History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.219 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.222 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.212 0 +0
2024-09-10 2024-09-05 0.214 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.228 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.203 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.218 0 +0
2024-08-09 2024-08-07 0.218 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.212 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.217 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.213 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.216 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.228 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.234 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.204 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.195 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.209 0 +0
2024-03-12 2024-03-08 0.209 0 +0
2024-03-11 2024-03-07 0.209 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.204 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.201 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.217 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.209 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.204 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.203 0 +0
2023-12-19 2023-12-15 0.204 0 +0
2023-12-18 2023-12-14 0.206 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.212 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.217 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.223 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.238 0 +0
2023-10-04 2023-09-29 0.239 0 +0
2023-10-03 2023-09-28 0.233 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.233 0 +0
2023-08-11 2023-08-09 0.235 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.197 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.201 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.202 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.205 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.205 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.204 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.201 0 +0
2023-03-23 2023-03-21 0.201 0 +0
2023-03-22 2023-03-20 0.201 0 +0
2023-03-21 2023-03-17 0.202 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.201 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.201 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.207 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.204 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.204 0 +0
2023-02-16 2023-02-14 0.209 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.212 0 +0
2023-02-10 2023-02-08 0.212 0 +0
2023-02-09 2023-02-07 0.212 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.201 0 +0
2023-01-16 2023-01-12 0.201 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.184 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.183 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.189 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.183 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.191 0 +0
2022-11-10 2022-11-08 0.191 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.189 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.195 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.198 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.208 0 +0
2022-09-09 2022-09-07 0.208 0 +0
2022-09-08 2022-09-06 0.202 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.208 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.184 0 +0
2022-08-29 2022-08-25 0.184 0 +0
2022-08-26 2022-08-24 0.184 0 +0
2022-08-25 2022-08-23 0.184 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.185 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.185 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.185 0 +0
2022-08-15 2022-08-11 0.185 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.185 0 +0
2022-08-10 2022-08-08 0.185 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.183 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.188 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.204 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.208 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.183 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.183 0 +0
2022-06-28 2022-06-24 0.183 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.184 0 +0
2022-06-23 2022-06-21 0.183 0 +0
2022-06-22 2022-06-20 0.183 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.187 0 +0
2022-06-16 2022-06-14 0.187 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.185 0 +0
2022-06-13 2022-06-09 0.184 0 +0
2022-06-10 2022-06-08 0.184 0 +0
2022-06-09 2022-06-07 0.184 0 +0
2022-06-08 2022-06-06 0.183 0 +0
2022-06-07 2022-06-02 0.183 0 +0
2022-06-06 2022-06-01 0.187 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.188 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.192 0 +0
2022-05-26 2022-05-24 0.187 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.184 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.184 0 +0
2022-05-18 2022-05-16 0.193 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.193 0 +0
2022-05-13 2022-05-11 0.193 0 +0
2022-05-12 2022-05-10 0.193 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.190 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.197 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.176 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.173 0 +0
2022-04-07 2022-04-04 0.166 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.149 0 +0
2022-04-01 2022-03-30 0.145 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.134 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.137 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.159 0 +0
2022-02-11 2022-02-09 0.169 0 +0
2022-02-10 2022-02-08 0.164 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.169 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.171 0 +0
2022-01-21 2022-01-19 0.173 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.176 0 +0
2022-01-18 2022-01-14 0.177 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.182 0 +0
2022-01-13 2022-01-11 0.177 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.181 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.176 0 +0
2022-01-04 2021-12-31 0.173 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.182 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.178 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.174 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.173 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.177 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.181 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.182 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.186 0 +0
2021-11-15 2021-11-11 0.186 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.191 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.188 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.196 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.191 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.195 0 +0
2021-10-26 2021-10-22 0.192 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.198 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.196 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.201 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.203 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.207 0 +0
2021-09-27 2021-09-23 0.203 0 +0
2021-09-24 2021-09-21 0.205 0 +0
2021-09-23 2021-09-20 0.205 0 +0
2021-09-21 2021-09-17 0.202 0 +0
2021-09-20 2021-09-16 0.203 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.207 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.201 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.223 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.231 0 +0
2021-08-10 2021-08-06 0.229 0 +0
2021-08-09 2021-08-05 0.231 0 +0
2021-08-06 2021-08-04 0.230 0 +0
2021-08-05 2021-08-03 0.234 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.231 0 +0
2021-07-26 2021-07-22 0.231 0 +0
2021-07-23 2021-07-21 0.229 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.243 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.243 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.248 0 +0
2021-07-09 2021-07-07 0.243 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.246 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.247 0 +0
