 4,920,700 | +55,000 | 0.34% | 5,609,598 |
| 2016-02-25 | 2016-02-23 | 1.150 | 4,865,700 | +100,000 | 0.33% | 5,595,555 |
| 2016-02-24 | 2016-02-22 | 1.180 | 4,765,700 | -45,000 | 0.33% | 5,623,526 |
| 2016-02-23 | 2016-02-19 | 1.160 | 4,810,700 | +30,000 | 0.33% | 5,580,412 |
| 2016-02-22 | 2016-02-18 | 1.170 | 4,780,700 | +155,000 | 0.33% | 5,593,419 |
| 2016-02-19 | 2016-02-17 | 1.190 | 4,625,700 | -25,000 | 0.32% | 5,504,583 |
| 2016-02-18 | 2016-02-16 | 1.180 | 4,650,700 | +295,000 | 0.32% | 5,487,826 |
| 2016-02-17 | 2016-02-15 | 1.200 | 4,355,700 | -55,000 | 0.30% | 5,226,840 |
| 2016-02-16 | 2016-02-12 | 1.180 | 4,410,700 | +5,000 | 0.30% | 5,204,626 |
| 2016-02-15 | 2016-02-11 | 1.200 | 4,405,700 | +60,000 | 0.30% | 5,286,840 |
| 2016-02-12 | 2016-02-05 | 1.220 | 4,345,700 | +310,000 | 0.30% | 5,301,754 |
| 2016-02-11 | 2016-02-04 | 1.220 | 4,035,700 | -190,000 | 0.28% | 4,923,554 |
| 2016-02-05 | 2016-02-03 | 1.080 | 4,225,700 | -555,000 | 0.29% | 4,563,756 |
| 2016-02-04 | 2016-02-02 | 1.010 | 4,780,700 | +20,000 | 0.33% | 4,828,507 |
| 2016-02-03 | 2016-02-01 | 1.030 | 4,760,700 | -20,000 | 0.33% | 4,903,521 |
| 2016-02-02 | 2016-01-29 | 1.020 | 4,780,700 | -5,000 | 0.33% | 4,876,314 |
| 2016-02-01 | 2016-01-28 | 1.000 | 4,785,700 | +5,000 | 0.33% | 4,785,700 |
| 2016-01-29 | 2016-01-27 | 1.010 | 4,780,700 | +30,000 | 0.33% | 4,828,507 |
| 2016-01-28 | 2016-01-26 | 1.020 | 4,750,700 | -25,000 | 0.32% | 4,845,714 |
| 2016-01-27 | 2016-01-25 | 1.020 | 4,775,700 | +5,000 | 0.33% | 4,871,214 |
| 2016-01-26 | 2016-01-22 | 1.010 | 4,770,700 | +70,000 | 0.33% | 4,818,407 |
| 2016-01-25 | 2016-01-21 | 1.000 | 4,700,700 | -155,000 | 0.32% | 4,700,700 |
| 2016-01-22 | 2016-01-20 | 1.000 | 4,855,700 | +50,000 | 0.33% | 4,855,700 |
| 2016-01-21 | 2016-01-19 | 1.040 | 4,805,700 | +15,000 | 0.33% | 4,997,928 |
| 2016-01-20 | 2016-01-18 | 1.020 | 4,790,700 | +110,000 | 0.33% | 4,886,514 |
| 2016-01-19 | 2016-01-15 | 1.040 | 4,680,700 | +10,000 | 0.32% | 4,867,928 |
| 2016-01-18 | 2016-01-14 | 1.080 | 4,670,700 | -10,000 | 0.32% | 5,044,356 |
| 2016-01-15 | 2016-01-13 | 1.070 | 4,680,700 | +25,000 | 0.32% | 5,008,349 |
| 2016-01-14 | 2016-01-12 | 1.080 | 4,655,700 | -25,000 | 0.32% | 5,028,156 |
| 2016-01-13 | 2016-01-11 | 1.070 | 4,680,700 | -120,000 | 0.32% | 5,008,349 |
| 2016-01-12 | 2016-01-08 | 1.080 | 4,800,700 | -445,000 | 0.33% | 5,184,756 |
| 2016-01-11 | 2016-01-07 | 1.050 | 5,245,700 | -5,000 | 0.36% | 5,507,985 |
| 2016-01-08 | 2016-01-06 | 1.120 | 5,250,700 | +40,000 | 0.36% | 5,880,784 |
| 2016-01-07 | 2016-01-05 | 1.160 | 5,210,700 | -5,000 | 0.36% | 6,044,412 |
| 2016-01-06 | 2016-01-04 | 1.150 | 5,215,700 | +225,000 | 0.36% | 5,998,055 |
| 2016-01-05 | 2015-12-31 | 1.220 | 4,990,700 | +130,000 | 0.34% | 6,088,654 |
| 2015-12-30 | 2015-12-28 | 1.260 | 4,860,700 | +45,000 | 0.33% | 6,124,482 |
| 2015-12-29 | 2015-12-24 | 1.270 | 4,815,700 | -140,000 | 0.33% | 6,115,939 |
| 2015-12-18 | 2015-12-16 | 1.210 | 4,955,700 | -80,000 | 0.34% | 5,996,397 |
| 2015-12-17 | 2015-12-15 | 1.210 | 5,035,700 | -5,000 | 0.34% | 6,093,197 |
| 2015-12-15 | 2015-12-11 | 1.220 | 5,040,700 | +75,000 | 0.34% | 6,149,654 |
| 2015-12-14 | 2015-12-10 | 1.240 | 4,965,700 | -130,000 | 0.34% | 6,157,468 |
| 2015-12-11 | 2015-12-09 | 1.220 | 5,095,700 | +5,000 | 0.35% | 6,216,754 |
| 2015-12-10 | 2015-12-08 | 1.230 | 5,090,700 | -10,000 | 0.35% | 6,261,561 |
| 2015-12-08 | 2015-12-04 | 1.220 | 5,100,700 | +40,000 | 0.35% | 6,222,854 |
| 2015-12-07 | 2015-12-03 | 1.250 | 5,060,700 | -475,000 | 0.35% | 6,325,875 |
| 2015-12-04 | 2015-12-02 | 1.230 | 5,535,700 | -25,000 | 0.38% | 6,808,911 |
| 2015-12-01 | 2015-11-27 | 1.300 | 5,560,700 | -255,000 | 0.38% | 7,228,910 |
| 2015-11-30 | 2015-11-26 | 1.140 | 5,815,700 | +20,000 | 0.40% | 6,629,898 |
| 2015-11-27 | 2015-11-25 | 1.140 | 5,795,700 | +915,000 | 0.40% | 6,607,098 |
| 2015-11-26 | 2015-11-24 | 1.140 | 4,880,700 | +760,000 | 0.33% | 5,563,998 |
| 2015-11-25 | 2015-11-23 | 1.150 | 4,120,700 | -855,000 | 0.28% | 4,738,805 |
| 2015-11-24 | 2015-11-20 | 1.220 | 4,975,700 | -5,000 | 0.34% | 6,070,354 |
| 2015-11-23 | 2015-11-19 | 1.250 | 4,980,700 | -420,000 | 0.34% | 6,225,875 |
| 2015-11-20 | 2015-11-18 | 1.280 | 5,400,700 | +440,000 | 0.37% | 6,912,896 |
| 2015-11-19 | 2015-11-17 | 1.290 | 4,960,700 | +570,000 | 0.34% | 6,399,303 |
| 2015-11-18 | 2015-11-16 | 1.230 | 4,390,700 | -130,000 | 0.30% | 5,400,561 |
| 2015-11-17 | 2015-11-13 | 1.210 | 4,520,700 | -145,000 | 0.31% | 5,470,047 |
| 2015-11-16 | 2015-11-12 | 1.200 | 4,665,700 | -225,000 | 0.32% | 5,598,840 |
| 2015-11-13 | 2015-11-11 | 1.100 | 4,890,700 | +920,000 | 0.33% | 5,379,770 |
| 2015-11-12 | 2015-11-10 | 1.000 | 3,970,700 | +220,000 | 0.27% | 3,970,700 |
| 2015-11-11 | 2015-11-09 | 1.020 | 3,750,700 | -155,000 | 0.27% | 3,825,714 |
| 2015-11-10 | 2015-11-06 | 0.910 | 3,905,700 | +150,000 | 0.28% | 3,554,187 |
| 2015-11-09 | 2015-11-05 | 0.860 | 3,755,700 | +15,000 | 0.27% | 3,229,902 |
| 2015-11-06 | 2015-11-04 | 0.840 | 3,740,700 | +570,000 | 0.27% | 3,142,188 |
| 2015-11-05 | 2015-11-03 | 0.800 | 3,170,700 | -75,000 | 0.23% | 2,536,560 |
| 2015-11-04 | 2015-11-02 | 0.820 | 3,245,700 | -280,000 | 0.23% | 2,661,474 |
| 2015-11-03 | 2015-10-30 | 0.740 | 3,525,700 | -110,000 | 0.25% | 2,609,018 |
| 2015-11-02 | 2015-10-29 | 0.730 | 3,635,700 | -65,000 | 0.26% | 2,654,061 |
| 2015-10-30 | 2015-10-28 | 0.720 | 3,700,700 | +75,000 | 0.26% | 2,664,504 |
| 2015-10-29 | 2015-10-27 | 0.730 | 3,625,700 | +400,000 | 0.26% | 2,646,761 |
| 2015-10-28 | 2015-10-26 | 0.770 | 3,225,700 | -190,000 | 0.23% | 2,483,789 |
| 2015-10-27 | 2015-10-23 | 0.760 | 3,415,700 | -255,000 | 0.24% | 2,595,932 |
| 2015-10-26 | 2015-10-22 | 0.740 | 3,670,700 | -165,000 | 0.26% | 2,716,318 |
| 2015-10-23 | 2015-10-20 | 0.730 | 3,835,700 | -60,000 | 0.27% | 2,800,061 |
| 2015-10-22 | 2015-10-19 | 0.720 | 3,895,700 | +20,000 | 0.28% | 2,804,904 |
| 2015-10-20 | 2015-10-16 | 0.720 | 3,875,700 | -70,000 | 0.28% | 2,790,504 |
| 2015-10-19 | 2015-10-15 | 0.700 | 3,945,700 | -5,000 | 0.28% | 2,761,990 |
| 2015-10-16 | 2015-10-14 | 0.690 | 3,950,700 | -80,000 | 0.28% | 2,725,983 |
| 2015-10-15 | 2015-10-13 | 0.680 | 4,030,700 | -75,000 | 0.29% | 2,740,876 |
| 2015-10-14 | 2015-10-12 | 0.650 | 4,105,700 | -165,000 | 0.29% | 2,668,705 |
| 2015-10-13 | 2015-10-09 | 0.650 | 4,270,700 | +20,000 | 0.30% | 2,775,955 |
| 2015-10-12 | 2015-10-08 | 0.640 | 4,250,700 | +90,000 | 0.30% | 2,720,448 |
| 2015-10-09 | 2015-10-07 | 0.660 | 4,160,700 | -85,000 | 0.30% | 2,746,062 |
| 2015-10-08 | 2015-10-06 | 0.630 | 4,245,700 | -55,000 | 0.30% | 2,674,791 |
| 2015-10-06 | 2015-10-02 | 0.620 | 4,300,700 | -105,000 | 0.31% | 2,666,434 |
| 2015-10-05 | 2015-09-30 | 0.600 | 4,405,700 | +95,000 | 0.31% | 2,643,420 |
| 2015-09-30 | 2015-09-25 | 0.630 | 4,310,700 | -75,000 | 0.31% | 2,715,741 |
| 2015-09-29 | 2015-09-24 | 0.620 | 4,385,700 | +45,000 | 0.31% | 2,719,134 |
| 2015-09-25 | 2015-09-23 | 0.620 | 4,340,700 | +250,000 | 0.31% | 2,691,234 |
| 2015-09-24 | 2015-09-22 | 0.650 | 4,090,700 | -120,000 | 0.29% | 2,658,955 |
| 2015-09-22 | 2015-09-18 | 0.630 | 4,210,700 | -45,000 | 0.30% | 2,652,741 |
| 2015-09-21 | 2015-09-17 | 0.620 | 4,255,700 | +140,000 | 0.30% | 2,638,534 |
| 2015-09-18 | 2015-09-16 | 0.630 | 4,115,700 | +110,000 | 0.29% | 2,592,891 |
| 2015-09-17 | 2015-09-15 | 0.640 | 4,005,700 | +200,000 | 0.29% | 2,563,648 |
| 2015-09-16 | 2015-09-14 | 0.640 | 3,805,700 | +75,000 | 0.27% | 2,435,648 |
| 2015-09-15 | 2015-09-11 | 0.630 | 3,730,700 | +60,000 | 0.27% | 2,350,341 |
| 2015-09-14 | 2015-09-10 | 0.610 | 3,670,700 | -110,000 | 0.26% | 2,239,127 |
| 2015-09-11 | 2015-09-09 | 0.600 | 3,780,700 | -460,000 | 0.27% | 2,268,420 |
| 2015-09-10 | 2015-09-08 | 0.570 | 4,240,700 | -405,000 | 0.30% | 2,417,199 |
| 2015-09-09 | 2015-09-07 | 0.560 | 4,645,700 | -125,000 | 0.33% | 2,601,592 |
| 2015-09-08 | 2015-09-04 | 0.580 | 4,770,700 | -370,000 | 0.34% | 2,767,006 |
| 2015-09-07 | 2015-09-02 | 0.570 | 5,140,700 | -185,000 | 0.37% | 2,930,199 |
| 2015-09-04 | 2015-09-01 | 0.580 | 5,325,700 | -610,000 | 0.38% | 3,088,906 |
| 2015-09-02 | 2015-08-31 | 0.600 | 5,935,700 | -305,000 | 0.42% | 3,561,420 |
| 2015-09-01 | 2015-08-28 | 0.620 | 6,240,700 | -560,000 | 0.44% | 3,869,234 |
| 2015-08-31 | 2015-08-27 | 0.630 | 6,800,700 | -25,000 | 0.48% | 4,284,441 |
| 2015-08-28 | 2015-08-26 | 0.620 | 6,825,700 | -10,000 | 0.49% | 4,231,934 |
| 2015-08-27 | 2015-08-25 | 0.600 | 6,835,700 | +10,000 | 0.49% | 4,101,420 |
| 2015-08-26 | 2015-08-24 | 0.640 | 6,825,700 | -40,000 | 0.49% | 4,368,448 |
| 2015-08-24 | 2015-08-20 | 0.700 | 6,865,700 | +80,000 | 0.49% | 4,805,990 |
| 2015-08-21 | 2015-08-19 | 0.740 | 6,785,700 | +120,000 | 0.48% | 5,021,418 |
| 2015-08-19 | 2015-08-17 | 0.760 | 6,665,700 | +65,000 | 0.47% | 5,065,932 |
| 2015-08-18 | 2015-08-14 | 0.780 | 6,600,700 | +310,000 | 0.47% | 5,148,546 |
| 2015-08-17 | 2015-08-13 | 0.800 | 6,290,700 | +155,000 | 0.45% | 5,032,560 |
| 2015-08-14 | 2015-08-12 | 0.790 | 6,135,700 | +70,000 | 0.44% | 4,847,203 |
| 2015-08-13 | 2015-08-11 | 0.800 | 6,065,700 | +220,000 | 0.43% | 4,852,560 |
| 2015-08-12 | 2015-08-10 | 0.810 | 5,845,700 | +230,000 | 0.42% | 4,735,017 |
| 2015-08-11 | 2015-08-07 | 0.790 | 5,615,700 | -15,000 | 0.40% | 4,436,403 |
| 2015-08-10 | 2015-08-06 | 0.780 | 5,630,700 | +170,000 | 0.40% | 4,391,946 |
| 2015-08-07 | 2015-08-05 | 0.770 | 5,460,700 | +175,000 | 0.39% | 4,204,739 |
| 2015-08-06 | 2015-08-04 | 0.760 | 5,285,700 | -75,000 | 0.38% | 4,017,132 |
| 2015-08-05 | 2015-08-03 | 0.750 | 5,360,700 | +100,000 | 0.38% | 4,020,525 |
| 2015-08-04 | 2015-07-31 | 0.770 | 5,260,700 | +45,000 | 0.37% | 4,050,739 |
| 2015-08-03 | 2015-07-30 | 0.800 | 5,215,700 | -210,000 | 0.37% | 4,172,560 |
| 2015-07-31 | 2015-07-29 | 0.780 | 5,425,700 | -50,000 | 0.39% | 4,232,046 |
| 2015-07-30 | 2015-07-28 | 0.790 | 5,475,700 | -75,000 | 0.39% | 4,325,803 |
| 2015-07-29 | 2015-07-27 | 0.710 | 5,550,700 | +260,000 | 0.40% | 3,940,997 |
| 2015-07-28 | 2015-07-24 | 0.780 | 5,290,700 | -25,000 | 0.38% | 4,126,746 |
| 2015-07-27 | 2015-07-23 | 0.780 | 5,315,700 | +45,000 | 0.38% | 4,146,246 |
| 2015-07-24 | 2015-07-22 | 0.790 | 5,270,700 | +15,000 | 0.38% | 4,163,853 |
| 2015-07-23 | 2015-07-21 | 0.820 | 5,255,700 | +480,000 | 0.37% | 4,309,674 |
| 2015-07-21 | 2015-07-17 | 0.800 | 4,775,700 | +125,000 | 0.34% | 3,820,560 |
| 2015-07-17 | 2015-07-15 | 0.820 | 4,650,700 | -5,000 | 0.33% | 3,813,574 |
| 2015-07-16 | 2015-07-14 | 0.840 | 4,655,700 | -10,000 | 0.33% | 3,910,788 |
| 2015-07-15 | 2015-07-13 | 0.820 | 4,665,700 | +45,000 | 0.33% | 3,825,874 |
| 2015-07-14 | 2015-07-10 | 0.780 | 4,620,700 | -165,000 | 0.33% | 3,604,146 |
| 2015-07-13 | 2015-07-09 | 0.710 | 4,785,700 | -375,000 | 0.34% | 3,397,847 |
| 2015-07-10 | 2015-07-08 | 0.550 | 5,160,700 | -50,000 | 0.37% | 2,838,385 |
| 2015-07-09 | 2015-07-07 | 0.660 | 5,210,700 | -210,000 | 0.37% | 3,439,062 |
| 2015-07-08 | 2015-07-06 | 0.750 | 5,420,700 | +95,000 | 0.39% | 4,065,525 |
| 2015-07-07 | 2015-07-03 | 0.950 | 5,325,700 | -185,000 | 0.38% | 5,059,415 |
| 2015-07-02 | 2015-06-29 | 1.090 | 5,510,700 | -20,000 | 0.39% | 6,006,663 |
| 2015-06-30 | 2015-06-26 | 1.100 | 5,530,700 | +100,000 | 0.39% | 6,083,770 |
| 2015-06-29 | 2015-06-25 | 1.130 | 5,430,700 | -275,000 | 0.39% | 6,136,691 |
| 2015-06-26 | 2015-06-24 | 1.150 | 5,705,700 | +335,000 | 0.41% | 6,561,555 |
| 2015-06-25 | 2015-06-23 | 1.180 | 5,370,700 | +295,000 | 0.38% | 6,337,426 |
| 2015-06-24 | 2015-06-22 | 1.200 | 5,075,700 | +185,000 | 0.36% | 6,090,840 |
| 2015-06-23 | 2015-06-19 | 1.180 | 4,890,700 | -110,000 | 0.35% | 5,771,026 |
| 2015-06-22 | 2015-06-18 | 1.190 | 5,000,700 | +250,000 | 0.36% | 5,950,833 |
| 2015-06-19 | 2015-06-17 | 1.200 | 4,750,700 | +800,000 | 0.36% | 5,700,840 |
| 2015-06-18 | 2015-06-16 | 1.170 | 3,950,700 | -20,000 | 0.30% | 4,622,319 |
| 2015-06-17 | 2015-06-15 | 1.160 | 3,970,700 | +110,000 | 0.30% | 4,606,012 |
| 2015-06-16 | 2015-06-12 | 1.200 | 3,860,700 | +165,000 | 0.30% | 4,632,840 |
| 2015-06-15 | 2015-06-11 | 1.170 | 3,695,700 | +320,000 | 0.28% | 4,323,969 |
| 2015-06-12 | 2015-06-10 | 1.150 | 3,375,700 | +70,000 | 0.26% | 3,882,055 |
| 2015-06-11 | 2015-06-09 | 1.200 | 3,305,700 | -10,000 | 0.25% | 3,966,840 |
| 2015-06-10 | 2015-06-08 | 1.240 | 3,315,700 | +415,000 | 0.25% | 4,111,468 |
| 2015-06-08 | 2015-06-04 | 1.350 | 2,900,700 | +170,000 | 0.22% | 3,915,945 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,730,700 | -245,000 | 0.21% | 3,795,673 |
| 2015-06-04 | 2015-06-02 | 1.400 | 2,975,700 | -105,000 | 0.23% | 4,165,980 |
| 2015-06-03 | 2015-06-01 | 1.370 | 3,080,700 | -65,000 | 0.24% | 4,220,559 |
| 2015-06-02 | 2015-05-29 | 1.210 | 3,145,700 | +90,000 | 0.24% | 3,806,297 |
| 2015-06-01 | 2015-05-28 | 1.180 | 3,055,700 | +235,000 | 0.23% | 3,605,726 |
| 2015-05-29 | 2015-05-27 | 1.240 | 2,820,700 | +30,000 | 0.22% | 3,497,668 |
| 2015-05-28 | 2015-05-26 | 1.300 | 2,790,700 | -230,000 | 0.21% | 3,627,910 |
| 2015-05-27 | 2015-05-22 | 1.240 | 3,020,700 | -205,000 | 0.23% | 3,745,668 |
| 2015-05-26 | 2015-05-21 | 1.070 | 3,225,700 | -10,000 | 0.25% | 3,451,499 |
| 2015-05-22 | 2015-05-20 | 1.060 | 3,235,700 | +105,000 | 0.25% | 3,429,842 |
| 2015-05-18 | 2015-05-14 | 1.080 | 3,130,700 | +5,000 | 0.24% | 3,381,156 |
| 2015-05-15 | 2015-05-13 | 1.050 | 3,125,700 | +250,000 | 0.24% | 3,281,985 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,875,700 | -80,000 | 0.22% | 3,019,485 |
| 2015-05-13 | 2015-05-11 | 1.060 | 2,955,700 | +50,000 | 0.23% | 3,133,042 |
| 2015-05-11 | 2015-05-07 | 1.080 | 2,905,700 | -15,000 | 0.22% | 3,138,156 |
| 2015-05-07 | 2015-05-05 | 1.080 | 2,920,700 | -155,000 | 0.22% | 3,154,356 |
| 2015-05-06 | 2015-05-04 | 1.140 | 3,075,700 | -275,000 | 0.24% | 3,506,298 |
| 2015-05-05 | 2015-04-30 | 1.160 | 3,350,700 | +285,000 | 0.26% | 3,886,812 |
| 2015-04-30 | 2015-04-28 | 1.100 | 3,065,700 | +50,000 | 0.24% | 3,372,270 |
| 2015-04-29 | 2015-04-27 | 1.130 | 3,015,700 | +250,000 | 0.23% | 3,407,741 |
| 2015-04-28 | 2015-04-24 | 1.190 | 2,765,700 | +450,000 | 0.21% | 3,291,183 |
| 2015-04-27 | 2015-04-23 | 1.150 | 2,315,700 | +100,000 | 0.18% | 2,663,055 |
| 2015-04-24 | 2015-04-22 | 1.170 | 2,215,700 | +80,000 | 0.17% | 2,592,369 |
| 2015-04-23 | 2015-04-21 | 1.180 | 2,135,700 | -15,000 | 0.16% | 2,520,126 |
| 2015-04-22 | 2015-04-20 | 1.250 | 2,150,700 | +190,000 | 0.16% | 2,688,375 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,960,700 | -220,000 | 0.15% | 2,313,626 |
| 2015-04-20 | 2015-04-16 | 1.000 | 2,180,700 | -40,000 | 0.17% | 2,180,700 |
| 2015-04-17 | 2015-04-15 | 1.000 | 2,220,700 | -100,000 | 0.17% | 2,220,700 |
| 2015-04-16 | 2015-04-14 | 0.990 | 2,320,700 | +30,000 | 0.18% | 2,297,493 |
| 2015-04-15 | 2015-04-13 | 1.000 | 2,290,700 | +395,000 | 0.18% | 2,290,700 |
| 2015-04-14 | 2015-04-10 | 0.990 | 1,895,700 | +30,000 | 0.15% | 1,876,743 |
| 2015-04-13 | 2015-04-09 | 1.020 | 1,865,700 | -35,000 | 0.14% | 1,903,014 |
| 2015-04-10 | 2015-04-08 | 0.980 | 1,900,700 | +150,000 | 0.15% | 1,862,686 |
| 2015-04-09 | 2015-04-02 | 1.000 | 1,750,700 | -90,000 | 0.13% | 1,750,700 |
| 2015-04-02 | 2015-03-31 | 1.000 | 1,840,700 | +10,000 | 0.14% | 1,840,700 |
| 2015-04-01 | 2015-03-30 | 1.000 | 1,830,700 | +10,000 | 0.14% | 1,830,700 |
| 2015-03-31 | 2015-03-27 | 1.020 | 1,820,700 | -50,000 | 0.14% | 1,857,114 |
| 2015-03-30 | 2015-03-26 | 0.990 | 1,870,700 | -170,000 | 0.14% | 1,851,993 |
| 2015-03-25 | 2015-03-23 | 0.890 | 2,040,700 | +40,000 | 0.16% | 1,816,223 |
| 2015-03-19 | 2015-03-17 | 0.920 | 2,000,700 | +160,000 | 0.15% | 1,840,644 |
| 2015-02-05 | 2015-02-03 | 1.030 | 1,840,700 | -5,000 | 0.14% | 1,895,921 |
| 2015-01-30 | 2015-01-28 | 1.000 | 1,845,700 | +60,000 | 0.14% | 1,845,700 |
| 2015-01-27 | 2015-01-23 | 1.020 | 1,785,700 | +30,000 | 0.14% | 1,821,414 |
| 2015-01-26 | 2015-01-22 | 1.030 | 1,755,700 | +35,000 | 0.13% | 1,808,371 |
| 2015-01-19 | 2015-01-15 | 1.060 | 1,720,700 | -70,000 | 0.13% | 1,823,942 |
| 2015-01-16 | 2015-01-14 | 1.090 | 1,790,700 | +120,000 | 0.14% | 1,951,863 |
| 2014-12-30 | 2014-12-24 | 1.150 | 1,670,700 | -20,000 | 0.13% | 1,921,305 |