2021-06-15 2021-06-10 0.243 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.244 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.243 0 +0
2021-05-31 2021-05-27 0.244 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.245 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.245 0 +0
2021-05-21 2021-05-18 0.245 0 +0
2021-05-20 2021-05-17 0.245 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.249 0 +0
2021-05-13 2021-05-11 0.249 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.249 0 +0
2021-05-05 2021-05-03 0.250 0 +0
2021-05-04 2021-04-30 0.250 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.245 0 +0
2021-04-23 2021-04-21 0.245 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.248 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.249 0 +0
2021-04-07 2021-03-31 0.249 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.275 0 +0
2021-03-16 2021-03-12 0.275 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.285 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.245 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.243 0 +0
2021-02-08 2021-02-04 0.242 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.248 0 +0
2021-02-02 2021-01-29 0.243 0 +0
2021-02-01 2021-01-28 0.242 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.247 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.244 0 +0
2021-01-19 2021-01-15 0.243 0 +0
2021-01-18 2021-01-14 0.244 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.245 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.242 0 +0
2021-01-07 2021-01-05 0.249 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.243 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.248 0 +0
2020-12-29 2020-12-24 0.244 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.248 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.249 0 +0
2020-12-15 2020-12-11 0.248 0 +0
2020-12-14 2020-12-10 0.248 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.246 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.280 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.247 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.249 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.245 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.243 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.244 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.243 0 +0
2020-09-02 2020-08-31 0.244 0 +0
2020-09-01 2020-08-28 0.245 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.244 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.234 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.235 0 +0
2020-08-06 2020-08-04 0.235 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.234 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.244 0 +0
2020-07-30 2020-07-28 0.245 0 +0
2020-07-29 2020-07-27 0.246 0 +0
2020-07-28 2020-07-24 0.247 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.244 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.245 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.245 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.241 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.238 0 +0
2020-06-30 2020-06-26 0.238 0 +0
2020-06-29 2020-06-24 0.238 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.234 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.219 0 +0
2020-06-10 2020-06-08 0.216 0 +0
2020-06-09 2020-06-05 0.233 0 +0
2020-06-08 2020-06-04 0.230 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.245 0 +0
2020-06-03 2020-06-01 0.242 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.239 0 +0
2020-05-29 2020-05-27 0.239 0 +0
2020-05-28 2020-05-26 0.242 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.249 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.249 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.245 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.245 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.249 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.244 0 +0
2020-03-17 2020-03-13 0.247 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.247 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.265 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.285 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.285 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.255 0 +0
2020-01-17 2020-01-15 0.255 0 +0
2020-01-16 2020-01-14 0.255 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.249 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.270 0 +0
2020-01-09 2020-01-07 0.275 0 +0
2020-01-08 2020-01-06 0.275 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.285 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.280 0 +0
2019-12-30 2019-12-24 0.285 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.285 0 +0
2019-12-20 2019-12-18 0.285 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.280 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.295 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.295 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.305 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.285 0 +0
2019-11-15 2019-11-13 0.295 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.310 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.325 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.315 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.320 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.325 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.325 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.330 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.330 0 +0
2019-09-16 2019-09-12 0.330 0 +0
2019-09-13 2019-09-11 0.330 0 +0
2019-09-12 2019-09-10 0.330 0 +0
2019-09-11 2019-09-09 0.330 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.330 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.330 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.330 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.335 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.355 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.355 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.355 0 +0
2019-07-23 2019-07-19 0.355 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.355 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.355 0 +0
2019-07-12 2019-07-10 0.355 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.355 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.355 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.355 0 +0
2019-07-02 2019-06-27 0.355 0 +0
2019-06-28 2019-06-26 0.355 0 +0
2019-06-27 2019-06-25 0.355 0 +0
2019-06-26 2019-06-24 0.355 0 +0
2019-06-25 2019-06-21 0.355 0 +0
2019-06-24 2019-06-20 0.350 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.365 0 +0
2019-06-13 2019-06-11 0.365 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.360 0 +0
2019-06-10 2019-06-05 0.360 0 +0
2019-06-06 2019-06-04 0.360 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.370 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.370 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.370 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.375 0 +0
2019-05-16 2019-05-14 0.375 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.370 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.375 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.370 0 +0
2019-05-03 2019-04-30 0.370 0 +0
2019-05-02 2019-04-29 0.365 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.365 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.365 0 +0
2019-04-23 2019-04-17 0.365 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.385 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.385 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.390 0 +0
2019-04-08 2019-04-03 0.390 0 +0
2019-04-04 2019-04-02 0.390 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.385 0 +0
2019-03-28 2019-03-26 0.390 0 +0
2019-03-27 2019-03-25 0.405 0 +0
2019-03-26 2019-03-22 0.405 0 +0
2019-03-25 2019-03-21 0.405 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.405 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.420 0 +0
2019-03-12 2019-03-08 0.415 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.415 0 +0
2019-03-07 2019-03-05 0.420 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.435 0 +0
2019-02-27 2019-02-25 0.440 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.445 0 +0
2019-02-22 2019-02-20 0.440 0 +0
2019-02-21 2019-02-19 0.435 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.435 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.425 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.385 0 +0