| 2014-12-23 | 2014-12-19 | 1.130 | 1,690,700 | -50,000 | 0.13% | 1,910,491 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,740,700 | +100,000 | 0.13% | 2,001,805 |
| 2014-12-04 | 2014-12-02 | 1.170 | 1,640,700 | -20,000 | 0.13% | 1,919,619 |
| 2014-12-02 | 2014-11-28 | 1.180 | 1,660,700 | +20,000 | 0.13% | 1,959,626 |
| 2014-11-28 | 2014-11-26 | 1.200 | 1,640,700 | -45,000 | 0.13% | 1,968,840 |
| 2014-11-26 | 2014-11-24 | 1.220 | 1,685,700 | -25,000 | 0.13% | 2,056,554 |
| 2014-11-25 | 2014-11-21 | 1.230 | 1,710,700 | -5,000 | 0.13% | 2,104,161 |
| 2014-11-24 | 2014-11-20 | 1.210 | 1,715,700 | -10,000 | 0.13% | 2,075,997 |
| 2014-11-20 | 2014-11-18 | 1.210 | 1,725,700 | -30,000 | 0.13% | 2,088,097 |
| 2014-11-18 | 2014-11-14 | 1.220 | 1,755,700 | +30,000 | 0.13% | 2,141,954 |
| 2014-11-17 | 2014-11-13 | 1.230 | 1,725,700 | -15,000 | 0.13% | 2,122,611 |
| 2014-11-14 | 2014-11-12 | 1.220 | 1,740,700 | +10,000 | 0.13% | 2,123,654 |
| 2014-11-13 | 2014-11-11 | 1.220 | 1,730,700 | -5,000 | 0.13% | 2,111,454 |
| 2014-11-06 | 2014-11-04 | 1.220 | 1,735,700 | +40,000 | 0.13% | 2,117,554 |
| 2014-11-05 | 2014-11-03 | 1.210 | 1,695,700 | +40,000 | 0.13% | 2,051,797 |
| 2014-11-04 | 2014-10-31 | 1.210 | 1,655,700 | -20,000 | 0.13% | 2,003,397 |
| 2014-10-31 | 2014-10-29 | 1.240 | 1,675,700 | +20,000 | 0.13% | 2,077,868 |
| 2014-10-29 | 2014-10-27 | 1.250 | 1,655,700 | +100,000 | 0.13% | 2,069,625 |
| 2014-10-28 | 2014-10-24 | 1.270 | 1,555,700 | -5,000 | 0.12% | 1,975,739 |
| 2014-10-22 | 2014-10-20 | 1.250 | 1,560,700 | +20,000 | 0.12% | 1,950,875 |
| 2014-10-20 | 2014-10-16 | 1.250 | 1,540,700 | -10,000 | 0.12% | 1,925,875 |
| 2014-10-16 | 2014-10-14 | 1.260 | 1,550,700 | -100,000 | 0.12% | 1,953,882 |
| 2014-10-13 | 2014-10-09 | 1.270 | 1,650,700 | +15,000 | 0.13% | 2,096,389 |
| 2014-10-09 | 2014-10-07 | 1.270 | 1,635,700 | +20,000 | 0.13% | 2,077,339 |
| 2014-10-08 | 2014-10-06 | 1.270 | 1,615,700 | -65,000 | 0.12% | 2,051,939 |
| 2014-10-07 | 2014-10-03 | 1.210 | 1,680,700 | -85,000 | 0.13% | 2,033,647 |
| 2014-10-06 | 2014-09-30 | 1.200 | 1,765,700 | -20,000 | 0.14% | 2,118,840 |
| 2014-10-03 | 2014-09-29 | 1.210 | 1,785,700 | -110,000 | 0.14% | 2,160,697 |
| 2014-09-29 | 2014-09-25 | 1.240 | 1,895,700 | -40,000 | 0.15% | 2,350,668 |
| 2014-09-26 | 2014-09-24 | 1.240 | 1,935,700 | -70,000 | 0.15% | 2,400,268 |
| 2014-09-24 | 2014-09-22 | 1.250 | 2,005,700 | +20,000 | 0.15% | 2,507,125 |
| 2014-09-23 | 2014-09-19 | 1.270 | 1,985,700 | -280,000 | 0.15% | 2,521,839 |
| 2014-09-22 | 2014-09-18 | 1.320 | 2,265,700 | +790,000 | 0.17% | 2,990,724 |
| 2014-09-19 | 2014-09-17 | 1.380 | 1,475,700 | -45,000 | 0.11% | 2,036,466 |
| 2014-09-18 | 2014-09-16 | 1.180 | 1,520,700 | -80,000 | 0.12% | 1,794,426 |
| 2014-09-17 | 2014-09-15 | 1.200 | 1,600,700 | -5,000 | 0.12% | 1,920,840 |
| 2014-09-16 | 2014-09-12 | 1.150 | 1,605,700 | -100,000 | 0.12% | 1,846,555 |
| 2014-09-15 | 2014-09-11 | 1.150 | 1,705,700 | +80,000 | 0.13% | 1,961,555 |
| 2014-09-12 | 2014-09-10 | 1.170 | 1,625,700 | -15,000 | 0.12% | 1,902,069 |
| 2014-09-08 | 2014-09-04 | 1.190 | 1,640,700 | -5,000 | 0.13% | 1,952,433 |
| 2014-09-04 | 2014-09-02 | 1.190 | 1,645,700 | -10,000 | 0.13% | 1,958,383 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,655,700 | -45,000 | 0.13% | 1,937,169 |
| 2014-08-29 | 2014-08-27 | 1.190 | 1,700,700 | -75,000 | 0.13% | 2,023,833 |
| 2014-08-27 | 2014-08-25 | 1.140 | 1,775,700 | -45,000 | 0.14% | 2,024,298 |
| 2014-08-26 | 2014-08-22 | 1.140 | 1,820,700 | +15,000 | 0.14% | 2,075,598 |
| 2014-08-21 | 2014-08-19 | 1.140 | 1,805,700 | +100,000 | 0.14% | 2,058,498 |
| 2014-08-20 | 2014-08-18 | 1.160 | 1,705,700 | +255,000 | 0.13% | 1,978,612 |
| 2014-08-19 | 2014-08-15 | 1.170 | 1,450,700 | +15,000 | 0.11% | 1,697,319 |
| 2014-08-14 | 2014-08-12 | 1.190 | 1,435,700 | -50,000 | 0.11% | 1,708,483 |
| 2014-08-11 | 2014-08-07 | 1.180 | 1,485,700 | +15,000 | 0.11% | 1,753,126 |
| 2014-08-08 | 2014-08-06 | 1.210 | 1,470,700 | +60,000 | 0.11% | 1,779,547 |
| 2014-08-07 | 2014-08-05 | 1.240 | 1,410,700 | +20,000 | 0.11% | 1,749,268 |
| 2014-08-06 | 2014-08-04 | 1.260 | 1,390,700 | -10,000 | 0.11% | 1,752,282 |
| 2014-07-31 | 2014-07-29 | 1.250 | 1,400,700 | +10,000 | 0.11% | 1,750,875 |
| 2014-07-28 | 2014-07-24 | 1.250 | 1,390,700 | +90,000 | 0.11% | 1,738,375 |
| 2014-07-25 | 2014-07-23 | 1.280 | 1,300,700 | -20,000 | 0.10% | 1,664,896 |
| 2014-07-24 | 2014-07-22 | 1.290 | 1,320,700 | -10,000 | 0.10% | 1,703,703 |
| 2014-07-23 | 2014-07-21 | 1.260 | 1,330,700 | -5,000 | 0.10% | 1,676,682 |
| 2014-07-21 | 2014-07-17 | 1.220 | 1,335,700 | +20,000 | 0.10% | 1,629,554 |
| 2014-07-18 | 2014-07-16 | 1.210 | 1,315,700 | -95,000 | 0.10% | 1,591,997 |
| 2014-07-16 | 2014-07-14 | 1.250 | 1,410,700 | -140,000 | 0.11% | 1,763,375 |
| 2014-07-15 | 2014-07-11 | 1.160 | 1,550,700 | -65,000 | 0.12% | 1,798,812 |
| 2014-07-11 | 2014-07-09 | 1.200 | 1,615,700 | +70,000 | 0.13% | 1,938,840 |
| 2014-07-10 | 2014-07-08 | 1.220 | 1,545,700 | +30,000 | 0.12% | 1,885,754 |
| 2014-07-09 | 2014-07-07 | 1.210 | 1,515,700 | -25,000 | 0.12% | 1,833,997 |
| 2014-07-08 | 2014-07-04 | 1.230 | 1,540,700 | +5,000 | 0.12% | 1,895,061 |
| 2014-07-04 | 2014-07-02 | 1.240 | 1,535,700 | +20,000 | 0.12% | 1,904,268 |
| 2014-07-02 | 2014-06-27 | 1.250 | 1,515,700 | -30,000 | 0.12% | 1,894,625 |
| 2014-06-30 | 2014-06-26 | 1.240 | 1,545,700 | -25,000 | 0.12% | 1,916,668 |
| 2014-06-24 | 2014-06-20 | 1.290 | 1,570,700 | +5,000 | 0.14% | 2,026,203 |
| 2014-06-23 | 2014-06-19 | 1.280 | 1,565,700 | +15,000 | 0.14% | 2,004,096 |
| 2014-06-20 | 2014-06-18 | 1.290 | 1,550,700 | +35,000 | 0.14% | 2,000,403 |
| 2014-06-18 | 2014-06-16 | 1.320 | 1,515,700 | +110,000 | 0.13% | 2,000,724 |
| 2014-06-17 | 2014-06-13 | 1.340 | 1,405,700 | +50,000 | 0.12% | 1,883,638 |
| 2014-06-13 | 2014-06-11 | 1.350 | 1,355,700 | -10,000 | 0.12% | 1,830,195 |
| 2014-06-12 | 2014-06-10 | 1.360 | 1,365,700 | +125,000 | 0.12% | 1,857,352 |
| 2014-06-11 | 2014-06-09 | 1.350 | 1,240,700 | -15,000 | 0.11% | 1,674,945 |
| 2014-06-10 | 2014-06-06 | 1.350 | 1,255,700 | +120,000 | 0.11% | 1,695,195 |
| 2014-06-09 | 2014-06-05 | 1.300 | 1,135,700 | +80,000 | 0.10% | 1,476,410 |
| 2014-06-06 | 2014-06-04 | 1.310 | 1,055,700 | +45,000 | 0.09% | 1,382,967 |
| 2014-06-04 | 2014-05-30 | 1.270 | 1,010,700 | -60,000 | 0.09% | 1,283,589 |
| 2014-06-03 | 2014-05-29 | 1.240 | 1,070,700 | +20,000 | 0.09% | 1,327,668 |
| 2014-05-30 | 2014-05-28 | 1.280 | 1,050,700 | -120,000 | 0.09% | 1,344,896 |
| 2014-05-29 | 2014-05-27 | 1.210 | 1,170,700 | +25,000 | 0.10% | 1,416,547 |
| 2014-05-28 | 2014-05-26 | 1.220 | 1,145,700 | +130,000 | 0.10% | 1,397,754 |
| 2014-05-27 | 2014-05-23 | 1.260 | 1,015,700 | +10,000 | 0.09% | 1,279,782 |
| 2014-05-26 | 2014-05-22 | 1.280 | 1,005,700 | -50,000 | 0.09% | 1,287,296 |
| 2014-05-23 | 2014-05-21 | 1.210 | 1,055,700 | -40,000 | 0.09% | 1,277,397 |
| 2014-05-22 | 2014-05-20 | 1.170 | 1,095,700 | -45,000 | 0.10% | 1,281,969 |
| 2014-05-20 | 2014-05-16 | 1.170 | 1,140,700 | +75,000 | 0.10% | 1,334,619 |
| 2014-05-19 | 2014-05-15 | 1.180 | 1,065,700 | +100,000 | 0.09% | 1,257,526 |
| 2014-05-09 | 2014-05-07 | 1.360 | 965,700 | -85,000 | 0.08% | 1,313,352 |
| 2014-05-08 | 2014-05-05 | 1.360 | 1,050,700 | +80,000 | 0.09% | 1,428,952 |
| 2014-05-02 | 2014-04-29 | 1.430 | 970,700 | -65,000 | 0.09% | 1,388,101 |
| 2014-04-30 | 2014-04-28 | 1.400 | 1,035,700 | -10,000 | 0.09% | 1,449,980 |
| 2014-04-28 | 2014-04-24 | 1.420 | 1,045,700 | +85,000 | 0.09% | 1,484,894 |
| 2014-04-25 | 2014-04-23 | 1.430 | 960,700 | +100,000 | 0.08% | 1,373,801 |
| 2014-04-24 | 2014-04-22 | 1.460 | 860,700 | -35,000 | 0.08% | 1,256,622 |
| 2014-04-22 | 2014-04-16 | 1.480 | 895,700 | +15,000 | 0.08% | 1,325,636 |
| 2014-04-14 | 2014-04-10 | 1.490 | 880,700 | -200,000 | 0.08% | 1,312,243 |
| 2014-04-10 | 2014-04-08 | 1.540 | 1,080,700 | -5,000 | 0.10% | 1,664,278 |
| 2014-04-09 | 2014-04-07 | 1.510 | 1,085,700 | +50,000 | 0.10% | 1,639,407 |
| 2014-04-08 | 2014-04-04 | 1.540 | 1,035,700 | +30,000 | 0.09% | 1,594,978 |
| 2014-04-07 | 2014-04-03 | 1.480 | 1,005,700 | -10,000 | 0.09% | 1,488,436 |
| 2014-04-04 | 2014-04-02 | 1.440 | 1,015,700 | -20,000 | 0.09% | 1,462,608 |
| 2014-04-02 | 2014-03-31 | 1.460 | 1,035,700 | -20,000 | 0.09% | 1,512,122 |
| 2014-04-01 | 2014-03-28 | 1.460 | 1,055,700 | -60,000 | 0.09% | 1,541,322 |
| 2014-03-31 | 2014-03-27 | 1.430 | 1,115,700 | -20,000 | 0.10% | 1,595,451 |
| 2014-03-28 | 2014-03-26 | 1.440 | 1,135,700 | -45,000 | 0.10% | 1,635,408 |
| 2014-03-26 | 2014-03-24 | 1.380 | 1,180,700 | -495,000 | 0.10% | 1,629,366 |
| 2014-03-25 | 2014-03-21 | 1.390 | 1,675,700 | -30,000 | 0.15% | 2,329,223 |
| 2014-03-21 | 2014-03-19 | 1.450 | 1,705,700 | -30,000 | 0.15% | 2,473,265 |
| 2014-03-20 | 2014-03-18 | 1.480 | 1,735,700 | +505,000 | 0.15% | 2,568,836 |
| 2014-03-17 | 2014-03-13 | 1.440 | 1,230,700 | -1,035,000 | 0.11% | 1,772,208 |
| 2014-03-14 | 2014-03-12 | 1.480 | 2,265,700 | -140,000 | 0.20% | 3,353,236 |
| 2014-03-13 | 2014-03-11 | 1.510 | 2,405,700 | -470,000 | 0.21% | 3,632,607 |
| 2014-03-12 | 2014-03-10 | 1.500 | 2,875,700 | -160,000 | 0.25% | 4,313,550 |
| 2014-03-11 | 2014-03-07 | 1.500 | 3,035,700 | -10,000 | 0.27% | 4,553,550 |
| 2014-03-10 | 2014-03-06 | 1.500 | 3,045,700 | -155,000 | 0.27% | 4,568,550 |
| 2014-03-07 | 2014-03-05 | 1.390 | 3,200,700 | +305,000 | 0.28% | 4,448,973 |
| 2014-03-06 | 2014-03-04 | 1.470 | 2,895,700 | +315,000 | 0.25% | 4,256,679 |
| 2014-03-05 | 2014-03-03 | 1.440 | 2,580,700 | +90,000 | 0.23% | 3,716,208 |
| 2014-03-04 | 2014-02-28 | 1.430 | 2,490,700 | -65,000 | 0.22% | 3,561,701 |
| 2014-03-03 | 2014-02-27 | 1.480 | 2,555,700 | -5,000 | 0.22% | 3,782,436 |
| 2014-02-28 | 2014-02-26 | 1.290 | 2,560,700 | +170,000 | 0.23% | 3,303,303 |
| 2014-02-27 | 2014-02-25 | 1.310 | 2,390,700 | -140,000 | 0.21% | 3,131,817 |
| 2014-02-26 | 2014-02-24 | 1.240 | 2,530,700 | +360,000 | 0.22% | 3,138,068 |
| 2014-02-24 | 2014-02-20 | 1.180 | 2,170,700 | +50,000 | 0.19% | 2,561,426 |
| 2014-02-21 | 2014-02-19 | 1.180 | 2,120,700 | +220,000 | 0.19% | 2,502,426 |
| 2014-02-19 | 2014-02-17 | 1.250 | 1,900,700 | -10,000 | 0.17% | 2,375,875 |
| 2014-02-18 | 2014-02-14 | 1.260 | 1,910,700 | +115,000 | 0.17% | 2,407,482 |
| 2014-02-17 | 2014-02-13 | 1.310 | 1,795,700 | -90,000 | 0.16% | 2,352,367 |
| 2014-02-13 | 2014-02-11 | 1.300 | 1,885,700 | -120,000 | 0.17% | 2,451,410 |
| 2014-02-10 | 2014-02-06 | 1.230 | 2,005,700 | -15,000 | 0.18% | 2,467,011 |
| 2014-02-07 | 2014-02-05 | 1.170 | 2,020,700 | +120,000 | 0.18% | 2,364,219 |
| 2014-02-06 | 2014-02-04 | 1.290 | 1,900,700 | +295,000 | 0.17% | 2,451,903 |
| 2014-02-05 | 2014-01-30 | 1.340 | 1,605,700 | +295,000 | 0.14% | 2,151,638 |
| 2014-02-04 | 2014-01-28 | 1.280 | 1,310,700 | -560,000 | 0.12% | 1,677,696 |
| 2014-01-29 | 2014-01-27 | 1.020 | 1,870,700 | +10,000 | 0.16% | 1,908,114 |
| 2014-01-14 | 2014-01-10 | 1.040 | 1,860,700 | +50,000 | 0.17% | 1,935,128 |
| 2014-01-13 | 2014-01-09 | 1.040 | 1,810,700 | +110,000 | 0.16% | 1,883,128 |
| 2014-01-08 | 2014-01-06 | 1.010 | 1,700,700 | -105,000 | 0.15% | 1,717,707 |
| 2013-12-18 | 2013-12-16 | 0.980 | 1,805,700 | +100,000 | 0.16% | 1,769,586 |
| 2013-12-17 | 2013-12-13 | 1.020 | 1,705,700 | -65,000 | 0.15% | 1,739,814 |
| 2013-12-12 | 2013-12-10 | 1.020 | 1,770,700 | +120,000 | 0.16% | 1,806,114 |
| 2013-12-11 | 2013-12-09 | 1.040 | 1,650,700 | -50,000 | 0.15% | 1,716,728 |
| 2013-12-05 | 2013-12-03 | 1.040 | 1,700,700 | +100,000 | 0.15% | 1,768,728 |
| 2013-12-03 | 2013-11-29 | 1.040 | 1,600,700 | +105,000 | 0.14% | 1,664,728 |
| 2013-11-29 | 2013-11-27 | 1.050 | 1,495,700 | +110,000 | 0.13% | 1,570,485 |
| 2013-11-28 | 2013-11-26 | 1.100 | 1,385,700 | +360,000 | 0.12% | 1,524,270 |
| 2013-11-27 | 2013-11-25 | 1.100 | 1,025,700 | +10,000 | 0.09% | 1,128,270 |
| 2013-11-25 | 2013-11-21 | 1.090 | 1,015,700 | +220,000 | 0.09% | 1,107,113 |
| 2013-11-22 | 2013-11-20 | 1.100 | 795,700 | +205,000 | 0.07% | 875,270 |
| 2013-11-21 | 2013-11-19 | 1.090 | 590,700 | +80,000 | 0.05% | 643,863 |
| 2013-11-20 | 2013-11-18 | 1.070 | 510,700 | -5,000 | 0.05% | 546,449 |
| 2013-11-19 | 2013-11-15 | 1.070 | 515,700 | -50,000 | 0.05% | 551,799 |
| 2013-11-18 | 2013-11-14 | 1.060 | 565,700 | -35,000 | 0.05% | 599,642 |
| 2013-11-12 | 2013-11-08 | 1.040 | 600,700 | +20,000 | 0.05% | 624,728 |
| 2013-11-08 | 2013-11-06 | 1.040 | 580,700 | +100,000 | 0.05% | 603,928 |
| 2013-11-07 | 2013-11-05 | 1.040 | 480,700 | +15,000 | 0.04% | 499,928 |
| 2013-11-06 | 2013-11-04 | 1.020 | 465,700 | -380,000 | 0.04% | 475,014 |
| 2013-11-04 | 2013-10-31 | 0.930 | 845,700 | -60,000 | 0.08% | 786,501 |
| 2013-11-01 | 2013-10-30 | 0.930 | 905,700 | -80,000 | 0.08% | 842,301 |
| 2013-10-31 | 2013-10-29 | 0.930 | 985,700 | -70,000 | 0.09% | 916,701 |
| 2013-10-29 | 2013-10-25 | 0.910 | 1,055,700 | +370,000 | 0.10% | 960,687 |
| 2013-10-28 | 2013-10-24 | 0.940 | 685,700 | -220,000 | 0.06% | 644,558 |
| 2013-10-25 | 2013-10-23 | 0.910 | 905,700 | +100,000 | 0.08% | 824,187 |
| 2013-10-24 | 2013-10-22 | 0.920 | 805,700 | +50,000 | 0.07% | 741,244 |
| 2013-10-23 | 2013-10-21 | 0.920 | 755,700 | -55,000 | 0.07% | 695,244 |
| 2013-10-22 | 2013-10-18 | 0.920 | 810,700 | +260,000 | 0.07% | 745,844 |
| 2013-10-21 | 2013-10-17 | 0.930 | 550,700 | +170,000 | 0.05% | 512,151 |
| 2013-10-18 | 2013-10-16 | 0.930 | 380,700 | -60,000 | 0.04% | 354,051 |
| 2013-10-17 | 2013-10-15 | 0.910 | 440,700 | -173,450 | 0.04% | 401,037 |
| 2013-10-16 | 2013-10-11 | 0.880 | 614,150 | -75,000 | 0.06% | 540,452 |
| 2013-10-15 | 2013-10-10 | 0.880 | 689,150 | -110,000 | 0.06% | 606,452 |
| 2013-10-11 | 2013-10-09 | 0.870 | 799,150 | +80,000 | 0.07% | 695,260 |
| 2013-10-10 | 2013-10-08 | 0.860 | 719,150 | +35,000 | 0.07% | 618,469 |
| 2013-10-09 | 2013-10-07 | 0.850 | 684,150 | +60,000 | 0.06% | 581,528 |
| 2013-10-04 | 2013-10-02 | 0.870 | 624,150 | -170,000 | 0.06% | 543,010 |
| 2013-10-03 | 2013-09-30 | 0.840 | 794,150 | +40,000 | 0.07% | 667,086 |
| 2013-10-02 | 2013-09-27 | 0.860 | 754,150 | -170,000 | 0.07% | 648,569 |
| 2013-09-27 | 2013-09-25 | 0.850 | 924,150 | -810,000 | 0.09% | 785,528 |
| 2013-09-26 | 2013-09-24 | 0.820 | 1,734,150 | -645,000 | 0.16% | 1,422,003 |
| 2013-09-25 | 2013-09-23 | 0.750 | 2,379,150 | -100,000 | 0.22% | 1,784,362 |
| 2013-09-24 | 2013-09-19 | 0.760 | 2,479,150 | -60,000 | 0.23% | 1,884,154 |
| 2013-09-23 | 2013-09-18 | 0.760 | 2,539,150 | -10,000 | 0.23% | 1,929,754 |
| 2013-09-19 | 2013-09-17 | 0.700 | 2,549,150 | -160,000 | 0.24% | 1,784,405 |
| 2013-09-17 | 2013-09-13 | 0.690 | 2,709,150 | +450,000 | 0.25% | 1,869,313 |
| 2013-09-16 | 2013-09-12 | 0.700 | 2,259,150 | +300,000 | 0.21% | 1,581,405 |
| 2013-08-30 | 2013-08-28 | 0.700 | 1,959,150 | +270,000 | 0.18% | 1,371,405 |
| 2013-08-26 | 2013-08-22 | 0.710 | 1,689,150 | +55,000 | 0.16% | 1,199,296 |
| 2013-08-20 | 2013-08-16 | 0.730 | 1,634,150 | +100,000 | 0.15% | 1,192,930 |
| 2013-08-19 | 2013-08-15 | 0.770 | 1,534,150 | +100,000 | 0.14% | 1,181,296 |
| 2013-08-16 | 2013-08-13 | 0.770 | 1,434,150 | -365,000 | 0.13% | 1,104,296 |
| 2013-08-13 | 2013-08-09 | 0.740 | 1,799,150 | -105,000 | 0.17% | 1,331,371 |
| 2013-08-09 | 2013-08-07 | 0.700 | 1,904,150 | +370,000 | 0.19% | 1,332,905 |
| 2013-08-06 | 2013-08-02 | 0.780 | 1,534,150 | +5,000 | 0.15% | 1,196,637 |
| 2013-08-05 | 2013-08-01 | 0.780 | 1,529,150 | -655,000 | 0.15% | 1,192,737 |
| 2013-08-01 | 2013-07-30 | 0.700 | 2,184,150 | +100,000 | 0.21% | 1,528,905 |
| 2013-07-31 | 2013-07-29 | 0.700 | 2,084,150 | +100,000 | 0.20% | 1,458,905 |
| 2013-07-29 | 2013-07-25 | 0.750 | 1,984,150 | -180,000 | 0.19% | 1,488,112 |
| 2013-07-26 | 2013-07-24 | 0.730 | 2,164,150 | -50,000 | 0.21% | 1,579,830 |
| 2013-07-25 | 2013-07-23 | 0.720 | 2,214,150 | -110,000 | 0.22% | 1,594,188 |
| 2013-07-24 | 2013-07-22 | 0.710 | 2,324,150 | -20,000 | 0.23% | 1,650,146 |
| 2013-07-22 | 2013-07-18 | 0.680 | 2,344,150 | -80,000 | 0.23% | 1,594,022 |
| 2013-07-19 | 2013-07-17 | 0.720 | 2,424,150 | +175,000 | 0.24% | 1,745,388 |
| 2013-07-17 | 2013-07-15 | 0.700 | 2,249,150 | -45,000 | 0.24% | 1,574,405 |
| 2013-07-16 | 2013-07-12 | 0.710 | 2,294,150 | -5,000 | 0.24% | 1,628,846 |
| 2013-07-11 | 2013-07-09 | 0.700 | 2,299,150 | -30,000 | 0.25% | 1,609,405 |