2019-01-25 2019-01-23 0.385 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.385 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.385 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.385 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.385 0 +0
2019-01-08 2019-01-04 0.390 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.395 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.385 0 +0
2018-12-28 2018-12-24 0.385 0 +0
2018-12-27 2018-12-20 0.385 0 +0
2018-12-21 2018-12-19 0.390 0 +0
2018-12-20 2018-12-18 0.390 0 +0
2018-12-19 2018-12-17 0.395 0 +0
2018-12-18 2018-12-14 0.395 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.395 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.390 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.390 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.365 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.390 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.410 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.395 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.390 0 +0
2018-11-05 2018-11-01 0.400 0 +0
2018-11-02 2018-10-31 0.390 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.410 0 +0
2018-10-11 2018-10-09 0.405 0 +0
2018-10-10 2018-10-08 0.410 0 +0
2018-10-09 2018-10-05 0.410 0 +0
2018-10-08 2018-10-04 0.410 0 +0
2018-10-05 2018-10-03 0.410 0 +0
2018-10-04 2018-10-02 0.415 0 +0
2018-10-03 2018-09-28 0.410 0 +0
2018-10-02 2018-09-27 0.410 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.415 0 +0
2018-09-24 2018-09-20 0.415 0 +0
2018-09-21 2018-09-19 0.410 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.425 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.425 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.430 0 +0
2018-08-28 2018-08-24 0.430 0 +0
2018-08-27 2018-08-23 0.440 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.430 0 +0
2018-08-22 2018-08-20 0.435 0 +0
2018-08-21 2018-08-17 0.435 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.435 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.440 0 +0
2018-08-14 2018-08-10 0.440 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.450 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.445 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.460 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.460 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.465 0 +0
2018-07-24 2018-07-20 0.470 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.415 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.470 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.470 0 +0
2018-07-10 2018-07-06 0.475 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.460 0 +0
2018-07-04 2018-06-29 0.465 0 +0
2018-07-03 2018-06-28 0.455 0 +0
2018-06-29 2018-06-27 0.450 0 +0
2018-06-28 2018-06-26 0.455 0 +0
2018-06-27 2018-06-25 0.455 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.460 0 +0
2018-06-22 2018-06-20 0.460 0 +0
2018-06-21 2018-06-19 0.460 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.470 0 +0
2018-06-15 2018-06-13 0.475 0 +0
2018-06-14 2018-06-12 0.475 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.465 0 +0
2018-06-06 2018-06-04 0.470 0 +0
2018-06-05 2018-06-01 0.470 0 +0
2018-06-04 2018-05-31 0.470 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.475 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.470 0 +0
2018-05-28 2018-05-24 0.470 0 +0
2018-05-25 2018-05-23 0.470 0 +0
2018-05-24 2018-05-21 0.475 0 +0
2018-05-23 2018-05-18 0.475 0 +0
2018-05-21 2018-05-17 0.475 0 +0
2018-05-18 2018-05-16 0.475 0 +0
2018-05-17 2018-05-15 0.475 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.475 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.485 0 +0
2018-04-27 2018-04-25 0.485 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.480 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.485 0 +0
2018-04-18 2018-04-16 0.485 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.490 0 +0
2018-04-13 2018-04-11 0.490 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.490 0 +0
2018-04-09 2018-04-04 0.490 0 +0
2018-04-06 2018-04-03 0.490 0 +0
2018-04-04 2018-03-29 0.495 0 +0
2018-04-03 2018-03-28 0.490 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.490 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.485 0 +0
2018-03-23 2018-03-21 0.490 0 +0
2018-03-22 2018-03-20 0.495 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.490 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.495 0 +0
2018-03-14 2018-03-12 0.495 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.495 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.490 0 +0
2018-03-05 2018-03-01 0.465 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.470 0 +0
2018-02-27 2018-02-23 0.470 0 +0
2018-02-26 2018-02-22 0.475 0 +0
2018-02-23 2018-02-21 0.480 0 +0
2018-02-22 2018-02-20 0.480 0 +0
2018-02-21 2018-02-15 0.470 0 +0
2018-02-20 2018-02-13 0.470 0 +0
2018-02-14 2018-02-12 0.470 0 +0
2018-02-13 2018-02-09 0.465 0 +0
2018-02-12 2018-02-08 0.470 0 +0
2018-02-09 2018-02-07 0.460 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.470 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.470 0 +0
2018-02-02 2018-01-31 0.480 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.480 0 +0
2018-01-30 2018-01-26 0.485 0 +0
2018-01-29 2018-01-25 0.485 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.485 0 +0
2018-01-24 2018-01-22 0.460 0 +0
2018-01-23 2018-01-19 0.460 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.460 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.460 0 +0
2018-01-12 2018-01-10 0.470 0 +0
2018-01-11 2018-01-09 0.480 0 +0
2018-01-10 2018-01-08 0.480 0 +0
2018-01-09 2018-01-05 0.480 0 +0
2018-01-08 2018-01-04 0.485 0 +0
2018-01-05 2018-01-03 0.485 0 +0
2018-01-04 2018-01-02 0.485 0 +0
2018-01-03 2017-12-29 0.495 0 +0
2018-01-02 2017-12-28 0.465 0 +0
2017-12-29 2017-12-27 0.460 0 +0
2017-12-28 2017-12-22 0.470 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.470 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.455 0 +0
2017-12-19 2017-12-15 0.455 0 +0
2017-12-18 2017-12-14 0.455 0 +0
2017-12-15 2017-12-13 0.460 0 +0
2017-12-14 2017-12-12 0.460 0 +0
2017-12-13 2017-12-11 0.460 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.465 0 +0
2017-12-08 2017-12-06 0.465 0 +0
2017-12-07 2017-12-05 0.470 0 +0
2017-12-06 2017-12-04 0.465 0 +0
2017-12-05 2017-12-01 0.470 0 +0
2017-12-04 2017-11-30 0.460 0 +0
2017-12-01 2017-11-29 0.460 0 +0
2017-11-30 2017-11-28 0.460 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.460 0 +0
2017-11-24 2017-11-22 0.465 0 +0
2017-11-23 2017-11-21 0.470 0 +0
2017-11-22 2017-11-20 0.465 0 +0
2017-11-21 2017-11-17 0.465 0 +0
2017-11-20 2017-11-16 0.465 0 +0
2017-11-17 2017-11-15 0.460 0 +0
2017-11-16 2017-11-14 0.470 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.480 0 +0
2017-11-07 2017-11-03 0.480 0 +0
2017-11-06 2017-11-02 0.480 0 +0
2017-11-03 2017-11-01 0.480 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.495 0 +0
2017-10-31 2017-10-27 0.500 0 +0
2017-10-30 2017-10-26 0.500 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.475 0 +0
2017-10-25 2017-10-23 0.470 0 +0
2017-10-24 2017-10-20 0.465 0 +0
2017-10-23 2017-10-19 0.470 0 +0
2017-10-20 2017-10-18 0.470 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.480 0 +0
2017-10-17 2017-10-13 0.480 0 +0
2017-10-16 2017-10-12 0.480 0 +0
2017-10-13 2017-10-11 0.480 0 +0
2017-10-12 2017-10-10 0.475 0 +0
2017-10-11 2017-10-09 0.480 0 +0
2017-10-10 2017-10-06 0.460 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.490 0 +0
2017-09-29 2017-09-27 0.495 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.490 0 +0
2017-09-26 2017-09-22 0.470 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.530 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.550 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.480 0 +0
2017-09-04 2017-08-31 0.465 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.465 0 +0
2017-08-28 2017-08-24 0.465 0 +0
2017-08-25 2017-08-22 0.470 0 +0
2017-08-24 2017-08-21 0.470 0 +0
2017-08-22 2017-08-18 0.470 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.465 0 +0
2017-08-17 2017-08-15 0.465 0 +0
2017-08-16 2017-08-14 0.470 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.470 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.470 0 +0
2017-08-08 2017-08-04 0.470 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.480 0 +0