| 2013-07-10 | 2013-07-08 | 0.680 | 2,329,150 | +35,000 | 0.25% | 1,583,822 |
| 2013-07-09 | 2013-07-05 | 0.730 | 2,294,150 | +200,000 | 0.27% | 1,674,730 |
| 2013-07-08 | 2013-07-04 | 0.750 | 2,094,150 | -60,000 | 0.24% | 1,570,612 |
| 2013-07-04 | 2013-07-02 | 0.710 | 2,154,150 | +10,000 | 0.25% | 1,529,446 |
| 2013-07-03 | 2013-06-28 | 0.730 | 2,144,150 | -100,000 | 0.25% | 1,565,230 |
| 2013-07-02 | 2013-06-27 | 0.700 | 2,244,150 | -205,000 | 0.26% | 1,570,905 |
| 2013-06-27 | 2013-06-25 | 0.670 | 2,449,150 | +410,000 | 0.29% | 1,640,930 |
| 2013-06-21 | 2013-06-19 | 0.760 | 2,039,150 | -80,000 | 0.25% | 1,549,754 |
| 2013-06-20 | 2013-06-18 | 0.760 | 2,119,150 | -100,000 | 0.26% | 1,610,554 |
| 2013-06-19 | 2013-06-17 | 0.750 | 2,219,150 | +100,000 | 0.28% | 1,664,362 |
| 2013-06-18 | 2013-06-14 | 0.770 | 2,119,150 | -10,000 | 0.26% | 1,631,746 |
| 2013-06-14 | 2013-06-11 | 0.770 | 2,129,150 | -15,000 | 0.27% | 1,639,446 |
| 2013-06-13 | 2013-06-10 | 0.780 | 2,144,150 | +100,000 | 0.27% | 1,672,437 |
| 2013-06-11 | 2013-06-07 | 0.770 | 2,044,150 | -85,000 | 0.26% | 1,573,996 |
| 2013-06-05 | 2013-06-03 | 0.730 | 2,129,150 | -20,000 | 0.27% | 1,554,280 |
| 2013-06-04 | 2013-05-31 | 0.730 | 2,149,150 | +75,000 | 0.27% | 1,568,880 |
| 2013-06-03 | 2013-05-30 | 0.770 | 2,074,150 | -170,000 | 0.26% | 1,597,096 |
| 2013-05-31 | 2013-05-29 | 0.690 | 2,244,150 | -445,000 | 0.28% | 1,548,463 |
| 2013-05-30 | 2013-05-28 | 0.710 | 2,689,150 | +5,000 | 0.34% | 1,909,296 |
| 2013-05-29 | 2013-05-27 | 0.730 | 2,684,150 | +655,000 | 0.34% | 1,959,430 |
| 2013-05-28 | 2013-05-24 | 0.810 | 2,029,150 | +35,000 | 0.26% | 1,643,612 |
| 2013-05-27 | 2013-05-23 | 0.790 | 1,994,150 | -115,000 | 0.25% | 1,575,378 |
| 2013-05-24 | 2013-05-22 | 0.800 | 2,109,150 | -65,000 | 0.27% | 1,687,320 |
| 2013-05-23 | 2013-05-21 | 0.880 | 2,174,150 | +785,000 | 0.27% | 1,913,252 |
| 2013-05-22 | 2013-05-20 | 0.910 | 1,389,150 | +100,000 | 0.18% | 1,264,126 |
| 2013-05-21 | 2013-05-16 | 0.680 | 1,289,150 | -975,000 | 0.16% | 876,622 |
| 2013-04-26 | 2013-04-24 | 0.430 | 2,264,150 | +20,000 | 0.29% | 973,584 |
| 2013-03-27 | 2013-03-25 | 0.455 | 2,244,150 | -100,000 | 0.28% | 1,021,088 |
| 2013-02-28 | 2013-02-26 | 0.460 | 2,344,150 | +730,000 | 0.30% | 1,078,309 |
| 2013-02-22 | 2013-02-20 | 0.440 | 1,614,150 | -100,000 | 0.20% | 710,226 |
| 2013-02-21 | 2013-02-19 | 0.450 | 1,714,150 | +100,000 | 0.22% | 771,368 |
| 2013-02-14 | 2013-02-07 | 0.430 | 1,614,150 | -220,000 | 0.20% | 694,084 |
| 2013-02-08 | 2013-02-06 | 0.420 | 1,834,150 | -250,000 | 0.23% | 770,343 |
| 2013-02-07 | 2013-02-05 | 0.380 | 2,084,150 | +150,000 | 0.26% | 791,977 |
| 2013-02-05 | 2013-02-01 | 0.405 | 1,934,150 | -31,628,850 | 0.24% | 783,331 |
| 2013-01-22 | 2013-01-18 | 0.460 | 33,563,000 | +31,884,850 | 4.24% | 15,438,980 |
| 2013-01-21 | 2013-01-17 | 0.440 | 1,678,150 | -200,000 | 0.21% | 738,386 |
| 2013-01-17 | 2013-01-15 | 0.420 | 1,878,150 | +150,000 | 0.24% | 788,823 |
| 2013-01-16 | 2013-01-14 | 0.460 | 1,728,150 | +150,000 | 0.22% | 794,949 |
| 2013-01-15 | 2013-01-11 | 0.500 | 1,578,150 | +253,000 | 0.20% | 789,075 |
| 2013-01-14 | 2013-01-10 | 0.440 | 1,325,150 | +20,000 | 0.17% | 583,066 |
| 2013-01-10 | 2013-01-08 | 0.440 | 1,305,150 | -300,000 | 0.17% | 574,266 |
| 2013-01-09 | 2013-01-07 | 0.400 | 1,605,150 | +100,000 | 0.20% | 642,060 |
| 2013-01-07 | 2013-01-03 | 0.420 | 1,505,150 | -450,000 | 0.19% | 632,163 |
| 2013-01-04 | 2013-01-02 | 0.400 | 1,955,150 | +224,500 | 0.25% | 782,060 |
| 2013-01-03 | 2012-12-31 | 0.420 | 1,730,650 | +287,000 | 0.22% | 726,873 |
| 2013-01-02 | 2012-12-27 | 0.420 | 1,443,650 | +2,000 | 0.18% | 606,333 |
| 2012-12-28 | 2012-12-24 | 0.440 | 1,441,650 | +78,000 | 0.18% | 634,326 |
| 2012-12-27 | 2012-12-20 | 0.440 | 1,363,650 | -2,500 | 0.17% | 600,006 |
| 2012-12-20 | 2012-12-18 | 0.440 | 1,366,150 | -400,000 | 0.17% | 601,106 |
| 2012-12-18 | 2012-12-14 | 0.460 | 1,766,150 | +308,500 | 0.22% | 812,429 |
| 2012-12-13 | 2012-12-11 | 0.620 | 1,457,650 | -87,500 | 0.18% | 903,743 |
| 2012-12-10 | 2012-12-06 | 0.600 | 1,545,150 | -25,000 | 0.20% | 927,090 |
| 2012-12-04 | 2012-11-30 | 0.580 | 1,570,150 | -162,500 | 0.20% | 910,687 |
| 2012-11-30 | 2012-11-28 | 0.540 | 1,732,650 | +25,000 | 0.22% | 935,631 |
| 2012-11-27 | 2012-11-23 | 0.520 | 1,707,650 | +200,000 | 0.22% | 887,978 |
| 2012-11-26 | 2012-11-22 | 0.560 | 1,507,650 | +100,000 | 0.19% | 844,284 |
| 2012-11-16 | 2012-11-14 | 0.580 | 1,407,650 | +116,500 | 0.18% | 816,437 |
| 2012-11-14 | 2012-11-12 | 0.600 | 1,291,150 | -25,000 | 0.16% | 774,690 |
| 2012-11-12 | 2012-11-08 | 0.600 | 1,316,150 | +100,000 | 0.17% | 789,690 |
| 2012-11-05 | 2012-11-01 | 0.720 | 1,216,150 | +25,000 | 0.15% | 875,628 |
| 2012-11-01 | 2012-10-30 | 0.720 | 1,191,150 | +50,000 | 0.15% | 857,628 |
| 2012-10-25 | 2012-10-22 | 0.820 | 1,141,150 | +50,000 | 0.14% | 935,743 |
| 2012-10-24 | 2012-10-19 | 0.860 | 1,091,150 | +75,000 | 0.14% | 938,389 |
| 2012-10-22 | 2012-10-18 | 0.860 | 1,016,150 | -170,000 | 0.13% | 873,889 |
| 2012-10-18 | 2012-10-16 | 0.700 | 1,186,150 | +25,000 | 0.15% | 830,305 |
| 2012-10-03 | 2012-09-27 | 0.660 | 1,161,150 | -24,000 | 0.15% | 766,359 |
| 2012-09-27 | 2012-09-25 | 0.620 | 1,185,150 | +19,000 | 0.15% | 734,793 |
| 2012-09-12 | 2012-09-10 | 0.740 | 1,166,150 | -293,500 | 0.15% | 862,951 |
| 2012-09-06 | 2012-09-04 | 0.800 | 1,459,650 | -22,500 | 0.18% | 1,167,720 |
| 2012-09-03 | 2012-08-30 | 0.840 | 1,482,150 | +37,500 | 0.19% | 1,245,006 |
| 2012-08-31 | 2012-08-29 | 0.880 | 1,444,650 | +1,194,200 | 0.18% | 1,271,292 |
| 2012-08-30 | 2012-08-28 | 0.740 | 250,450 | -20,000 | 0.03% | 185,333 |
| 2012-08-29 | 2012-08-27 | 0.800 | 270,450 | +22,600 | 0.03% | 216,360 |
| 2012-08-27 | 2012-08-23 | 0.600 | 247,850 | +10,000 | 0.03% | 148,710 |
| 2012-08-14 | 2012-08-10 | 0.560 | 237,850 | +5,500 | 0.03% | 133,196 |
| 2012-08-09 | 2012-08-07 | 0.540 | 232,350 | +37,350 | 0.03% | 125,469 |
| 2012-08-06 | 2012-08-02 | 0.540 | 195,000 | -5,000 | 0.03% | 105,300 |
| 2012-08-01 | 2012-07-30 | 0.560 | 200,000 | +2,500 | 0.03% | 112,000 |
| 2012-07-24 | 2012-07-20 | 0.580 | 197,500 | +2,000 | 0.03% | 114,550 |
| 2012-07-19 | 2012-07-17 | 0.580 | 195,500 | -102,000 | 0.03% | 113,390 |
| 2012-07-18 | 2012-07-16 | 0.600 | 297,500 | +44,500 | 0.05% | 178,500 |
| 2012-07-11 | 2012-07-09 | 0.580 | 253,000 | -50,000 | 0.04% | 146,740 |
| 2012-07-09 | 2012-07-05 | 0.580 | 303,000 | -15,000 | 0.05% | 175,740 |
| 2012-07-06 | 2012-07-04 | 0.600 | 318,000 | +25,000 | 0.05% | 190,800 |
| 2012-07-04 | 2012-06-29 | 0.540 | 293,000 | +40,000 | 0.05% | 158,220 |
| 2012-06-29 | 2012-06-27 | 0.532 | 253,000 | -13,162 | 0.04% | 134,674 |
| 2012-06-27 | 2012-06-25 | 0.589 | 266,162 | +2,630 | 0.04% | 156,860 |
| 2012-06-26 | 2012-06-22 | 0.646 | 263,532 | -78,902 | 0.04% | 170,340 |
| 2012-06-25 | 2012-06-21 | 0.703 | 342,434 | +66,278 | 0.05% | 240,870 |
| 2012-06-08 | 2012-06-06 | 0.665 | 276,156 | +10,520 | 0.04% | 183,750 |
| 2012-05-18 | 2012-05-16 | 0.665 | 265,636 | -26,300 | 0.04% | 176,750 |
| 2012-05-11 | 2012-05-09 | 0.722 | 291,936 | +2,630 | 0.05% | 210,900 |
| 2012-05-10 | 2012-05-08 | 0.817 | 289,306 | +26,300 | 0.05% | 236,500 |
| 2012-05-08 | 2012-05-04 | 0.779 | 263,006 | -26,300 | 0.04% | 205,000 |
| 2012-04-27 | 2012-04-25 | 0.855 | 289,306 | +26,300 | 0.05% | 247,500 |
| 2012-02-29 | 2012-02-27 | 1.616 | 263,006 | +5,260 | 0.04% | 425,000 |
| 2012-02-27 | 2012-02-23 | 1.540 | 257,746 | -30,508 | 0.04% | 396,901 |
| 2012-02-20 | 2012-02-16 | 1.483 | 288,254 | -8,417 | 0.05% | 427,440 |
| 2012-02-17 | 2012-02-15 | 1.464 | 296,671 | +38,925 | 0.05% | 434,281 |
| 2012-02-08 | 2012-02-06 | 1.578 | 257,746 | -3,156 | 0.04% | 406,701 |
| 2012-02-07 | 2012-02-03 | 1.483 | 260,902 | -49,445 | 0.04% | 386,880 |
| 2012-02-06 | 2012-02-02 | 1.293 | 310,347 | +7,890 | 0.05% | 401,200 |
| 2012-01-27 | 2012-01-20 | 1.255 | 302,457 | -2,104 | 0.05% | 379,500 |
| 2012-01-19 | 2012-01-17 | 1.274 | 304,561 | +36,295 | 0.05% | 387,930 |
| 2012-01-17 | 2012-01-13 | 1.293 | 268,266 | +5,260 | 0.04% | 346,800 |