2017-08-03 2017-08-01 0.480 0 +0
2017-08-02 2017-07-31 0.470 0 +0
2017-08-01 2017-07-28 0.475 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.470 0 +0
2017-07-27 2017-07-25 0.450 0 +0
2017-07-26 2017-07-24 0.445 0 +0
2017-07-25 2017-07-21 0.470 0 +0
2017-07-24 2017-07-20 0.480 0 +0
2017-07-21 2017-07-19 0.475 0 +0
2017-07-20 2017-07-18 0.475 0 +0
2017-07-19 2017-07-17 0.475 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.475 0 +0
2017-07-13 2017-07-11 0.480 0 +0
2017-07-12 2017-07-10 0.480 0 +0
2017-07-11 2017-07-07 0.480 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.480 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.490 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.470 0 +0
2017-06-29 2017-06-27 0.460 0 +0
2017-06-28 2017-06-26 0.450 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.500 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.530 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.520 0 +0
2017-06-13 2017-06-09 0.520 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.510 0 +0
2017-06-08 2017-06-06 0.495 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.550 0 +0
2017-05-22 2017-05-18 0.550 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.590 0 +0
2017-05-15 2017-05-11 0.590 0 +0
2017-05-12 2017-05-10 0.590 0 +0
2017-05-11 2017-05-09 0.600 0 +0
2017-05-10 2017-05-08 0.600 0 +0
2017-05-09 2017-05-05 0.580 0 +0
2017-05-08 2017-05-04 0.590 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.610 0 +0
2017-05-02 2017-04-27 0.610 0 +0
2017-04-28 2017-04-26 0.600 0 +0
2017-04-27 2017-04-25 0.610 0 +0
2017-04-26 2017-04-24 0.600 0 +0
2017-04-25 2017-04-21 0.590 0 +0
2017-04-24 2017-04-20 0.600 0 +0
2017-04-21 2017-04-19 0.600 0 +0
2017-04-20 2017-04-18 0.620 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.620 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.640 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.640 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.640 0 +0
2017-03-24 2017-03-22 0.670 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.710 0 +0
2017-03-20 2017-03-16 0.710 0 +0
2017-03-17 2017-03-15 0.720 0 +0
2017-03-16 2017-03-14 0.730 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.680 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.690 0 +0
2017-03-02 2017-02-28 0.700 0 +0
2017-03-01 2017-02-27 0.700 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.690 0 +0
2017-02-24 2017-02-22 0.690 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.690 0 +0
2017-02-17 2017-02-15 0.690 0 +0
2017-02-16 2017-02-14 0.690 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.670 0 +0
2017-02-10 2017-02-08 0.680 0 +0
2017-02-09 2017-02-07 0.670 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.680 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.710 0 +0
2017-02-01 2017-01-25 0.710 0 +0
2017-01-26 2017-01-24 0.690 0 +0
2017-01-25 2017-01-23 0.670 0 +0
2017-01-24 2017-01-20 0.680 0 +0
2017-01-23 2017-01-19 0.660 0 +0
2017-01-20 2017-01-18 0.670 0 +0
2017-01-19 2017-01-17 0.680 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.700 0 +0
2017-01-12 2017-01-10 0.670 0 +0
2017-01-11 2017-01-09 0.680 0 +0
2017-01-10 2017-01-06 0.680 0 +0
2017-01-09 2017-01-05 0.680 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.610 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.600 0 +0
2016-12-29 2016-12-23 0.590 0 +0
2016-12-28 2016-12-22 0.600 0 +0
2016-12-23 2016-12-21 0.590 0 +0
2016-12-22 2016-12-20 0.610 0 +0
2016-12-21 2016-12-19 0.610 0 +0
2016-12-20 2016-12-16 0.610 0 +0
2016-12-19 2016-12-15 0.640 0 +0
2016-12-16 2016-12-14 0.640 0 +0
2016-12-15 2016-12-13 0.640 0 +0
2016-12-14 2016-12-12 0.620 0 +0
2016-12-13 2016-12-09 0.610 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.610 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.580 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.590 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.550 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.590 0 +0
2016-11-22 2016-11-18 0.600 0 +0
2016-11-21 2016-11-17 0.610 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.520 0 +0
2016-11-14 2016-11-10 0.520 0 +0
2016-11-11 2016-11-09 0.520 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.520 0 +0
2016-11-07 2016-11-03 0.520 0 +0
2016-11-04 2016-11-02 0.520 0 +0
2016-11-03 2016-11-01 0.520 0 +0
2016-11-02 2016-10-31 0.520 0 +0
2016-11-01 2016-10-28 0.520 0 +0
2016-10-31 2016-10-27 0.520 0 +0
2016-10-28 2016-10-26 0.520 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.530 0 +0
2016-10-25 2016-10-20 0.530 0 +0
2016-10-24 2016-10-19 0.540 0 +0
2016-10-20 2016-10-18 0.530 0 +0
2016-10-19 2016-10-17 0.530 0 +0
2016-10-18 2016-10-14 0.530 0 +0
2016-10-17 2016-10-13 0.530 0 +0
2016-10-14 2016-10-12 0.520 0 +0
2016-10-13 2016-10-11 0.520 0 +0
2016-10-12 2016-10-07 0.530 0 +0
2016-10-11 2016-10-06 0.540 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.540 0 +0
2016-09-26 2016-09-22 0.550 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.560 0 +0
2016-09-13 2016-09-09 0.560 0 +0
2016-09-12 2016-09-08 0.560 0 +0
2016-09-09 2016-09-07 0.530 0 +0
2016-09-08 2016-09-06 0.490 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.500 0 +0
2016-09-05 2016-09-01 0.500 0 +0
2016-09-02 2016-08-31 0.500 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.510 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.510 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.510 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.510 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.520 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.510 0 +0
2016-07-28 2016-07-26 0.510 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.520 0 +0
2016-07-19 2016-07-15 0.520 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.510 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.530 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.530 0 +0
2016-07-07 2016-07-05 0.530 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.530 0 +0
2016-07-04 2016-06-29 0.520 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.520 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.520 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.510 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.530 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.530 0 +0
2016-06-16 2016-06-14 0.530 0 +0
2016-06-15 2016-06-13 0.530 0 +0
2016-06-14 2016-06-10 0.600 0 +0
2016-06-13 2016-06-08 0.620 0 +0
2016-06-10 2016-06-07 0.610 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.810 0 +0
2016-06-03 2016-06-01 0.860 0 +0
2016-06-02 2016-05-31 0.850 0 +0
2016-06-01 2016-05-30 0.830 0 +0
2016-05-31 2016-05-27 0.860 0 +0
2016-05-30 2016-05-26 0.910 0 +0
2016-05-27 2016-05-25 0.920 0 +0
2016-05-26 2016-05-24 0.920 0 +0
2016-05-25 2016-05-23 0.920 0 +0
2016-05-24 2016-05-20 0.970 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.960 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 0.990 0 +0
2016-05-17 2016-05-13 0.960 0 +0
2016-05-16 2016-05-12 0.970 0 +0
2016-05-13 2016-05-11 0.960 0 +0
2016-05-12 2016-05-10 0.970 0 +0
2016-05-11 2016-05-09 0.970 0 +0
2016-05-10 2016-05-06 0.980 0 +0
2016-05-09 2016-05-05 0.980 0 +0
2016-05-06 2016-05-04 0.990 0 +0
2016-05-05 2016-05-03 0.990 0 +0
2016-05-04 2016-04-29 1.020 0 +0
2016-05-03 2016-04-28 0.980 0 +0
2016-04-29 2016-04-27 0.990 0 +0
2016-04-28 2016-04-26 0.990 0 +0
2016-04-27 2016-04-25 0.990 0 +0
2016-04-26 2016-04-22 0.960 0 +0
2016-04-25 2016-04-21 0.990 0 +0
2016-04-22 2016-04-20 0.990 0 +0
2016-04-21 2016-04-19 0.950 0 +0
2016-04-20 2016-04-18 1.020 0 +0
2016-04-19 2016-04-15 1.000 0 -849,700
2016-04-13 2016-04-11 1.090 849,700 -10,000 0.06% 926,173
2016-04-12 2016-04-08 1.120 859,700 +10,000 0.06% 962,864
2016-02-11 2016-02-04 1.220 849,700 -20,000 0.06% 1,036,634
2016-01-25 2016-01-21 1.000 869,700 -200 0.06% 869,700
2016-01-13 2016-01-11 1.070 869,900 -200,000 0.06% 930,793
2016-01-06 2016-01-04 1.150 1,069,900 +20,000 0.07% 1,230,385
2016-01-04 2015-12-29 1.270 1,049,900 -5,000 0.07% 1,333,373
2015-12-30 2015-12-28 1.260 1,054,900 +55,000 0.07% 1,329,174
2015-12-29 2015-12-24 1.270 999,900 -7,500 0.07% 1,269,873
2015-12-04 2015-12-02 1.230 1,007,400 -335,000 0.07% 1,239,102
2015-12-01 2015-11-27 1.300 1,342,400 +335,000 0.09% 1,745,120
2015-11-30 2015-11-26 1.140 1,007,400 +5,000 0.07% 1,148,436
2015-11-20 2015-11-18 1.280 1,002,400 -5,000 0.07% 1,283,072
2015-11-19 2015-11-17 1.290 1,007,400 +5,000 0.07% 1,299,546
2015-11-18 2015-11-16 1.230 1,002,400 -30,000 0.07% 1,232,952
2015-11-17 2015-11-13 1.210 1,032,400 -10,000 0.07% 1,249,204
2015-11-16 2015-11-12 1.200 1,042,400 +100,000 0.07% 1,250,880
2015-11-12 2015-11-10 1.000 942,400 +90,000 0.06% 942,400
2015-11-11 2015-11-09 1.020 852,400 +5,000 0.06% 869,448
2015-11-10 2015-11-06 0.910 847,400 +35,000 0.06% 771,134
2015-11-09 2015-11-05 0.860 812,400 +55,000 0.06% 698,664
2015-11-05 2015-11-03 0.800 757,400 -5,000 0.05% 605,920
2015-11-04 2015-11-02 0.820 762,400 +5,000 0.05% 625,168
2015-10-09 2015-10-07 0.660 757,400 -30,000 0.05% 499,884
2015-09-14 2015-09-10 0.610 787,400 +20,000 0.06% 480,314
2015-09-02 2015-08-31 0.600 767,400 -85,000 0.05% 460,440
2015-09-01 2015-08-28 0.620 852,400 +85,000 0.06% 528,488
2015-08-31 2015-08-27 0.630 767,400 +30,000 0.05% 483,462
2015-08-26 2015-08-24 0.640 737,400 -50,000 0.05% 471,936
2015-08-24 2015-08-20 0.700 787,400 -100,000 0.06% 551,180
2015-07-29 2015-07-27 0.710 887,400 -10,000 0.06% 630,054
2015-07-23 2015-07-21 0.820 897,400 +10,000 0.06% 735,868
2015-07-15 2015-07-13 0.820 887,400 -130,000 0.06% 727,668
2015-07-14 2015-07-10 0.780 1,017,400 -170,000 0.07% 793,572
2015-07-06 2015-07-02 1.070 1,187,400 +170,000 0.08% 1,270,518
2015-07-03 2015-06-30 1.080 1,017,400 -180,000 0.07% 1,098,792
2015-06-30 2015-06-26 1.100 1,197,400 +180,000 0.09% 1,317,140
2015-06-29 2015-06-25 1.130 1,017,400 -165,000 0.07% 1,149,662
2015-06-24 2015-06-22 1.200 1,182,400 -10,000 0.08% 1,418,880
2015-06-17 2015-06-15 1.160 1,192,400 +105,000 0.09% 1,383,184
2015-06-15 2015-06-11 1.170 1,087,400 +120,000 0.08% 1,272,258
2015-06-11 2015-06-09 1.200 967,400 -295,000 0.07% 1,160,880
2015-06-10 2015-06-08 1.240 1,262,400 +50,000 0.10% 1,565,376
2015-06-08 2015-06-04 1.350 1,212,400 +10,000 0.09% 1,636,740
2015-06-05 2015-06-03 1.390 1,202,400 +300,000 0.09% 1,671,336
2015-06-04 2015-06-02 1.400 902,400 -5,000 0.07% 1,263,360
2015-06-03 2015-06-01 1.370 907,400 -90,000 0.07% 1,243,138
2015-05-28 2015-05-26 1.300 997,400 +140,000 0.08% 1,296,620
2015-05-27 2015-05-22 1.240 857,400 +255,000 0.07% 1,063,176
2015-05-22 2015-05-20 1.060 602,400 -100,000 0.05% 638,544
2015-05-21 2015-05-19 1.070 702,400 -110,000 0.05% 751,568
2015-05-18 2015-05-14 1.080 812,400 +90,000 0.06% 877,392
2015-05-14 2015-05-12 1.050 722,400 -10,000 0.06% 758,520
2015-05-12 2015-05-08 1.080 732,400 +5,000 0.06% 790,992
2015-05-11 2015-05-07 1.080 727,400 +74,500 0.06% 785,592
2015-05-07 2015-05-05 1.080 652,900 +5,000 0.05% 705,132
2015-05-05 2015-04-30 1.160 647,900 -270,000 0.05% 751,564
2015-05-04 2015-04-29 1.100 917,900 -50,000 0.07% 1,009,690
2015-04-30 2015-04-28 1.100 967,900 +300,000 0.07% 1,064,690
2015-04-29 2015-04-27 1.130 667,900 +20,000 0.05% 754,727
2015-04-24 2015-04-22 1.170 647,900 +20,000 0.05% 758,043
2015-04-23 2015-04-21 1.180 627,900 -15,000 0.05% 740,922
2015-04-22 2015-04-20 1.250 642,900 +130,000 0.05% 803,625
2015-04-21 2015-04-17 1.180 512,900 +20,000 0.04% 605,222
2015-03-30 2015-03-26 0.990 492,900 -10,000 0.04% 487,971
2015-03-20 2015-03-18 0.920 502,900 +10,000 0.04% 462,668
2015-01-16 2015-01-14 1.090 492,900 -45,000 0.04% 537,261
2015-01-15 2015-01-13 1.110 537,900 -5,000 0.04% 597,069
2015-01-07 2015-01-05 1.150 542,900 -2,000 0.04% 624,335
2014-12-02 2014-11-28 1.180 544,900 -10,000 0.04% 642,982
2014-11-25 2014-11-21 1.230 554,900 -8,000 0.04% 682,527
2014-11-19 2014-11-17 1.210 562,900 -20,000 0.04% 681,109
2014-11-17 2014-11-13 1.230 582,900 +10,000 0.04% 716,967
2014-11-07 2014-11-05 1.190 572,900 -160,000 0.04% 681,751
2014-10-10 2014-10-08 1.270 732,900 -10,000 0.06% 930,783
2014-09-30 2014-09-26 1.230 742,900 -10,000 0.06% 913,767
2014-09-29 2014-09-25 1.240 752,900 +20,000 0.06% 933,596
2014-09-26 2014-09-24 1.240 732,900 -210,000 0.06% 908,796
2014-09-24 2014-09-22 1.250 942,900 -20,000 0.07% 1,178,625
2014-09-23 2014-09-19 1.270 962,900 +20,000 0.07% 1,222,883
2014-09-22 2014-09-18 1.320 942,900 +8,440 0.07% 1,244,628
2014-09-19 2014-09-17 1.380 934,460 -10,000 0.07% 1,289,555
2014-09-18 2014-09-16 1.180 944,460 -30,000 0.07% 1,114,463
2014-09-16 2014-09-12 1.150 974,460 +30,000 0.07% 1,120,629
2014-08-15 2014-08-13 1.200 944,460 -250,000 0.07% 1,133,352
2014-07-21 2014-07-17 1.220 1,194,460 -50,000 0.09% 1,457,241
2014-07-15 2014-07-11 1.160 1,244,460 -100,000 0.10% 1,443,574
2014-07-07 2014-07-03 1.250 1,344,460 -10,000 0.10% 1,680,575
2014-07-04 2014-07-02 1.240 1,354,460 -60,000 0.11% 1,679,530
2014-06-20 2014-06-18 1.290 1,414,460 +10,000 0.12% 1,824,653
2014-06-18 2014-06-16 1.320 1,404,460 +10,000 0.12% 1,853,887
2014-06-17 2014-06-13 1.340 1,394,460 +5,000 0.12% 1,868,576
2014-06-16 2014-06-12 1.340 1,389,460 +15,000 0.12% 1,861,876
2014-06-09 2014-06-05 1.300 1,374,460 -100,000 0.12% 1,786,798
2014-05-29 2014-05-27 1.210 1,474,460 +100,000 0.13% 1,784,097
2014-05-21 2014-05-19 1.160 1,374,460 -105,000 0.12% 1,594,374
2014-05-20 2014-05-16 1.170 1,479,460 -115,000 0.13% 1,730,968
2014-05-19 2014-05-15 1.180 1,594,460 -70,000 0.14% 1,881,463
2014-05-16 2014-05-14 1.210 1,664,460 -30,000 0.15% 2,013,997
2014-05-15 2014-05-13 1.250 1,694,460 -560,000 0.15% 2,118,075
2014-05-13 2014-05-09 1.320 2,254,460 +110,000 0.20% 2,975,887
2014-05-12 2014-05-08 1.360 2,144,460 -145,000 0.19% 2,916,466
2014-05-09 2014-05-07 1.360 2,289,460 -480,000 0.20% 3,113,666
2014-05-07 2014-05-02 1.440 2,769,460 -240,000 0.24% 3,988,022
2014-05-05 2014-04-30 1.430 3,009,460 +60,000 0.26% 4,303,528
2014-05-02 2014-04-29 1.430 2,949,460 -20,000 0.26% 4,217,728
2014-04-30 2014-04-28 1.400 2,969,460 +430,000 0.26% 4,157,244
2014-04-29 2014-04-25 1.440 2,539,460 +110,000 0.22% 3,656,822
2014-04-25 2014-04-23 1.430 2,429,460 -280,000 0.21% 3,474,128
2014-04-24 2014-04-22 1.460 2,709,460 -285,000 0.24% 3,955,812
2014-04-17 2014-04-15 1.470 2,994,460 -60,000 0.26% 4,401,856
2014-04-16 2014-04-14 1.470 3,054,460 -210,000 0.27% 4,490,056
2014-04-15 2014-04-11 1.470 3,264,460 -375,000 0.29% 4,798,756
2014-04-14 2014-04-10 1.490 3,639,460 -60,000 0.32% 5,422,795
2014-04-11 2014-04-09 1.510 3,699,460 -180,000 0.33% 5,586,185
2014-04-10 2014-04-08 1.540 3,879,460 +4,920 0.34% 5,974,368
2014-04-09 2014-04-07 1.510 3,874,540 -285,000 0.34% 5,850,555
2014-04-08 2014-04-04 1.540 4,159,540 -130,000 0.37% 6,405,692
2014-04-03 2014-04-01 1.470 4,289,540 -100,000 0.38% 6,305,624
2014-04-01 2014-03-28 1.460 4,389,540 +80,000 0.39% 6,408,728
2014-03-31 2014-03-27 1.430 4,309,540 -5,000 0.38% 6,162,642
2014-03-28 2014-03-26 1.440 4,314,540 -140,000 0.38% 6,212,938
2014-03-26 2014-03-24 1.380 4,454,540 -130,000 0.39% 6,147,265
2014-03-25 2014-03-21 1.390 4,584,540 -235,000 0.40% 6,372,511
2014-03-20 2014-03-18 1.480 4,819,540 +40,000 0.42% 7,132,919
2014-03-17 2014-03-13 1.440 4,779,540 +30,000 0.42% 6,882,538
2014-03-14 2014-03-12 1.480 4,749,540 +105,000 0.42% 7,029,319
2014-03-13 2014-03-11 1.510 4,644,540 -60,000 0.41% 7,013,255
2014-03-12 2014-03-10 1.500 4,704,540 +125,000 0.41% 7,056,810
2014-03-06 2014-03-04 1.470 4,579,540 +120,000 0.40% 6,731,924
2014-03-05 2014-03-03 1.440 4,459,540 +20,000 0.39% 6,421,738
2014-03-04 2014-02-28 1.430 4,439,540 -20,000 0.39% 6,348,542
2014-03-03 2014-02-27 1.480 4,459,540 +170,000 0.39% 6,600,119
2014-02-28 2014-02-26 1.290 4,289,540 +15,000 0.38% 5,533,507
2014-02-27 2014-02-25 1.310 4,274,540 +230,000 0.38% 5,599,647
2014-02-25 2014-02-21 1.190 4,044,540 +50,000 0.36% 4,813,003
2014-02-21 2014-02-19 1.180 3,994,540 -360,000 0.35% 4,713,557
2014-02-20 2014-02-18 1.230 4,354,540 -50,000 0.38% 5,356,084
2014-02-19 2014-02-17 1.250 4,404,540 -175,000 0.39% 5,505,675
2014-02-18 2014-02-14 1.260 4,579,540 -15,000 0.40% 5,770,220
2014-02-14 2014-02-12 1.310 4,594,540 +175,000 0.40% 6,018,847
2014-02-13 2014-02-11 1.300 4,419,540 +160,000 0.39% 5,745,402
2014-02-12 2014-02-10 1.250 4,259,540 +265,000 0.37% 5,324,425
2014-02-11 2014-02-07 1.220 3,994,540 -20,000 0.35% 4,873,339
2014-02-07 2014-02-05 1.170 4,014,540 -90,000 0.35% 4,697,012
2014-02-06 2014-02-04 1.290 4,104,540 -70,000 0.36% 5,294,857
2014-02-05 2014-01-30 1.340 4,174,540 +345,000 0.37% 5,593,884
2014-02-04 2014-01-28 1.280 3,829,540 +385,000 0.34% 4,901,811
2014-01-28 2014-01-24 1.020 3,444,540 +200,000 0.30% 3,513,431
2014-01-23 2014-01-21 1.010 3,244,540 -815,000 0.29% 3,276,985
2014-01-16 2014-01-14 1.010 4,059,540 -20,000 0.36% 4,100,135
2014-01-15 2014-01-13 1.030 4,079,540 +15,000 0.37% 4,201,926
2014-01-14 2014-01-10 1.040 4,064,540 +135,000 0.36% 4,227,122