| 2011-12-21 | 2011-12-19 | 1.407 | 263,006 | +7,364 | 0.04% | 370,000 |
| 2011-12-13 | 2011-12-09 | 1.559 | 255,642 | +5,260 | 0.04% | 398,521 |
| 2011-12-12 | 2011-12-08 | 1.578 | 250,382 | +5,261 | 0.04% | 395,081 |
| 2011-12-05 | 2011-12-01 | 1.749 | 245,121 | -5,261 | 0.04% | 428,719 |
| 2011-11-30 | 2011-11-28 | 1.692 | 250,382 | +5,261 | 0.04% | 423,641 |
| 2011-11-24 | 2011-11-22 | 1.711 | 245,121 | -10,521 | 0.04% | 419,399 |
| 2011-11-17 | 2011-11-15 | 1.825 | 255,642 | +10,521 | 0.04% | 466,561 |
| 2011-11-16 | 2011-11-14 | 1.882 | 245,121 | -4,208 | 0.04% | 461,339 |
| 2011-11-14 | 2011-11-10 | 1.654 | 249,329 | +4,208 | 0.04% | 412,379 |
| 2011-11-04 | 2011-11-02 | 1.901 | 245,121 | +5,260 | 0.04% | 465,999 |
| 2011-11-02 | 2011-10-31 | 1.882 | 239,861 | -5,260 | 0.04% | 451,439 |
| 2011-10-31 | 2011-10-27 | 1.901 | 245,121 | +1,578 | 0.04% | 465,999 |
| 2011-10-28 | 2011-10-26 | 1.996 | 243,543 | +4,208 | 0.04% | 486,149 |
| 2011-10-27 | 2011-10-25 | 1.749 | 239,335 | -15,255 | 0.04% | 418,600 |
| 2011-10-26 | 2011-10-24 | 1.578 | 254,590 | +5,261 | 0.04% | 401,721 |
| 2011-10-25 | 2011-10-21 | 1.559 | 249,329 | +13,150 | 0.04% | 388,679 |
| 2011-10-24 | 2011-10-20 | 1.578 | 236,179 | -13,676 | 0.04% | 372,670 |
| 2011-10-21 | 2011-10-19 | 1.616 | 249,855 | +4,734 | 0.04% | 403,749 |
| 2011-10-20 | 2011-10-18 | 1.711 | 245,121 | +5,260 | 0.04% | 419,399 |
| 2011-10-14 | 2011-10-12 | 1.882 | 239,861 | -9,994 | 0.04% | 451,439 |
| 2011-10-11 | 2011-10-07 | 1.901 | 249,855 | -3,157 | 0.04% | 474,999 |
| 2011-10-07 | 2011-10-04 | 1.920 | 253,012 | +26,827 | 0.04% | 485,811 |
| 2011-10-03 | 2011-09-28 | 2.091 | 226,185 | -4,734 | 0.04% | 473,000 |
| 2011-09-30 | 2011-09-27 | 2.110 | 230,919 | +4,734 | 0.04% | 487,290 |
| 2011-09-27 | 2011-09-23 | 2.186 | 226,185 | -31,561 | 0.04% | 494,500 |
| 2011-09-21 | 2011-09-19 | 2.262 | 257,746 | -526 | 0.04% | 583,101 |
| 2011-09-20 | 2011-09-16 | 2.338 | 258,272 | -15,780 | 0.04% | 603,931 |
| 2011-09-16 | 2011-09-14 | 2.357 | 274,052 | -5,260 | 0.04% | 646,040 |
| 2011-09-15 | 2011-09-12 | 2.433 | 279,312 | -526 | 0.04% | 679,680 |
| 2011-09-14 | 2011-09-09 | 2.452 | 279,838 | +19,988 | 0.04% | 686,280 |
| 2011-09-12 | 2011-09-08 | 2.490 | 259,850 | +18,411 | 0.04% | 647,141 |
| 2011-09-09 | 2011-09-07 | 2.433 | 241,439 | +18,410 | 0.04% | 587,519 |
| 2011-09-02 | 2011-08-31 | 2.738 | 223,029 | -45,237 | 0.03% | 610,560 |
| 2011-09-01 | 2011-08-30 | 2.566 | 268,266 | +29,457 | 0.04% | 688,500 |
| 2011-08-31 | 2011-08-29 | 2.681 | 238,809 | +15,780 | 0.04% | 640,139 |
| 2011-08-30 | 2011-08-26 | 2.776 | 223,029 | -23,144 | 0.03% | 619,040 |
| 2011-08-29 | 2011-08-25 | 2.776 | 246,173 | +23,144 | 0.04% | 683,279 |
| 2011-08-26 | 2011-08-24 | 2.776 | 223,029 | -5,260 | 0.03% | 619,040 |
| 2011-08-25 | 2011-08-23 | 3.080 | 228,289 | -5,260 | 0.04% | 703,080 |
| 2011-08-24 | 2011-08-22 | 3.042 | 233,549 | -6,312 | 0.04% | 710,400 |
| 2011-08-23 | 2011-08-19 | 3.004 | 239,861 | -17,359 | 0.04% | 720,479 |
| 2011-08-22 | 2011-08-18 | 2.890 | 257,220 | +28,931 | 0.04% | 743,281 |
| 2011-08-19 | 2011-08-17 | 2.319 | 228,289 | -5,260 | 0.04% | 529,480 |
| 2011-08-17 | 2011-08-15 | 2.186 | 233,549 | -36,295 | 0.04% | 510,600 |
| 2011-08-16 | 2011-08-12 | 2.186 | 269,844 | +36,295 | 0.04% | 589,950 |
| 2011-08-12 | 2011-08-10 | 2.319 | 233,549 | -1,052 | 0.04% | 541,680 |
| 2011-08-11 | 2011-08-09 | 2.224 | 234,601 | +1,052 | 0.04% | 521,820 |
| 2011-08-05 | 2011-08-03 | 2.205 | 233,549 | -14,728 | 0.04% | 515,040 |
| 2011-08-04 | 2011-08-02 | 2.243 | 248,277 | -20,515 | 0.04% | 556,959 |
| 2011-08-03 | 2011-08-01 | 2.281 | 268,792 | +26,827 | 0.04% | 613,200 |
| 2011-08-02 | 2011-07-29 | 2.300 | 241,965 | -25,249 | 0.04% | 556,599 |
| 2011-08-01 | 2011-07-28 | 2.357 | 267,214 | -1,052 | 0.04% | 629,920 |
| 2011-07-29 | 2011-07-27 | 2.357 | 268,266 | +27,353 | 0.04% | 632,400 |
| 2011-07-27 | 2011-07-25 | 2.395 | 240,913 | -4,208 | 0.04% | 577,079 |
| 2011-07-26 | 2011-07-22 | 2.433 | 245,121 | -15,781 | 0.04% | 596,479 |
| 2011-07-25 | 2011-07-21 | 2.376 | 260,902 | +4,208 | 0.04% | 620,001 |
| 2011-07-22 | 2011-07-20 | 2.452 | 256,694 | +6,312 | 0.04% | 629,521 |
| 2011-07-21 | 2011-07-19 | 2.471 | 250,382 | -10,520 | 0.04% | 618,801 |
| 2011-07-20 | 2011-07-18 | 2.395 | 260,902 | -5,260 | 0.04% | 624,961 |
| 2011-07-18 | 2011-07-14 | 2.643 | 266,162 | +6,312 | 0.04% | 703,340 |
| 2011-07-13 | 2011-07-11 | 2.700 | 259,850 | +18,937 | 0.04% | 701,481 |
| 2011-07-12 | 2011-07-08 | 2.814 | 240,913 | +7,364 | 0.04% | 677,839 |
| 2011-07-11 | 2011-07-07 | 2.814 | 233,549 | -14,728 | 0.04% | 657,120 |
| 2011-07-08 | 2011-07-06 | 2.776 | 248,277 | +14,728 | 0.04% | 689,119 |
| 2011-07-06 | 2011-07-04 | 2.871 | 233,549 | +5,260 | 0.04% | 670,440 |
| 2011-06-30 | 2011-06-28 | 2.909 | 228,289 | -28,931 | 0.04% | 664,020 |
| 2011-06-14 | 2011-06-10 | 3.289 | 257,220 | -5,260 | 0.04% | 845,971 |
| 2011-06-10 | 2011-06-08 | 2.947 | 262,480 | +5,260 | 0.04% | 773,451 |
| 2011-05-24 | 2011-05-20 | 3.745 | 257,220 | -6,312 | 0.04% | 963,331 |
| 2011-05-20 | 2011-05-18 | 3.802 | 263,532 | -9,468 | 0.04% | 1,002,001 |
| 2011-05-19 | 2011-05-17 | 3.859 | 273,000 | +5,260 | 0.04% | 1,053,570 |
| 2011-05-18 | 2011-05-16 | 3.935 | 267,740 | +3,156 | 0.04% | 1,053,630 |
| 2011-05-17 | 2011-05-13 | 3.821 | 264,584 | -3,682 | 0.04% | 1,011,031 |
| 2011-05-13 | 2011-05-11 | 3.441 | 268,266 | +6,838 | 0.04% | 923,100 |
| 2011-05-09 | 2011-05-05 | 3.840 | 261,428 | +13,151 | 0.04% | 1,003,941 |
| 2011-05-03 | 2011-04-28 | 4.373 | 248,277 | +6,838 | 0.04% | 1,085,598 |
| 2011-04-27 | 2011-04-21 | 4.335 | 241,439 | -5,260 | 0.04% | 1,046,519 |
| 2011-04-21 | 2011-04-19 | 4.354 | 246,699 | +5,260 | 0.04% | 1,074,008 |
| 2011-04-18 | 2011-04-14 | 4.582 | 241,439 | -43,133 | 0.04% | 1,106,189 |
| 2011-04-15 | 2011-04-13 | 4.468 | 284,572 | +21,040 | 0.04% | 1,271,349 |
| 2011-04-14 | 2011-04-12 | 4.125 | 263,532 | -7,890 | 0.04% | 1,087,171 |
| 2011-04-12 | 2011-04-08 | 4.753 | 271,422 | +7,364 | 0.04% | 1,290,000 |
| 2011-04-11 | 2011-04-07 | 4.753 | 264,058 | +28,931 | 0.04% | 1,255,001 |
| 2011-04-08 | 2011-04-06 | 4.734 | 235,127 | -3,156 | 0.04% | 1,113,029 |
| 2011-04-07 | 2011-04-04 | 5.038 | 238,283 | +6,838 | 0.04% | 1,200,449 |
| 2011-04-06 | 2011-04-01 | 4.430 | 231,445 | -35,243 | 0.04% | 1,025,200 |
| 2011-04-04 | 2011-03-31 | 4.544 | 266,688 | +71,538 | 0.04% | 1,211,731 |
| 2011-04-01 | 2011-03-30 | 4.601 | 195,150 | -74,168 | 0.03% | 897,819 |
| 2011-03-31 | 2011-03-29 | 4.220 | 269,318 | +8,416 | 0.04% | 1,136,640 |
| 2011-03-30 | 2011-03-28 | 3.612 | 260,902 | +3,682 | 0.04% | 942,401 |
| 2011-03-29 | 2011-03-25 | 3.327 | 257,220 | +119,405 | 0.04% | 855,751 |
| 2011-03-28 | 2011-03-24 | 3.118 | 137,815 | -7,890 | 0.02% | 429,680 |
| 2011-03-25 | 2011-03-23 | 3.289 | 145,705 | -215,665 | 0.02% | 479,209 |
| 2011-03-24 | 2011-03-22 | 3.289 | 361,370 | +237,757 | 0.06% | 1,188,510 |
| 2011-03-23 | 2011-03-21 | 3.004 | 123,613 | +12,099 | 0.02% | 371,301 |
| 2011-03-21 | 2011-03-17 | 2.738 | 111,514 | -73,642 | 0.02% | 305,279 |
| 2011-03-18 | 2011-03-16 | 2.966 | 185,156 | -118,353 | 0.03% | 549,120 |
| 2011-03-17 | 2011-03-15 | 2.338 | 303,509 | +213,035 | 0.05% | 709,711 |
| 2011-02-16 | 2011-02-14 | 2.129 | 90,474 | -15,780 | 0.01% | 192,640 |
| 2011-01-28 | 2011-01-26 | 2.167 | 106,254 | +15,780 | 0.02% | 230,279 |
| 2011-01-25 | 2011-01-21 | 2.300 | 90,474 | +10,520 | 0.01% | 208,120 |
| 2011-01-18 | 2011-01-14 | 2.395 | 79,954 | +52,601 | 0.01% | 191,521 |
| 2010-12-23 | 2010-12-21 | 2.376 | 27,353 | -1,052 | 0.00% | 65,001 |
| 2010-12-21 | 2010-12-17 | 2.338 | 28,405 | -12,624 | 0.00% | 66,421 |
| 2010-12-14 | 2010-12-10 | 2.566 | 41,029 | -15,780 | 0.01% | 105,300 |
| 2010-12-06 | 2010-12-02 | 2.947 | 56,809 | +15,780 | 0.01% | 167,399 |
| 2010-11-24 | 2010-11-22 | 3.137 | 41,029 | -10,520 | 0.01% | 128,700 |
| 2010-11-23 | 2010-11-19 | 3.137 | 51,549 | -5,260 | 0.01% | 161,700 |
| 2010-11-11 | 2010-11-09 | 3.308 | 56,809 | +5,260 | 0.01% | 187,919 |
| 2010-10-26 | 2010-10-22 | 3.308 | 51,549 | -5,260 | 0.01% | 170,520 |