2014-01-13 2014-01-09 1.040 3,929,540 +50,000 0.35% 4,086,722
2014-01-08 2014-01-06 1.010 3,879,540 +100,000 0.35% 3,918,335
2014-01-07 2014-01-03 0.980 3,779,540 -275,000 0.34% 3,703,949
2014-01-02 2013-12-27 0.990 4,054,540 -110,000 0.36% 4,013,995
2013-12-30 2013-12-24 0.990 4,164,540 +150,000 0.37% 4,122,895
2013-12-27 2013-12-20 0.990 4,014,540 +185,000 0.36% 3,974,395
2013-12-23 2013-12-19 1.030 3,829,540 +205,000 0.34% 3,944,426
2013-12-20 2013-12-18 1.040 3,624,540 -25,000 0.33% 3,769,522
2013-12-17 2013-12-13 1.020 3,649,540 +85,000 0.33% 3,722,531
2013-12-12 2013-12-10 1.020 3,564,540 -20,000 0.32% 3,635,831
2013-12-11 2013-12-09 1.040 3,584,540 -85,000 0.32% 3,727,922
2013-12-09 2013-12-05 1.040 3,669,540 +40,000 0.33% 3,816,322
2013-12-06 2013-12-04 1.040 3,629,540 +145,000 0.33% 3,774,722
2013-12-04 2013-12-02 1.050 3,484,540 +80,000 0.31% 3,658,767
2013-11-28 2013-11-26 1.100 3,404,540 +2,845,000 0.31% 3,744,994
2013-11-08 2013-11-06 1.040 559,540 +20,000 0.05% 581,922
2013-09-26 2013-09-24 0.820 539,540 -20,000 0.05% 442,423
2013-09-17 2013-09-13 0.690 559,540 +10,000 0.05% 386,083
2013-08-08 2013-08-06 0.760 549,540 -10,000 0.05% 417,650
2013-07-16 2013-07-12 0.710 559,540 -10,000 0.06% 397,273
2013-06-14 2013-06-11 0.770 569,540 +10,000 0.07% 438,546
2013-06-13 2013-06-10 0.780 559,540 -30,000 0.07% 436,441
2013-06-03 2013-05-30 0.770 589,540 -60,000 0.07% 453,946
2013-05-23 2013-05-21 0.880 649,540 -5,000 0.08% 571,595
2013-05-22 2013-05-20 0.910 654,540 +90,000 0.08% 595,631
2013-05-21 2013-05-16 0.680 564,540 -5,000 0.07% 383,887
2013-02-05 2013-02-01 0.405 569,540 -10,851,260 0.07% 230,664
2013-01-22 2013-01-18 0.460 11,420,800 +10,849,760 1.44% 5,253,568
2013-01-15 2013-01-11 0.500 571,040 +295,000 0.07% 285,520
2013-01-11 2013-01-09 0.440 276,040 -50,000 0.03% 121,458
2013-01-10 2013-01-08 0.440 326,040 -2,500 0.04% 143,458
2013-01-09 2013-01-07 0.400 328,540 +3,500 0.04% 131,416
2013-01-07 2013-01-03 0.420 325,040 -50,000 0.04% 136,517
2013-01-03 2012-12-31 0.420 375,040 +50,000 0.05% 157,517
2012-11-28 2012-11-26 0.520 325,040 +10,000 0.04% 169,021
2012-11-09 2012-11-07 0.660 315,040 +50,000 0.04% 207,926
2012-09-03 2012-08-30 0.840 265,040 +12,000 0.03% 222,634
2012-08-31 2012-08-29 0.880 253,040 -20,000 0.03% 222,675
2012-08-30 2012-08-28 0.740 273,040 +20,000 0.03% 202,050
2012-08-29 2012-08-27 0.800 253,040 -1,000 0.03% 202,432
2012-08-13 2012-08-09 0.600 254,040 -35,000 0.03% 152,424
2012-08-09 2012-08-07 0.540 289,040 +21,660 0.04% 156,082
2012-08-08 2012-08-06 0.540 267,380 -200,000 0.04% 144,385
2012-08-02 2012-07-31 0.540 467,380 -20,500 0.08% 252,385
2012-08-01 2012-07-30 0.560 487,880 +235,000 0.08% 273,213
2012-07-24 2012-07-20 0.580 252,880 -500 0.04% 146,670
2012-07-18 2012-07-16 0.600 253,380 -2,500 0.04% 152,028
2012-06-29 2012-06-27 0.532 255,880 -13,312 0.04% 136,207
2012-06-27 2012-06-25 0.589 269,192 +5,260 0.04% 158,646
2012-06-26 2012-06-22 0.646 263,932 +4,209 0.04% 170,599
2012-06-25 2012-06-21 0.703 259,723 -5,261 0.04% 182,691
2012-06-06 2012-06-04 0.722 264,984 -1,578 0.04% 191,429
2012-06-05 2012-06-01 0.703 266,562 +8,943 0.04% 187,501
2012-05-18 2012-05-16 0.665 257,619 +2,630 0.04% 171,416
2012-03-16 2012-03-14 1.597 254,989 -7,891 0.04% 407,198
2012-02-22 2012-02-20 1.540 262,880 +32,087 0.04% 404,806
2012-02-13 2012-02-09 1.673 230,793 +7,890 0.04% 386,109
2011-12-30 2011-12-28 1.312 222,903 +3,682 0.03% 292,395
2011-12-19 2011-12-15 1.464 219,221 +7,891 0.03% 320,906
2011-11-29 2011-11-25 1.673 211,330 -1,052 0.03% 353,548
2011-11-22 2011-11-18 1.730 212,382 -526 0.03% 367,421
2011-11-18 2011-11-16 1.730 212,908 -526 0.03% 368,331
2011-11-17 2011-11-15 1.825 213,434 -20,515 0.03% 389,529
2011-11-16 2011-11-14 1.882 233,949 +21,041 0.04% 440,313
2011-10-27 2011-10-25 1.749 212,908 -26,301 0.03% 372,378
2011-10-10 2011-10-06 1.901 239,209 +1,052 0.04% 454,760
2011-10-07 2011-10-04 1.920 238,157 +3,156 0.04% 457,288
2011-09-28 2011-09-26 2.072 235,001 +1,052 0.04% 486,969
2011-09-26 2011-09-22 2.167 233,949 -5,260 0.04% 507,027
2011-09-23 2011-09-21 2.205 239,209 +5,260 0.04% 527,522
2011-09-16 2011-09-14 2.357 233,949 -5,260 0.04% 551,503
2011-09-09 2011-09-07 2.433 239,209 +15,780 0.04% 582,093
2011-09-06 2011-09-02 2.662 223,429 -10,520 0.03% 594,665
2011-09-05 2011-09-01 2.757 233,949 -5,260 0.04% 644,902
2011-09-02 2011-08-31 2.738 239,209 +15,780 0.04% 654,854
2011-08-30 2011-08-26 2.776 223,429 +5,260 0.03% 620,151
2011-08-29 2011-08-25 2.776 218,169 +5,261 0.03% 605,551
2011-08-26 2011-08-24 2.776 212,908 +10,520 0.03% 590,948
2011-08-25 2011-08-23 3.080 202,388 -15,781 0.03% 623,311
2011-08-24 2011-08-22 3.042 218,169 -5,260 0.03% 663,617
2011-08-23 2011-08-19 3.004 223,429 -4,208 0.03% 671,122
2011-08-22 2011-08-18 2.890 227,637 +4,208 0.04% 657,796
2011-08-15 2011-08-11 2.243 223,429 +32,613 0.03% 501,218
2011-08-12 2011-08-10 2.319 190,816 -11,572 0.03% 442,567
2011-08-11 2011-08-09 2.224 202,388 +11,572 0.03% 450,169
2011-06-29 2011-06-27 2.700 190,816 -2,630 0.03% 515,119
2011-06-28 2011-06-24 2.700 193,446 -23,671 0.03% 522,219
2011-06-23 2011-06-21 2.681 217,117 +26,301 0.03% 581,993
2011-06-21 2011-06-17 2.852 190,816 -1,052 0.03% 544,140
2011-06-17 2011-06-15 2.985 191,868 +1,052 0.03% 572,673
2011-06-08 2011-06-03 3.213 190,816 +5,260 0.03% 613,065
2011-06-02 2011-05-31 3.517 185,556 +10,520 0.03% 652,607
2011-06-01 2011-05-30 3.460 175,036 +19,989 0.03% 605,625
2011-05-31 2011-05-27 3.555 155,047 -21,567 0.02% 551,201
2011-05-26 2011-05-24 3.574 176,614 +21,567 0.03% 631,230
2011-05-25 2011-05-23 3.498 155,047 -1,578 0.02% 542,358
2011-05-24 2011-05-20 3.745 156,625 -13,150 0.02% 586,586
2011-05-19 2011-05-17 3.859 169,775 -5,261 0.03% 655,201
2011-05-18 2011-05-16 3.935 175,036 -15,780 0.03% 688,815
2011-05-17 2011-05-13 3.821 190,816 +15,780 0.03% 729,148
2011-05-16 2011-05-12 3.346 175,036 -37,346 0.03% 585,659
2011-05-13 2011-05-11 3.441 212,382 -47,341 0.03% 730,804
2011-05-03 2011-04-28 4.373 259,723 -15,781 0.04% 1,135,646
2011-04-29 2011-04-27 4.201 275,504 -15,780 0.04% 1,157,510
2011-04-28 2011-04-26 4.258 291,284 -8,416 0.05% 1,240,422
2011-04-26 2011-04-20 4.315 299,700 +5,260 0.05% 1,293,354
2011-04-20 2011-04-18 4.315 294,440 -4,208 0.05% 1,270,654
2011-04-19 2011-04-15 4.544 298,648 -20,515 0.05% 1,356,945
2011-04-18 2011-04-14 4.582 319,163 -9,468 0.05% 1,462,293
2011-04-15 2011-04-13 4.468 328,631 -13,150 0.05% 1,468,186
2011-04-14 2011-04-12 4.125 341,781 +43,133 0.05% 1,409,978
2011-04-13 2011-04-11 4.506 298,648 -10,521 0.05% 1,345,590
2011-04-11 2011-04-07 4.753 309,169 -7,890 0.05% 1,469,402
2011-04-08 2011-04-06 4.734 317,059 +13,151 0.05% 1,500,874
2011-04-07 2011-04-04 5.038 303,908 +1,578 0.05% 1,531,062
2011-04-06 2011-04-01 4.430 302,330 -19,989 0.05% 1,339,189
2011-04-04 2011-03-31 4.544 322,319 +15,781 0.05% 1,464,497
2011-04-01 2011-03-30 4.601 306,538 +22,618 0.05% 1,410,277
2011-03-31 2011-03-29 4.220 283,920 -52,075 0.04% 1,198,267
2011-03-30 2011-03-28 3.612 335,995 +1,052 0.05% 1,213,643
2011-03-29 2011-03-25 3.327 334,943 -7,364 0.05% 1,114,330
2011-03-28 2011-03-24 3.118 342,307 +2,104 0.05% 1,067,246
2011-03-25 2011-03-23 3.289 340,203 +25,248 0.05% 1,118,894
2011-03-24 2011-03-22 3.289 314,955 -41,029 0.05% 1,035,856
2011-03-23 2011-03-21 3.004 355,984 -21,040 0.06% 1,069,282
2011-03-22 2011-03-18 2.662 377,024 +36,295 0.06% 1,003,464
2011-03-21 2011-03-17 2.738 340,729 -10,520 0.05% 932,774
2011-03-18 2011-03-16 2.966 351,249 -5,787 0.05% 1,041,704
2011-03-17 2011-03-15 2.338 357,036 -26,300 0.06% 834,876
2011-03-16 2011-03-14 1.939 383,336 -9,994 0.06% 743,335
2011-02-25 2011-02-23 2.072 393,330 -2,630 0.06% 815,058
2011-02-24 2011-02-22 2.091 395,960 +32,086 0.06% 828,035
2011-02-23 2011-02-21 2.110 363,874 -2,104 0.06% 767,854
2011-02-21 2011-02-17 2.091 365,978 -3,682 0.06% 765,336
2011-02-18 2011-02-16 2.091 369,660 +7,364 0.06% 773,036
2011-02-16 2011-02-14 2.129 362,296 -7,364 0.06% 771,412
2011-02-15 2011-02-11 2.091 369,660 -6,838 0.06% 773,036
2011-01-26 2011-01-24 2.300 376,498 -526 0.06% 866,070
2011-01-20 2011-01-18 2.338 377,024 -2,104 0.06% 881,615
2011-01-18 2011-01-14 2.395 379,128 +15,780 0.06% 908,157
2011-01-12 2011-01-10 2.414 363,348 -526 0.06% 877,266
2011-01-04 2010-12-31 2.490 363,874 +13,677 0.06% 906,206
2011-01-03 2010-12-29 2.376 350,197 +21,040 0.05% 832,199
2010-12-30 2010-12-28 2.262 329,157 -3,156 0.05% 744,654
2010-12-29 2010-12-24 2.357 332,313 -10,520 0.05% 783,382
2010-12-21 2010-12-17 2.338 342,833 -13,677 0.05% 801,664
2010-12-14 2010-12-10 2.566 356,510 -4,208 0.06% 914,977
2010-11-18 2010-11-16 3.118 360,718 -21,040 0.06% 1,124,647
2010-11-16 2010-11-12 3.251 381,758 -10,520 0.06% 1,241,049
2010-11-11 2010-11-09 3.308 392,278 +5,260 0.06% 1,297,621
2010-11-10 2010-11-08 3.289 387,018 -6,312 0.06% 1,272,864
2010-11-02 2010-10-29 3.213 393,330 +21,040 0.06% 1,263,713
2010-10-26 2010-10-22 3.308 372,290 -4,208 0.06% 1,231,503
2010-10-21 2010-10-19 2.985 376,498 -526 0.06% 1,123,743
2010-10-20 2010-10-18 2.928 377,024 +526 0.06% 1,103,810
2010-10-19 2010-10-15 3.042 376,498 -14,728 0.06% 1,145,216
2010-10-18 2010-10-14 3.137 391,226 +10,520 0.06% 1,227,203
2010-10-11 2010-10-07 3.536 380,706 -12,624 0.06% 1,346,193
2010-10-08 2010-10-06 3.327 393,330 +10,520 0.06% 1,308,579
2010-10-07 2010-10-05 3.327 382,810 +14,202 0.06% 1,273,579
2010-10-05 2010-09-30 3.498 368,608 +52,601 0.06% 1,289,399
2010-10-04 2010-09-29 3.536 316,007 -2,104 0.05% 1,117,415
2010-09-30 2010-09-28 3.688 318,111 +10,520 0.05% 1,173,235
2010-09-29 2010-09-27 3.783 307,591 +14,729 0.05% 1,163,674
2010-09-27 2010-09-22 3.802 292,862 +1,052 0.05% 1,113,519
2010-09-24 2010-09-21 3.707 291,810 +1,578 0.05% 1,081,781
2010-09-22 2010-09-20 3.783 290,232 +1,052 0.05% 1,098,002
2010-09-20 2010-09-16 3.840 289,180 +9,994 0.05% 1,110,515
2010-09-14 2010-09-10 3.878 279,186 +1,052 0.04% 1,082,751
2010-09-13 2010-09-09 3.916 278,134 +6,838 0.04% 1,089,246
2010-09-10 2010-09-08 3.935 271,296 +1,052 0.04% 1,067,624
2010-09-07 2010-09-03 3.897 270,244 +10,521 0.04% 1,053,209
2010-09-03 2010-09-01 3.859 259,723 -10,521 0.04% 1,002,331
2010-08-31 2010-08-27 3.916 270,244 -1,052 0.04% 1,058,347
2010-08-30 2010-08-26 3.973 271,296 +1,052 0.04% 1,077,940
2010-08-26 2010-08-24 3.973 270,244 +5,260 0.04% 1,073,760
2010-08-09 2010-08-05 4.296 264,984 -28,930 0.04% 1,138,499
2010-07-28 2010-07-26 4.335 293,914 -2,630 0.05% 1,273,972
2010-07-26 2010-07-22 4.449 296,544 -5,260 0.05% 1,319,197
2010-07-21 2010-07-19 4.106 301,804 -5,261 0.05% 1,239,320
2010-07-20 2010-07-16 4.163 307,065 -5,260 0.05% 1,278,436
2010-07-16 2010-07-14 4.335 312,325 +2,630 0.05% 1,353,774
2010-07-15 2010-07-13 4.658 309,695 +13,151 0.05% 1,442,464
2010-07-14 2010-07-12 3.992 296,544 -5,260 0.05% 1,183,895
2010-07-13 2010-07-09 4.011 301,804 -2,104 0.05% 1,210,632
2010-07-12 2010-07-08 3.916 303,908 +10,520 0.05% 1,190,184
2010-07-08 2010-07-06 4.182 293,388 -2,630 0.05% 1,227,071
2010-07-07 2010-07-05 4.239 296,018 -526 0.05% 1,254,954
2010-06-25 2010-06-23 4.487 296,544 -5,260 0.05% 1,330,472
2010-06-24 2010-06-22 4.544 301,804 -1,052 0.05% 1,371,285
2010-06-23 2010-06-21 4.563 302,856 +6,312 0.05% 1,381,822
2010-06-22 2010-06-18 4.563 296,544 -1,052 0.05% 1,353,023
2010-06-10 2010-06-08 4.734 297,596 +2,630 0.05% 1,408,741
2010-06-02 2010-05-31 4.411 294,966 -5,260 0.05% 1,300,962
2010-06-01 2010-05-28 4.411 300,226 +5,260 0.05% 1,324,162
2010-05-31 2010-05-27 4.449 294,966 -526 0.05% 1,312,177
2010-05-28 2010-05-26 4.335 295,492 +526 0.05% 1,280,812
2010-05-27 2010-05-25 4.373 294,966 -526 0.05% 1,289,747
2010-05-26 2010-05-24 4.715 295,492 +526 0.05% 1,393,164
2010-05-25 2010-05-20 4.677 294,966 -15,781 0.05% 1,379,468
2010-05-20 2010-05-18 4.943 310,747 +60,113 0.05% 1,535,978
2010-05-19 2010-05-17 4.848 250,634 +2,630 0.08% 1,215,024
2010-05-18 2010-05-14 5.228 248,004 -5,786 0.08% 1,296,570
2010-05-13 2010-05-11 4.943 253,790 -4,734 0.08% 1,254,448
2010-05-11 2010-05-07 4.753 258,524 -12,624 0.08% 1,228,699
2010-05-10 2010-05-06 4.734 271,148 +12,624 0.08% 1,283,543
2010-05-07 2010-05-05 4.848 258,524 +4,734 0.08% 1,253,273
2010-05-06 2010-05-04 5.133 253,790 +5,260 0.08% 1,302,696
2010-05-05 2010-05-03 5.323 248,530 -1,052 0.08% 1,322,944
2010-05-04 2010-04-30 5.703 249,582 -5,260 0.08% 1,423,440
2010-05-03 2010-04-29 5.608 254,842 +7,890 0.08% 1,429,216
2010-04-30 2010-04-28 5.893 246,952 -7,364 0.08% 1,455,389
2010-04-28 2010-04-26 5.513 254,316 +181,474 0.08% 1,402,092
2010-04-27 2010-04-23 5.513 72,842 +3,156 0.02% 401,592
2010-04-26 2010-04-22 5.513 69,686 -1,578 0.02% 384,192
2010-04-23 2010-04-21 5.418 71,264 -1,052 0.02% 386,118
2010-04-22 2010-04-20 5.893 72,316 +3,156 0.02% 426,188
2010-04-21 2010-04-19 5.532 69,160 -6,838 0.02% 382,607
2010-04-20 2010-04-16 5.323 75,998 -71,040 0.02% 404,570
2010-04-19 2010-04-15 5.532 147,038 -24,909 0.03% 813,443
2010-04-16 2010-04-14 4.958 171,947 +3,832 0.03% 852,531
2010-04-14 2010-04-12 4.593 168,115 +958 0.03% 772,113
2010-04-13 2010-04-09 4.332 167,157 -9,580 0.03% 724,093
2010-04-12 2010-04-08 4.332 176,737 +9,580 0.03% 765,592
2010-04-09 2010-04-07 4.384 167,157 +31,615 0.03% 732,817
2010-04-08 2010-04-01 4.436 135,542 -12,454 0.02% 601,291
2010-04-01 2010-03-30 4.645 147,996 +958 0.03% 687,435
2010-03-31 2010-03-29 4.697 147,038 -6,706 0.03% 690,659
2010-03-30 2010-03-26 4.749 153,744 -20,119 0.03% 730,182
2010-03-29 2010-03-25 4.488 173,863 +11,496 0.03% 780,364
2010-03-26 2010-03-24 4.332 162,367 +9,581 0.03% 703,344
2010-03-25 2010-03-23 4.332 152,786 -40,237 0.03% 661,841
2010-03-24 2010-03-22 4.488 193,023 -44,070 0.03% 866,362
2010-03-22 2010-03-18 5.010 237,093 +5,748 0.04% 1,187,905
2010-03-17 2010-03-15 5.219 231,345 -4,790 0.04% 1,207,402
2010-03-16 2010-03-12 5.219 236,135 -5,748 0.04% 1,232,401
2010-03-15 2010-03-11 5.010 241,883 +7,664 0.04% 1,211,905
2010-03-10 2010-03-08 5.115 234,219 +2,874 0.04% 1,197,954
2010-03-09 2010-03-05 4.958 231,345 +1,916 0.04% 1,147,032
2010-03-08 2010-03-04 4.854 229,429 -6,706 0.04% 1,113,584
2010-03-03 2010-03-01 5.167 236,135 +5,748 0.04% 1,220,077
2010-03-01 2010-02-25 5.062 230,387 -9,580 0.04% 1,166,330
2010-02-26 2010-02-24 5.323 239,967 +17,245 0.04% 1,277,449
2010-02-25 2010-02-23 5.637 222,722 +11,496 0.04% 1,255,390
2010-02-24 2010-02-22 5.219 211,226 +4,790 0.04% 1,102,400
2010-02-23 2010-02-19 5.167 206,436 -19,160 0.04% 1,066,627
2010-02-18 2010-02-12 5.532 225,596 +8,622 0.04% 1,248,042
2010-02-17 2010-02-11 5.062 216,974 -12,455 0.04% 1,098,427
2010-02-11 2010-02-09 4.541 229,429 -1,916 0.04% 1,041,740
2010-02-10 2010-02-08 4.749 231,345 -19,160 0.04% 1,098,736
2010-02-05 2010-02-03 5.010 250,505 -6,706 0.04% 1,255,103
2010-02-04 2010-02-02 4.854 257,211 -3,832 0.04% 1,248,430
2010-02-03 2010-02-01 4.906 261,043 -28,741 0.04% 1,280,654
2010-02-02 2010-01-29 5.323 289,784 +15,328 0.05% 1,542,646
2010-02-01 2010-01-28 5.845 274,456 -4,790 0.05% 1,604,289
2010-01-28 2010-01-26 5.845 279,246 -9,580 0.05% 1,632,288
2010-01-27 2010-01-25 5.950 288,826 +27,783 0.05% 1,718,434
2010-01-26 2010-01-22 6.054 261,043 -16,287 0.04% 1,580,381
2010-01-21 2010-01-19 6.472 277,330 -1,916 0.05% 1,794,776
2010-01-20 2010-01-18 6.472 279,246 +9,580 0.05% 1,807,176
2010-01-19 2010-01-15 6.785 269,666 -17,244 0.05% 1,829,622
2010-01-18 2010-01-14 6.367 286,910 -3,832 0.05% 1,826,827
2010-01-15 2010-01-13 6.158 290,742 +1,916 0.05% 1,790,530
2010-01-14 2010-01-12 6.054 288,826 +958 0.05% 1,748,582
2010-01-13 2010-01-11 6.054 287,868 +20,118 0.05% 1,742,783
2010-01-12 2010-01-08 6.472 267,750 +30,657 0.05% 1,732,778
2010-01-11 2010-01-07 6.889 237,093 -5,748 0.04% 1,633,370
2010-01-08 2010-01-06 7.202 242,841 +3,832 0.04% 1,749,013
2010-01-07 2010-01-05 7.620 239,009 -3,832 0.04% 1,821,205
2010-01-05 2009-12-31 7.202 242,841 +41,195 0.04% 1,749,013
2009-12-30 2009-12-28 6.054 201,646 -9,580 0.03% 1,220,786
2009-12-29 2009-12-24 5.950 211,226 +5,748 0.04% 1,256,736
2009-12-23 2009-12-21 5.950 205,478 -3,832 0.04% 1,222,537
2009-12-22 2009-12-18 6.054 209,310 +5,748 0.04% 1,267,184
2009-12-21 2009-12-17 6.263 203,562 +958 0.03% 1,274,881
2009-12-18 2009-12-16 5.950 202,604 -27,783 0.03% 1,205,438
2009-12-16 2009-12-14 5.637 230,387 +49,818 0.04% 1,298,595
2009-12-15 2009-12-11 6.263 180,569 -10,538 0.03% 1,130,879
2009-12-14 2009-12-10 6.158 191,107 +2,874 0.03% 1,176,929
2009-12-11 2009-12-09 6.263 188,233 -16,287 0.03% 1,178,878
2009-12-10 2009-12-08 6.680 204,520 -4,790 0.04% 1,366,273
2009-12-09 2009-12-07 7.411 209,310 +45,027 0.04% 1,551,208
2009-12-08 2009-12-04 7.829 164,283 +19,161 0.03% 1,286,103
2009-12-07 2009-12-03 7.620 145,122 -4,790 0.02% 1,105,803
2009-12-04 2009-12-02 7.515 149,912 -15,329 0.03% 1,126,654
2009-12-03 2009-12-01 7.933 165,241 +4,790 0.03% 1,310,851
2009-12-02 2009-11-30 8.455 160,451 +40,238 0.03% 1,356,592
2009-12-01 2009-11-27 8.037 120,213 -22,993 0.02% 966,193
2009-11-30 2009-11-26 8.977 143,206 +10,538 0.02% 1,285,528