| 2010-10-22 | 2010-10-20 | 3.175 | 56,809 | -2,630 | 0.01% | 180,359 |
| 2010-10-21 | 2010-10-19 | 2.985 | 59,439 | +5,260 | 0.01% | 177,409 |
| 2010-10-11 | 2010-10-07 | 3.536 | 54,179 | +10,520 | 0.01% | 191,579 |
| 2010-09-30 | 2010-09-28 | 3.688 | 43,659 | -5,260 | 0.01% | 161,020 |
| 2010-09-29 | 2010-09-27 | 3.783 | 48,919 | +5,260 | 0.01% | 185,070 |
| 2010-09-21 | 2010-09-17 | 3.821 | 43,659 | +2,104 | 0.01% | 166,830 |
| 2010-09-17 | 2010-09-15 | 3.840 | 41,555 | -5,260 | 0.01% | 159,580 |
| 2010-09-16 | 2010-09-14 | 3.897 | 46,815 | +5,260 | 0.01% | 182,450 |
| 2010-09-14 | 2010-09-10 | 3.878 | 41,555 | -5,260 | 0.01% | 161,160 |
| 2010-09-03 | 2010-09-01 | 3.859 | 46,815 | +3,156 | 0.01% | 180,670 |
| 2010-08-27 | 2010-08-25 | 3.973 | 43,659 | -3,156 | 0.01% | 173,470 |
| 2010-08-26 | 2010-08-24 | 3.973 | 46,815 | +7,890 | 0.01% | 186,010 |
| 2010-08-09 | 2010-08-05 | 4.296 | 38,925 | -2,630 | 0.01% | 167,241 |
| 2010-07-26 | 2010-07-22 | 4.449 | 41,555 | -4,208 | 0.01% | 184,860 |
| 2010-07-23 | 2010-07-21 | 4.354 | 45,763 | +6,838 | 0.01% | 199,230 |
| 2010-07-20 | 2010-07-16 | 4.163 | 38,925 | +8,942 | 0.01% | 162,061 |
| 2010-07-15 | 2010-07-13 | 4.658 | 29,983 | -6,312 | 0.00% | 139,652 |
| 2010-07-09 | 2010-07-07 | 3.935 | 36,295 | -16,306 | 0.01% | 142,831 |
| 2010-06-24 | 2010-06-22 | 4.544 | 52,601 | -21,041 | 0.01% | 238,999 |
| 2010-06-21 | 2010-06-17 | 4.601 | 73,642 | -5,260 | 0.01% | 338,802 |
| 2010-06-18 | 2010-06-15 | 4.620 | 78,902 | +5,260 | 0.01% | 364,501 |
| 2010-06-09 | 2010-06-07 | 4.943 | 73,642 | -4,208 | 0.01% | 364,002 |
| 2010-06-08 | 2010-06-04 | 4.430 | 77,850 | -2,630 | 0.01% | 344,841 |
| 2010-06-07 | 2010-06-03 | 4.373 | 80,480 | -59,439 | 0.01% | 351,901 |
| 2010-06-04 | 2010-06-02 | 4.315 | 139,919 | -5,786 | 0.02% | 603,820 |
| 2010-06-02 | 2010-05-31 | 4.411 | 145,705 | +526 | 0.02% | 642,639 |
| 2010-06-01 | 2010-05-28 | 4.411 | 145,179 | +5,260 | 0.02% | 640,319 |
| 2010-05-31 | 2010-05-27 | 4.449 | 139,919 | +3,682 | 0.02% | 622,440 |
| 2010-05-28 | 2010-05-26 | 4.335 | 136,237 | -1,052 | 0.02% | 590,520 |
| 2010-05-27 | 2010-05-25 | 4.373 | 137,289 | +19,988 | 0.02% | 600,300 |
| 2010-05-26 | 2010-05-24 | 4.715 | 117,301 | -8,942 | 0.02% | 553,042 |
| 2010-05-20 | 2010-05-18 | 4.943 | 126,243 | +106,255 | 0.02% | 624,001 |
| 2010-05-18 | 2010-05-14 | 5.228 | 19,988 | -1,578 | 0.01% | 104,498 |
| 2010-05-17 | 2010-05-13 | 5.323 | 21,566 | -10,521 | 0.01% | 114,797 |
| 2010-05-12 | 2010-05-10 | 4.943 | 32,087 | -2,104 | 0.01% | 158,601 |
| 2010-05-11 | 2010-05-07 | 4.753 | 34,191 | -5,260 | 0.01% | 162,501 |
| 2010-05-10 | 2010-05-06 | 4.734 | 39,451 | -1,052 | 0.01% | 186,751 |
| 2010-05-07 | 2010-05-05 | 4.848 | 40,503 | -2,630 | 0.01% | 196,351 |
| 2010-05-06 | 2010-05-04 | 5.133 | 43,133 | +5,260 | 0.01% | 221,400 |
| 2010-05-05 | 2010-05-03 | 5.323 | 37,873 | -3,156 | 0.01% | 201,601 |
| 2010-05-03 | 2010-04-29 | 5.608 | 41,029 | +3,156 | 0.01% | 230,101 |
| 2010-04-30 | 2010-04-28 | 5.893 | 37,873 | -23,670 | 0.01% | 223,201 |
| 2010-04-29 | 2010-04-27 | 5.513 | 61,543 | -11,047 | 0.02% | 339,298 |
| 2010-04-28 | 2010-04-26 | 5.513 | 72,590 | +18,937 | 0.02% | 400,202 |
| 2010-04-27 | 2010-04-23 | 5.513 | 53,653 | -7,890 | 0.02% | 295,799 |
| 2010-04-26 | 2010-04-22 | 5.513 | 61,543 | -8,943 | 0.02% | 339,298 |
| 2010-04-23 | 2010-04-21 | 5.418 | 70,486 | -29,456 | 0.02% | 381,902 |
| 2010-04-22 | 2010-04-20 | 5.893 | 99,942 | -26,301 | 0.03% | 588,999 |
| 2010-04-21 | 2010-04-19 | 5.532 | 126,243 | +53,653 | 0.04% | 698,401 |
| 2010-04-20 | 2010-04-16 | 5.323 | 72,590 | -48,122 | 0.02% | 386,428 |
| 2010-04-19 | 2010-04-15 | 5.532 | 120,712 | -37,363 | 0.02% | 667,803 |
| 2010-04-16 | 2010-04-14 | 4.958 | 158,075 | +10,539 | 0.03% | 783,752 |
| 2010-04-15 | 2010-04-13 | 4.593 | 147,536 | -16,287 | 0.03% | 677,599 |
| 2010-04-14 | 2010-04-12 | 4.593 | 163,823 | +45,986 | 0.03% | 752,401 |
| 2010-04-13 | 2010-04-09 | 4.332 | 117,837 | +11,496 | 0.02% | 510,448 |
| 2010-04-12 | 2010-04-08 | 4.332 | 106,341 | +7,664 | 0.02% | 460,650 |
| 2010-04-09 | 2010-04-07 | 4.384 | 98,677 | +4,790 | 0.02% | 432,601 |
| 2010-04-01 | 2010-03-30 | 4.645 | 93,887 | -19,160 | 0.02% | 436,101 |
| 2010-03-30 | 2010-03-26 | 4.749 | 113,047 | +4,790 | 0.02% | 536,899 |
| 2010-03-29 | 2010-03-25 | 4.488 | 108,257 | -5,748 | 0.02% | 485,899 |
| 2010-03-26 | 2010-03-24 | 4.332 | 114,005 | +5,748 | 0.02% | 493,849 |
| 2010-03-25 | 2010-03-23 | 4.332 | 108,257 | +2,874 | 0.02% | 468,949 |
| 2010-03-22 | 2010-03-18 | 5.010 | 105,383 | -9,580 | 0.02% | 528,000 |
| 2010-03-19 | 2010-03-17 | 5.115 | 114,963 | -11,497 | 0.02% | 587,998 |
| 2010-03-18 | 2010-03-16 | 5.115 | 126,460 | +14,371 | 0.02% | 646,802 |
| 2010-03-17 | 2010-03-15 | 5.219 | 112,089 | +9,580 | 0.02% | 584,999 |
| 2010-03-10 | 2010-03-08 | 5.115 | 102,509 | -9,580 | 0.02% | 524,300 |
| 2010-03-05 | 2010-03-03 | 5.010 | 112,089 | +5,748 | 0.02% | 561,599 |
| 2010-03-04 | 2010-03-02 | 5.115 | 106,341 | -9,580 | 0.02% | 543,899 |
| 2010-03-03 | 2010-03-01 | 5.167 | 115,921 | -4,791 | 0.02% | 598,948 |
| 2010-03-01 | 2010-02-25 | 5.062 | 120,712 | +8,623 | 0.02% | 611,102 |
| 2010-02-25 | 2010-02-23 | 5.637 | 112,089 | -32,573 | 0.02% | 631,798 |
| 2010-02-24 | 2010-02-22 | 5.219 | 144,662 | +31,615 | 0.02% | 754,999 |
| 2010-02-22 | 2010-02-18 | 5.219 | 113,047 | -2,874 | 0.02% | 589,998 |
| 2010-02-18 | 2010-02-12 | 5.532 | 115,921 | -4,791 | 0.02% | 641,298 |
| 2010-02-17 | 2010-02-11 | 5.062 | 120,712 | +9,581 | 0.02% | 611,102 |
| 2010-02-05 | 2010-02-03 | 5.010 | 111,131 | -14,371 | 0.02% | 556,799 |
| 2010-02-04 | 2010-02-02 | 4.854 | 125,502 | +28,741 | 0.02% | 609,152 |
| 2010-02-03 | 2010-02-01 | 4.906 | 96,761 | -18,202 | 0.02% | 474,701 |
| 2010-02-02 | 2010-01-29 | 5.323 | 114,963 | +19,160 | 0.02% | 611,998 |
| 2010-01-29 | 2010-01-27 | 5.741 | 95,803 | -9,580 | 0.02% | 550,001 |
| 2010-01-28 | 2010-01-26 | 5.845 | 105,383 | -4,790 | 0.02% | 616,000 |
| 2010-01-27 | 2010-01-25 | 5.950 | 110,173 | -7,664 | 0.02% | 655,499 |
| 2010-01-26 | 2010-01-22 | 6.054 | 117,837 | -1,916 | 0.02% | 713,397 |
| 2010-01-25 | 2010-01-21 | 6.263 | 119,753 | -28,741 | 0.02% | 749,997 |
| 2010-01-22 | 2010-01-20 | 6.158 | 148,494 | +19,160 | 0.03% | 914,498 |
| 2010-01-21 | 2010-01-19 | 6.472 | 129,334 | -7,664 | 0.02% | 837,001 |
| 2010-01-20 | 2010-01-18 | 6.472 | 136,998 | +29,699 | 0.02% | 886,600 |
| 2010-01-15 | 2010-01-13 | 6.158 | 107,299 | -14,371 | 0.02% | 660,799 |
| 2010-01-14 | 2010-01-12 | 6.054 | 121,670 | -19,160 | 0.02% | 736,603 |
| 2010-01-13 | 2010-01-11 | 6.054 | 140,830 | +31,615 | 0.02% | 852,599 |
| 2010-01-12 | 2010-01-08 | 6.472 | 109,215 | +958 | 0.02% | 706,799 |
| 2010-01-11 | 2010-01-07 | 6.889 | 108,257 | +4,790 | 0.02% | 745,799 |
| 2010-01-08 | 2010-01-06 | 7.202 | 103,467 | +23,951 | 0.02% | 745,200 |
| 2010-01-07 | 2010-01-05 | 7.620 | 79,516 | +3,832 | 0.01% | 605,898 |
| 2010-01-06 | 2010-01-04 | 7.098 | 75,684 | -958 | 0.01% | 537,199 |
| 2010-01-05 | 2009-12-31 | 7.202 | 76,642 | -11,497 | 0.01% | 551,998 |
| 2009-12-30 | 2009-12-28 | 6.054 | 88,139 | -4,790 | 0.02% | 533,603 |
| 2009-12-29 | 2009-12-24 | 5.950 | 92,929 | +4,790 | 0.02% | 552,902 |
| 2009-12-28 | 2009-12-22 | 6.158 | 88,139 | -3,832 | 0.02% | 542,803 |
| 2009-12-22 | 2009-12-18 | 6.054 | 91,971 | +2,874 | 0.02% | 556,802 |
| 2009-12-21 | 2009-12-17 | 6.263 | 89,097 | -958 | 0.02% | 558,003 |
| 2009-12-18 | 2009-12-16 | 5.950 | 90,055 | -9,580 | 0.02% | 535,802 |
| 2009-12-17 | 2009-12-15 | 5.845 | 99,635 | -17,244 | 0.02% | 582,401 |
| 2009-12-16 | 2009-12-14 | 5.637 | 116,879 | +22,034 | 0.02% | 658,798 |
| 2009-12-15 | 2009-12-11 | 6.263 | 94,845 | +5,748 | 0.02% | 594,001 |
| 2009-12-14 | 2009-12-10 | 6.158 | 89,097 | -2,874 | 0.02% | 548,702 |
| 2009-12-11 | 2009-12-09 | 6.263 | 91,971 | +3,832 | 0.02% | 576,002 |
| 2009-12-10 | 2009-12-08 | 6.680 | 88,139 | +8,623 | 0.02% | 588,803 |
| 2009-12-09 | 2009-12-07 | 7.411 | 79,516 | +19,160 | 0.01% | 589,298 |
| 2009-12-04 | 2009-12-02 | 7.515 | 60,356 | +2,874 | 0.01% | 453,602 |