2009-11-27 2009-11-25 9.081 132,668 +15,329 0.02% 1,204,779
2009-11-26 2009-11-24 8.664 117,339 +9,580 0.02% 1,016,582
2009-11-25 2009-11-23 8.559 107,759 +6,706 0.02% 922,336
2009-11-24 2009-11-20 8.350 101,053 +19,161 0.02% 843,842
2009-11-23 2009-11-19 8.037 81,892 -29,699 0.01% 658,194
2009-11-20 2009-11-18 7.411 111,591 -958 0.02% 827,007
2009-11-19 2009-11-17 7.515 112,549 +19,160 0.02% 845,855
2009-11-18 2009-11-16 7.724 93,389 -21,076 0.02% 721,355
2009-11-17 2009-11-13 7.515 114,465 +5,748 0.02% 860,255
2009-11-16 2009-11-12 7.515 108,717 +2,874 0.02% 817,056
2009-11-13 2009-11-11 7.620 105,843 -958 0.02% 806,505
2009-11-12 2009-11-10 6.994 106,801 +15,328 0.02% 746,916
2009-11-11 2009-11-09 7.098 91,473 -15,328 0.02% 649,268
2009-11-10 2009-11-06 7.411 106,801 +34,489 0.02% 791,508
2009-11-09 2009-11-05 6.889 72,312 -4,790 0.01% 498,168
2009-11-06 2009-11-04 6.576 77,102 -11,496 0.01% 507,023
2009-11-05 2009-11-03 6.263 88,598 -4,791 0.02% 554,877
2009-11-04 2009-11-02 6.158 93,389 -3,832 0.02% 575,135
2009-11-02 2009-10-29 6.054 97,221 -20,118 0.02% 588,586
2009-10-30 2009-10-28 5.741 117,339 -9,581 0.02% 673,639
2009-10-29 2009-10-27 5.532 126,920 +26,825 0.02% 702,147
2009-10-28 2009-10-23 5.741 100,095 +5,748 0.02% 574,641
2009-10-27 2009-10-22 5.845 94,347 -24,908 0.02% 551,490
2009-10-23 2009-10-21 6.158 119,255 +21,076 0.02% 734,430
2009-10-22 2009-10-20 5.950 98,179 -16,286 0.02% 584,138
2009-10-21 2009-10-19 5.637 114,465 +32,573 0.02% 645,191
2009-10-19 2009-10-15 5.167 81,892 +27,783 0.01% 423,125
2009-10-16 2009-10-14 5.845 54,109 +1,916 0.01% 316,286
2009-10-15 2009-10-13 4.280 52,193 -22,035 0.01% 223,366
2009-10-14 2009-10-12 4.175 74,228 +9,580 0.01% 309,920
2009-10-06 2009-10-02 4.280 64,648 -2,874 0.01% 276,669
2009-10-02 2009-09-29 4.280 67,522 +24,909 0.01% 288,969
2009-09-30 2009-09-28 4.227 42,613 -11,496 0.01% 180,144
2009-09-28 2009-09-24 4.019 54,109 +9,580 0.01% 217,446
2009-09-25 2009-09-23 4.123 44,529 -9,580 0.01% 183,595
2009-09-24 2009-09-22 4.227 54,109 +9,580 0.01% 228,742
2009-09-21 2009-09-17 3.966 44,529 +4,790 0.01% 176,623
2009-09-10 2009-09-08 4.019 39,739 +6,706 0.01% 159,698
2009-08-28 2009-08-26 4.123 33,033 -958 0.01% 136,197
2009-08-24 2009-08-20 4.071 33,991 -9,580 0.01% 138,373
2009-08-17 2009-08-13 4.175 43,571 -12,454 0.01% 181,920
2009-08-11 2009-08-07 4.227 56,025 -28,741 0.01% 236,842
2009-08-10 2009-08-06 4.175 84,766 -1,916 0.01% 353,919
2009-08-07 2009-08-05 4.175 86,682 -5,749 0.01% 361,918
2009-08-06 2009-08-04 4.227 92,431 +9,581 0.02% 390,746
2009-08-05 2009-08-03 4.227 82,850 -138,914 0.01% 350,243
2009-08-04 2009-07-31 4.280 221,764 +19,160 0.04% 949,067
2009-08-03 2009-07-30 4.227 202,604 -11,496 0.03% 856,495
2009-07-31 2009-07-29 4.227 214,100 -60,356 0.04% 905,094
2009-07-30 2009-07-28 4.071 274,456 -8,622 0.05% 1,117,273
2009-07-29 2009-07-27 4.071 283,078 +75,684 0.05% 1,152,372
2009-07-28 2009-07-24 4.071 207,394 -67,062 0.04% 844,272
2009-07-27 2009-07-23 4.227 274,456 +98,677 0.05% 1,160,245
2009-07-24 2009-07-22 3.966 175,779 +19,161 0.03% 697,224
2009-07-23 2009-07-21 3.966 156,618 -8,623 0.03% 621,222
2009-07-22 2009-07-20 3.601 165,241 -25,866 0.03% 595,057
2009-07-21 2009-07-17 3.184 191,107 -95,803 0.03% 608,413
2009-07-20 2009-07-16 3.184 286,910 -10,539 0.05% 913,413
2009-07-17 2009-07-15 3.131 297,449 +14,371 0.05% 931,442
2009-07-16 2009-07-14 3.236 283,078 +101,551 0.05% 915,988
2009-07-15 2009-07-13 3.340 181,527 -8,622 0.03% 606,336
2009-07-14 2009-07-10 3.445 190,149 +8,622 0.03% 654,983
2009-07-09 2009-07-07 3.497 181,527 -6,706 0.03% 634,758
2009-07-08 2009-07-06 3.497 188,233 +4,790 0.03% 658,207
2009-07-07 2009-07-03 3.601 183,443 +24,909 0.03% 660,605
2009-07-06 2009-07-02 4.071 158,534 -39,280 0.03% 645,370
2009-07-03 2009-06-30 4.175 197,814 -9,580 0.03% 825,922
2009-07-02 2009-06-29 4.488 207,394 -16,286 0.04% 930,865
2009-06-30 2009-06-26 3.966 223,680 +75,684 0.04% 887,223
2009-06-26 2009-06-24 3.549 147,996 +9,580 0.03% 525,231
2009-06-24 2009-06-22 3.653 138,416 -7,664 0.02% 505,680
2009-06-23 2009-06-19 3.653 146,080 +2,874 0.03% 533,680
2009-06-22 2009-06-18 3.653 143,206 +2,874 0.02% 523,180
2009-06-19 2009-06-17 3.653 140,332 +4,790 0.02% 512,680
2009-06-18 2009-06-16 3.549 135,542 -12,454 0.02% 481,033
2009-06-17 2009-06-15 3.810 147,996 +13,412 0.03% 563,851
2009-06-16 2009-06-12 3.131 134,584 -24,908 0.02% 421,441
2009-06-12 2009-06-10 3.027 159,492 +3,832 0.03% 482,791
2009-06-10 2009-06-08 3.079 155,660 +19,160 0.03% 479,315
2009-06-09 2009-06-05 3.079 136,500 +3,832 0.02% 420,317
2009-06-08 2009-06-04 2.975 132,668 +19,161 0.02% 394,669
2009-06-04 2009-06-02 3.027 113,507 -3,832 0.02% 343,592
2009-06-03 2009-06-01 3.131 117,339 -5,748 0.02% 367,439
2009-06-02 2009-05-29 3.079 123,087 +9,580 0.02% 379,015
2009-06-01 2009-05-27 3.184 113,507 +11,496 0.02% 361,364
2009-05-29 2009-05-26 3.288 102,011 +7,664 0.02% 335,413
2009-05-27 2009-05-25 3.184 94,347 +19,161 0.02% 300,365
2009-05-26 2009-05-22 3.079 75,186 +1,916 0.01% 231,516
2009-05-19 2009-05-15 3.131 73,270 -19,161 0.01% 229,440
2009-05-18 2009-05-14 3.079 92,431 -5,748 0.02% 284,617
2009-05-15 2009-05-13 3.131 98,179 -19,160 0.02% 307,441
2009-05-14 2009-05-12 2.923 117,339 +9,580 0.02% 342,943
2009-05-11 2009-05-07 2.923 107,759 +3,832 0.02% 314,944
2009-05-07 2009-05-05 2.975 103,927 +5,748 0.02% 309,168
2009-05-06 2009-05-04 3.027 98,179 +19,161 0.02% 297,193
2009-05-05 2009-04-30 3.027 79,018 +9,580 0.01% 239,192
2009-05-04 2009-04-29 3.027 69,438 -19,160 0.01% 210,192
2009-04-29 2009-04-27 3.079 88,598 +5,748 0.02% 272,815
2009-04-28 2009-04-24 3.079 82,850 +17,244 0.01% 255,115
2009-04-27 2009-04-23 3.027 65,606 +44,070 0.01% 198,593
2009-04-24 2009-04-22 3.131 21,536 -1,917 0.00% 67,439
2009-04-23 2009-04-21 2.610 23,453 +9,581 0.00% 61,201
2009-04-09 2009-04-07 2.870 13,872 +5,748 0.00% 39,819
2009-04-08 2009-04-06 3.079 8,124 -3,832 0.00% 25,016
2009-04-07 2009-04-03 3.027 11,956 +1,916 0.00% 36,191
2009-04-06 2009-04-02 3.288 10,040 +1,916 0.00% 33,012
2009-03-20 2009-03-18 3.653 8,124 -28,741 0.00% 29,680
2009-03-16 2009-03-12 3.601 36,865 -9,580 0.01% 132,756
2009-03-05 2009-03-03 3.653 46,445 +76 0.01% 169,679
2009-03-04 2009-03-02 3.653 46,369 +19,161 0.01% 169,402
2009-03-02 2009-02-26 3.758 27,208 +17,628 0.00% 102,240
2009-01-29 2009-01-22 3.966 9,580 -7,665 0.00% 37,999
2009-01-13 2009-01-09 3.653 17,245 +7,665 0.00% 63,002
2009-01-12 2009-01-08 3.706 9,580 -5,748 0.00% 35,499
2009-01-09 2009-01-07 3.914 15,328 +3,832 0.00% 59,998
2008-12-30 2008-12-24 4.123 11,496 -3,832 0.00% 47,399
2008-12-18 2008-12-16 4.384 15,328 -3,833 0.00% 67,198
2008-12-17 2008-12-15 4.332 19,161 -3,832 0.00% 83,002
2008-12-15 2008-12-11 4.227 22,993 +1,916 0.00% 97,201
2008-12-12 2008-12-10 4.280 21,077 +7,665 0.00% 90,202
2008-12-05 2008-12-03 3.549 13,412 -19,161 0.00% 47,599
2008-11-19 2008-11-17 3.810 32,573 -1,916 0.01% 124,100
2008-11-14 2008-11-12 3.601 34,489 +1,916 0.01% 124,200
2008-11-05 2008-11-03 3.497 32,573 +19,161 0.01% 113,900
2008-10-31 2008-10-29 3.497 13,412 -3,833 0.00% 46,899
2008-10-30 2008-10-28 3.497 17,245 +3,833 0.00% 60,302
2008-10-29 2008-10-27 2.766 13,412 -3,833 0.00% 37,099
2008-10-28 2008-10-24 3.497 17,245 -3,832 0.00% 60,302
2008-10-27 2008-10-23 4.175 21,077 -59,397 0.00% 88,002
2008-10-21 2008-10-17 3.445 80,474 -1,916 0.01% 277,199
2008-10-20 2008-10-16 3.288 82,390 -1,916 0.01% 270,899
2008-10-09 2008-10-06 2.870 84,306 +5,748 0.01% 241,999
2008-10-06 2008-10-02 3.288 78,558 -159,033 0.01% 258,299
2008-10-03 2008-09-30 2.056 237,591 -49,817 0.04% 488,560
2008-10-02 2008-09-29 1.848 287,408 -15,329 0.05% 530,999
2008-09-30 2008-09-26 1.002 302,737 +1,150 0.05% 303,360
2008-09-08 2008-09-04 1.044 301,587 +191,605 0.05% 314,800
2008-09-05 2008-09-03 1.054 109,982 -1,916 0.02% 115,948
2008-08-28 2008-08-26 1.023 111,898 -7,664 0.02% 114,464
2008-08-13 2008-08-11 1.044 119,562 +3,832 0.02% 124,800
2008-08-08 2008-08-05 1.263 115,730 -19,160 0.02% 146,168
2008-07-25 2008-07-23 1.576 134,890 +22,992 0.02% 212,607
2008-07-24 2008-07-22 1.628 111,898 -7,664 0.02% 182,209
2008-07-23 2008-07-21 1.566 119,562 -13,412 0.02% 187,200
2008-07-22 2008-07-18 1.649 132,974 +103,850 0.02% 219,304
2008-07-02 2008-06-27 29,124 +26,212 0.00%
2008-06-30 2008-06-26 2,912 -20,885 0.00%
2008-03-07 2008-03-05 23,797 -384 0.11%
2007-06-26 2007-06-22 24,181 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top