| 2009-12-03 | 2009-12-01 | 7.933 | 57,482 | +7,665 | 0.01% | 456,003 |
| 2009-12-02 | 2009-11-30 | 8.455 | 49,817 | -29,699 | 0.01% | 421,196 |
| 2009-12-01 | 2009-11-27 | 8.037 | 79,516 | +19,160 | 0.01% | 639,097 |
| 2009-11-30 | 2009-11-26 | 8.977 | 60,356 | +19,161 | 0.01% | 541,802 |
| 2009-11-27 | 2009-11-25 | 9.081 | 41,195 | -2,874 | 0.01% | 374,098 |
| 2009-11-25 | 2009-11-23 | 8.559 | 44,069 | -103,467 | 0.01% | 377,198 |
| 2009-11-24 | 2009-11-20 | 8.350 | 147,536 | +95,802 | 0.03% | 1,231,997 |
| 2009-11-23 | 2009-11-19 | 8.037 | 51,734 | -29,698 | 0.01% | 415,804 |
| 2009-11-20 | 2009-11-18 | 7.411 | 81,432 | +958 | 0.01% | 603,497 |
| 2009-11-19 | 2009-11-17 | 7.515 | 80,474 | +15,328 | 0.01% | 604,797 |
| 2009-11-18 | 2009-11-16 | 7.724 | 65,146 | -10,538 | 0.01% | 503,201 |
| 2009-11-16 | 2009-11-12 | 7.515 | 75,684 | +14,370 | 0.01% | 568,798 |
| 2009-11-13 | 2009-11-11 | 7.620 | 61,314 | +14,371 | 0.01% | 467,202 |
| 2009-11-12 | 2009-11-10 | 6.994 | 46,943 | -3,832 | 0.01% | 328,297 |
| 2009-11-11 | 2009-11-09 | 7.098 | 50,775 | +958 | 0.01% | 360,397 |
| 2009-11-10 | 2009-11-06 | 7.411 | 49,817 | +24,908 | 0.01% | 369,197 |
| 2009-11-09 | 2009-11-05 | 6.889 | 24,909 | -5,748 | 0.00% | 171,602 |
| 2009-11-06 | 2009-11-04 | 6.576 | 30,657 | -15,328 | 0.01% | 201,601 |
| 2009-11-05 | 2009-11-03 | 6.263 | 45,985 | +7,664 | 0.01% | 287,998 |
| 2009-11-04 | 2009-11-02 | 6.158 | 38,321 | +14,370 | 0.01% | 235,999 |
| 2009-11-03 | 2009-10-30 | 5.845 | 23,951 | -84,306 | 0.00% | 140,002 |
| 2009-11-02 | 2009-10-29 | 6.054 | 108,257 | +3,832 | 0.02% | 655,399 |
| 2009-10-28 | 2009-10-23 | 5.741 | 104,425 | +23,951 | 0.02% | 599,500 |
| 2009-10-27 | 2009-10-22 | 5.845 | 80,474 | +56,523 | 0.01% | 470,398 |
| 2009-10-23 | 2009-10-21 | 6.158 | 23,951 | -2,874 | 0.00% | 147,502 |
| 2009-10-22 | 2009-10-20 | 5.950 | 26,825 | +958 | 0.00% | 159,601 |
| 2009-10-21 | 2009-10-19 | 5.637 | 25,867 | -2,874 | 0.00% | 145,801 |
| 2009-10-20 | 2009-10-16 | 5.323 | 28,741 | -24,909 | 0.00% | 153,001 |
| 2009-10-19 | 2009-10-15 | 5.167 | 53,650 | -33,531 | 0.01% | 277,202 |
| 2009-10-16 | 2009-10-14 | 5.845 | 87,181 | +69,936 | 0.01% | 509,603 |
| 2009-10-15 | 2009-10-13 | 4.280 | 17,245 | -5,748 | 0.00% | 73,802 |
| 2009-10-07 | 2009-10-05 | 4.227 | 22,993 | +5,748 | 0.00% | 97,201 |
| 2009-09-30 | 2009-09-28 | 4.227 | 17,245 | -9,580 | 0.00% | 72,902 |
| 2009-09-29 | 2009-09-25 | 4.384 | 26,825 | +14,371 | 0.00% | 117,601 |
| 2009-09-28 | 2009-09-24 | 4.019 | 12,454 | -4,791 | 0.00% | 50,049 |
| 2009-09-25 | 2009-09-23 | 4.123 | 17,245 | +3,833 | 0.00% | 71,102 |
| 2009-08-20 | 2009-08-18 | 3.966 | 13,412 | -10,539 | 0.00% | 53,198 |
| 2009-08-12 | 2009-08-10 | 4.227 | 23,951 | -16,286 | 0.00% | 101,251 |
| 2009-08-11 | 2009-08-07 | 4.227 | 40,237 | -12,455 | 0.01% | 170,099 |
| 2009-08-07 | 2009-08-05 | 4.175 | 52,692 | -9,580 | 0.01% | 220,002 |
| 2009-08-06 | 2009-08-04 | 4.227 | 62,272 | +9,580 | 0.01% | 263,251 |
| 2009-08-04 | 2009-07-31 | 4.280 | 52,692 | -15,328 | 0.01% | 225,502 |
| 2009-08-03 | 2009-07-30 | 4.227 | 68,020 | +4,790 | 0.01% | 287,550 |
| 2009-07-31 | 2009-07-29 | 4.227 | 63,230 | +4,790 | 0.01% | 267,301 |
| 2009-07-29 | 2009-07-27 | 4.071 | 58,440 | +10,539 | 0.01% | 237,901 |
| 2009-07-27 | 2009-07-23 | 4.227 | 47,901 | -28,741 | 0.01% | 202,498 |
| 2009-07-24 | 2009-07-22 | 3.966 | 76,642 | +26,825 | 0.01% | 303,999 |
| 2009-07-09 | 2009-07-07 | 3.497 | 49,817 | +1,916 | 0.01% | 174,198 |
| 2009-07-08 | 2009-07-06 | 3.497 | 47,901 | -1,916 | 0.01% | 167,499 |
| 2009-07-07 | 2009-07-03 | 3.601 | 49,817 | +1,916 | 0.01% | 179,398 |
| 2009-07-06 | 2009-07-02 | 4.071 | 47,901 | -4,791 | 0.01% | 194,998 |
| 2009-07-03 | 2009-06-30 | 4.175 | 52,692 | +19,161 | 0.01% | 220,002 |
| 2009-07-02 | 2009-06-29 | 4.488 | 33,531 | +3,832 | 0.01% | 150,500 |
| 2009-06-30 | 2009-06-26 | 3.966 | 29,699 | +7,664 | 0.01% | 117,801 |
| 2009-06-25 | 2009-06-23 | 3.445 | 22,035 | -76,642 | 0.00% | 75,901 |
| 2009-06-24 | 2009-06-22 | 3.653 | 98,677 | -9,580 | 0.02% | 360,500 |
| 2009-06-23 | 2009-06-19 | 3.653 | 108,257 | -9,580 | 0.02% | 395,499 |
| 2009-06-22 | 2009-06-18 | 3.653 | 117,837 | -2,875 | 0.02% | 430,498 |
| 2009-06-19 | 2009-06-17 | 3.653 | 120,712 | -2,874 | 0.02% | 441,002 |
| 2009-06-17 | 2009-06-15 | 3.810 | 123,586 | +27,783 | 0.02% | 470,852 |
| 2009-06-16 | 2009-06-12 | 3.131 | 95,803 | +21,077 | 0.02% | 300,001 |
| 2009-06-15 | 2009-06-11 | 3.079 | 74,726 | -9,580 | 0.01% | 230,099 |
| 2009-06-12 | 2009-06-10 | 3.027 | 84,306 | +1,916 | 0.01% | 255,199 |
| 2009-06-11 | 2009-06-09 | 3.027 | 82,390 | -9,581 | 0.01% | 249,399 |
| 2009-06-08 | 2009-06-04 | 2.975 | 91,971 | -1,916 | 0.02% | 273,601 |
| 2009-06-05 | 2009-06-03 | 3.079 | 93,887 | -19,160 | 0.02% | 289,101 |
| 2009-06-04 | 2009-06-02 | 3.027 | 113,047 | -9,581 | 0.02% | 342,199 |
| 2009-06-03 | 2009-06-01 | 3.131 | 122,628 | +9,581 | 0.02% | 384,001 |
| 2009-06-01 | 2009-05-27 | 3.184 | 113,047 | +88,138 | 0.02% | 359,899 |
| 2009-05-29 | 2009-05-26 | 3.288 | 24,909 | +9,581 | 0.00% | 81,901 |
| 2009-05-27 | 2009-05-25 | 3.184 | 15,328 | +7,664 | 0.00% | 48,799 |
| 2009-05-26 | 2009-05-22 | 3.079 | 7,664 | -11,497 | 0.00% | 23,599 |
| 2009-05-25 | 2009-05-21 | 3.131 | 19,161 | -7,664 | 0.00% | 60,001 |
| 2009-05-21 | 2009-05-19 | 3.131 | 26,825 | +19,161 | 0.00% | 84,001 |
| 2009-05-19 | 2009-05-15 | 3.131 | 7,664 | +3,832 | 0.00% | 23,999 |
| 2009-04-28 | 2009-04-24 | 3.079 | 3,832 | +3,832 | 0.00% | 11,800 |
| 2009-04-24 | 2009-04-22 | 3.131 | 0 | -7,664 | ||
| 2009-04-15 | 2009-04-09 | 2.818 | 7,664 | -7,664 | 0.00% | 21,599 |
| 2009-04-14 | 2009-04-08 | 2.610 | 15,328 | +3,832 | 0.00% | 39,999 |
| 2009-04-07 | 2009-04-03 | 3.027 | 11,496 | -9,581 | 0.00% | 34,799 |
| 2009-04-06 | 2009-04-02 | 3.288 | 21,077 | +9,581 | 0.00% | 69,301 |
| 2009-04-01 | 2009-03-30 | 3.079 | 11,496 | +3,832 | 0.00% | 35,399 |
| 2009-03-03 | 2009-02-27 | 3.758 | 7,664 | +3,832 | 0.00% | 28,799 |
| 2009-01-12 | 2009-01-08 | 3.706 | 3,832 | +3,832 | 0.00% | 14,200 |
| 2008-12-18 | 2008-12-16 | 4.384 | 0 | -5,748 | ||
| 2008-12-12 | 2008-12-10 | 4.280 | 5,748 | +5,748 | 0.00% | 24,599 |
| 2008-11-26 | 2008-11-24 | 3.549 | 0 | -19,161 | ||
| 2008-11-25 | 2008-11-21 | 3.549 | 19,161 | +19,161 | 0.00% | 68,002 |
| 2008-10-31 | 2008-10-29 | 3.497 | 0 | -3,832 | ||
| 2008-10-30 | 2008-10-28 | 3.497 | 3,832 | +3,832 | 0.00% | 13,400 |
| 2008-10-24 | 2008-10-22 | 4.854 | 0 | -9,312 | ||
| 2008-10-23 | 2008-10-21 | 4.645 | 9,312 | +9,120 | 0.00% | 43,254 |
| 2008-10-09 | 2008-10-06 | 2.870 | 192 | -5,748 | 0.00% | 551 |
| 2008-10-08 | 2008-10-03 | 2.870 | 5,940 | +5,748 | 0.00% | 17,051 |
| 2008-10-02 | 2008-09-29 | 1.848 | 192 | -99,635 | 0.00% | 355 |
| 2008-09-16 | 2008-09-11 | 1.044 | 99,827 | -38,321 | 0.02% | 104,201 |
| 2008-09-12 | 2008-09-10 | 1.075 | 138,148 | -19,160 | 0.02% | 148,526 |
| 2008-09-11 | 2008-09-09 | 1.086 | 157,308 | +19,160 | 0.03% | 170,768 |
| 2008-09-05 | 2008-09-03 | 1.054 | 138,148 | +3,832 | 0.02% | 145,642 |
| 2008-09-01 | 2008-08-28 | 1.033 | 134,316 | +19,161 | 0.02% | 138,799 |
| 2008-08-29 | 2008-08-27 | 1.044 | 115,155 | +19,161 | 0.02% | 120,200 |
| 2008-08-11 | 2008-08-07 | 1.106 | 95,994 | +36,405 | 0.02% | 106,212 |
| 2008-08-08 | 2008-08-05 | 1.263 | 59,589 | +49,817 | 0.01% | 75,262 |
| 2008-08-01 | 2008-07-30 | 1.534 | 9,772 | -9,580 | 0.00% | 14,994 |
| 2008-07-30 | 2008-07-28 | 1.430 | 19,352 | -9,580 | 0.00% | 27,674 |
| 2008-07-29 | 2008-07-25 | 1.534 | 28,932 | +1,532 | 0.00% | 44,393 |
| 2008-07-28 | 2008-07-24 | 1.576 | 27,400 | +5,749 | 0.00% | 43,187 |
| 2008-07-25 | 2008-07-23 | 1.576 | 21,651 | +9,580 | 0.00% | 34,125 |
| 2008-07-24 | 2008-07-22 | 1.628 | 12,071 | -7,664 | 0.00% | 19,656 |
| 2008-07-22 | 2008-07-18 | 1.649 | 19,735 | +18,700 | 0.00% | 32,547 |
| 2008-07-02 | 2008-06-27 | 1,035 | +932 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 103 | -932 | 0.00% | ||
| 2007-11-14 | 2007-11-12 | 1,035 | -115 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,150 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy