History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 15,338,990 +0 0.72% 4,678,392
2025-10-13 2025-10-09 0.340 15,338,990 +0 0.72% 5,215,257
2025-10-10 2025-10-08 0.365 15,338,990 +0 0.72% 5,598,731
2025-10-09 2025-10-06 0.360 15,338,990 +0 0.72% 5,522,036
2025-10-08 2025-10-03 0.375 15,338,990 +0 0.72% 5,752,121
2025-10-06 2025-10-02 0.345 15,338,990 +0 0.72% 5,291,952
2025-10-03 2025-09-30 0.380 15,338,990 +0 0.72% 5,828,816
2025-10-02 2025-09-29 0.370 15,338,990 +0 0.72% 5,675,426
2025-09-30 2025-09-26 0.400 15,338,990 +0 0.72% 6,135,596
2025-09-29 2025-09-25 0.375 15,338,990 +5,000 0.72% 5,752,121
2025-09-26 2025-09-24 0.385 15,333,990 +200,000 0.72% 5,903,586
2025-09-24 2025-09-22 0.420 15,133,990 +50,000 0.71% 6,356,276
2025-09-19 2025-09-17 0.470 15,083,990 +5,000 0.70% 7,089,475
2025-09-18 2025-09-16 0.490 15,078,990 -80,000 0.70% 7,388,705
2025-09-17 2025-09-15 0.450 15,158,990 -5,000 0.71% 6,821,546
2025-09-16 2025-09-12 0.440 15,163,990 -255,000 0.71% 6,672,156
2025-09-15 2025-09-11 0.520 15,418,990 +40,000 0.72% 8,017,875
2025-09-12 2025-09-10 0.520 15,378,990 -50,000 0.72% 7,997,075
2025-09-09 2025-09-05 0.495 15,428,990 -10,000 0.72% 7,637,350
2025-09-08 2025-09-04 0.490 15,438,990 +60,000 0.72% 7,565,105
2025-09-05 2025-09-03 0.520 15,378,990 -160,000 0.72% 7,997,075
2025-09-03 2025-09-01 0.540 15,538,990 +200,000 0.73% 8,391,055
2025-09-02 2025-08-29 0.495 15,338,990 +700,000 0.72% 7,592,800
2025-09-01 2025-08-28 0.495 14,638,990 +1,780,000 0.68% 7,246,300
2025-08-29 2025-08-27 0.475 12,858,990 +1,140,000 0.60% 6,108,020
2025-08-28 2025-08-26 0.480 11,718,990 -80,000 0.55% 5,625,115
2025-08-27 2025-08-25 0.510 11,798,990 +600,000 0.55% 6,017,485
2025-08-26 2025-08-22 0.510 11,198,990 +120,000 0.52% 5,711,485
2025-08-21 2025-08-19 0.485 11,078,990 +10,000 0.52% 5,373,310
2025-08-20 2025-08-18 0.520 11,068,990 +50,000 0.52% 5,755,875
2025-08-15 2025-08-13 0.570 11,018,990 +1,020,000 0.51% 6,280,824
2025-08-14 2025-08-12 0.600 9,998,990 -70,000 0.47% 5,999,394
2025-08-13 2025-08-11 0.570 10,068,990 -10,000 0.47% 5,739,324
2025-08-12 2025-08-08 0.540 10,078,990 +10,000 0.47% 5,442,655
2025-08-08 2025-08-06 0.550 10,068,990 -300,000 0.47% 5,537,944
2025-08-06 2025-08-04 0.560 10,368,990 -500,000 0.48% 5,806,634
2025-08-05 2025-08-01 0.530 10,868,990 +70,000 0.51% 5,760,565
2025-07-31 2025-07-29 0.650 10,798,990 +30,000 0.50% 7,019,344
2025-07-25 2025-07-23 0.610 10,768,990 -30,000 0.54% 6,569,084
2025-07-24 2025-07-22 0.560 10,798,990 -135,000 0.54% 6,047,434
2025-07-23 2025-07-21 0.600 10,933,990 +375,000 0.55% 6,560,394
2025-07-22 2025-07-18 0.460 10,558,990 -1,155,000 0.53% 4,857,135
2025-07-21 2025-07-17 0.370 11,713,990 +815,000 0.59% 4,334,176
2025-07-17 2025-07-15 0.390 10,898,990 +560,000 0.55% 4,250,606
2025-07-16 2025-07-14 0.280 10,338,990 -100,000 0.52% 2,894,917
2025-07-15 2025-07-11 0.250 10,438,990 +470,000 0.52% 2,609,748
2025-07-14 2025-07-10 0.244 9,968,990 +80,000 0.54% 2,432,434
2025-07-11 2025-07-09 0.250 9,888,990 +30,000 0.54% 2,472,248
2025-07-10 2025-07-08 0.246 9,858,990 -40,000 0.53% 2,425,312
2025-07-09 2025-07-07 0.247 9,898,990 +10,000 0.54% 2,445,051
2025-07-08 2025-07-04 0.228 9,888,990 +30,000 0.54% 2,254,690
2025-07-07 2025-07-03 0.250 9,858,990 +10,000 0.53% 2,464,748
2025-07-04 2025-07-02 0.260 9,848,990 +610,000 0.53% 2,560,737
2025-06-20 2025-06-18 0.201 9,238,990 +100,000 0.51% 1,857,037
2025-06-06 2025-06-04 0.218 9,138,990 +7,365,000 0.50% 1,992,300
2025-02-21 2025-02-19 0.178 1,773,990 -300,000 0.10% 315,770
2025-02-12 2025-02-10 0.189 2,073,990 -700,000 0.11% 391,984
2025-02-03 2025-01-24 0.204 2,773,990 -100,000 0.15% 565,894
2024-12-16 2024-12-12 0.193 2,873,990 -26,000 0.16% 554,680
2024-12-13 2024-12-11 0.189 2,899,990 -200,000 0.16% 548,098
2024-12-12 2024-12-10 0.192 3,099,990 -765,000 0.17% 595,198
2024-09-17 2024-09-13 0.218 3,864,990 -2,500 0.21% 842,568
2023-12-06 2023-12-04 0.212 3,867,490 +2,065,000 0.26% 819,908
2023-06-07 2023-06-05 0.200 1,802,490 -7,800 0.12% 360,498
2022-06-29 2022-06-27 0.183 1,810,290 -60 0.12% 331,283
2022-05-31 2022-05-27 0.188 1,810,350 -250,000 0.12% 340,346
2022-05-12 2022-05-10 0.193 2,060,350 -250,000 0.14% 397,648
2021-09-21 2021-09-17 0.202 2,310,350 -3,250 0.16% 466,691
2021-03-04 2021-03-02 0.280 2,313,600 +3,250 0.16% 647,808
2020-12-30 2020-12-28 0.248 2,310,350 -2,065,000 0.16% 572,967
2020-04-08 2020-04-06 0.240 4,375,350 -615,000 0.30% 1,050,084
2020-04-07 2020-04-03 0.245 4,990,350 -35,000 0.34% 1,222,636
2020-04-01 2020-03-30 0.249 5,025,350 -50,000 0.34% 1,251,312
2020-03-31 2020-03-27 0.255 5,075,350 -300,000 0.35% 1,294,214
2020-03-26 2020-03-24 0.250 5,375,350 -450,000 0.37% 1,343,838
2020-02-03 2020-01-30 0.360 5,825,350 -240,000 0.40% 2,097,126
2020-01-14 2020-01-10 0.249 6,065,350 -180,000 0.41% 1,510,272
2019-11-19 2019-11-15 0.290 6,245,350 -195,000 0.43% 1,811,151
2019-11-18 2019-11-14 0.285 6,440,350 -300,000 0.44% 1,835,500
2019-09-24 2019-09-20 0.330 6,740,350 -5,000 0.46% 2,224,316
2019-05-30 2019-05-28 0.365 6,745,350 -400,000 0.46% 2,462,053
2019-03-13 2019-03-11 0.420 7,145,350 -200 0.49% 3,001,047
2018-03-07 2018-03-05 0.520 7,145,550 -235,000 0.49% 3,715,686
2018-02-06 2018-02-02 0.470 7,380,550 -15,000 0.50% 3,468,858
2018-01-30 2018-01-26 0.485 7,395,550 -100,000 0.51% 3,586,842
2017-12-22 2017-12-20 0.470 7,495,550 -55,000 0.51% 3,522,908
2017-12-11 2017-12-07 0.465 7,550,550 -10,000 0.52% 3,511,006
2017-11-17 2017-11-15 0.460 7,560,550 +100,000 0.52% 3,477,853
2017-11-14 2017-11-10 0.475 7,460,550 -100,000 0.51% 3,543,761
2017-11-10 2017-11-08 0.485 7,560,550 +100,000 0.52% 3,666,867
2017-10-30 2017-10-26 0.500 7,460,550 -20,000 0.51% 3,730,275
2017-10-27 2017-10-25 0.510 7,480,550 +20,000 0.51% 3,815,080
2017-10-09 2017-10-04 0.460 7,460,550 +100,000 0.51% 3,431,853
2017-09-26 2017-09-22 0.470 7,360,550 +500,000 0.50% 3,459,458
2017-09-06 2017-09-04 0.580 6,860,550 -110,000 0.47% 3,979,119
2017-09-05 2017-09-01 0.480 6,970,550 +110,000 0.48% 3,345,864
2017-07-26 2017-07-24 0.445 6,860,550 +5,000 0.47% 3,052,945
2017-06-26 2017-06-22 0.500 6,855,550 -270,000 0.47% 3,427,775
2017-06-20 2017-06-16 0.510 7,125,550 -20,000 0.49% 3,634,030
2017-06-13 2017-06-09 0.520 7,145,550 -155,000 0.49% 3,715,686
2017-05-29 2017-05-25 0.580 7,300,550 -20,000 0.50% 4,234,319
2017-05-25 2017-05-23 0.540 7,320,550 +155,000 0.50% 3,953,097
2017-05-15 2017-05-11 0.590 7,165,550 -90,000 0.49% 4,227,674
2017-03-24 2017-03-22 0.670 7,255,550 -35,000 0.50% 4,861,218
2017-03-23 2017-03-21 0.660 7,290,550 +35,000 0.50% 4,811,763
2017-03-21 2017-03-17 0.710 7,255,550 -10,000 0.50% 5,151,440
2017-03-20 2017-03-16 0.710 7,265,550 -50,000 0.50% 5,158,540
2017-03-17 2017-03-15 0.720 7,315,550 -160,000 0.50% 5,267,196
2017-03-16 2017-03-14 0.730 7,475,550 -700,000 0.51% 5,457,152
2017-03-15 2017-03-13 0.750 8,175,550 +90,000 0.56% 6,131,662
2017-03-14 2017-03-10 0.700 8,085,550 -50,000 0.55% 5,659,885
2017-02-27 2017-02-23 0.690 8,135,550 -30,000 0.56% 5,613,530
2017-02-16 2017-02-14 0.690 8,165,550 -105,000 0.56% 5,634,230
2017-01-16 2017-01-12 0.720 8,270,550 -150,000 0.56% 5,954,796
2017-01-03 2016-12-29 0.610 8,420,550 -5,000 0.58% 5,136,536
2016-12-29 2016-12-23 0.590 8,425,550 -100,000 0.58% 4,971,074
2016-12-20 2016-12-16 0.610 8,525,550 +75,000 0.58% 5,200,586
2016-12-15 2016-12-13 0.640 8,450,550 -20,000 0.58% 5,408,352
2016-12-14 2016-12-12 0.620 8,470,550 +25,000 0.58% 5,251,741
2016-12-06 2016-12-02 0.600 8,445,550 +100,000 0.58% 5,067,330
2016-12-05 2016-12-01 0.580 8,345,550 -100,000 0.57% 4,840,419
2016-11-25 2016-11-23 0.570 8,445,550 -150,000 0.58% 4,813,964
2016-11-24 2016-11-22 0.580 8,595,550 -5,000 0.59% 4,985,419
2016-11-23 2016-11-21 0.590 8,600,550 +200,000 0.59% 5,074,324
2016-11-21 2016-11-17 0.610 8,400,550 +275,000 0.57% 5,124,336
2016-11-18 2016-11-16 0.630 8,125,550 +280,000 0.55% 5,119,096
2016-11-17 2016-11-15 0.510 7,845,550 +200,000 0.54% 4,001,230
2016-11-16 2016-11-14 0.510 7,645,550 +20,000 0.52% 3,899,230
2016-11-10 2016-11-08 0.530 7,625,550 +1,000,000 0.52% 4,041,542
2016-10-31 2016-10-27 0.520 6,625,550 -100,000 0.45% 3,445,286
2016-10-28 2016-10-26 0.520 6,725,550 -50,000 0.46% 3,497,286
2016-10-26 2016-10-24 0.530 6,775,550 -400,000 0.46% 3,591,042
2016-10-19 2016-10-17 0.530 7,175,550 -40,000 0.49% 3,803,042
2016-09-19 2016-09-14 0.570 7,215,550 +50,000 0.49% 4,112,863
2016-09-15 2016-09-13 0.560 7,165,550 -60,000 0.49% 4,012,708
2016-09-12 2016-09-08 0.560 7,225,550 +90,000 0.49% 4,046,308
2016-09-09 2016-09-07 0.530 7,135,550 +40,000 0.49% 3,781,842
2016-08-30 2016-08-26 0.510 7,095,550 +30,000 0.48% 3,618,730
2016-08-19 2016-08-17 0.510 7,065,550 -100,000 0.48% 3,603,430
2016-08-08 2016-08-04 0.520 7,165,550 -295,000 0.49% 3,726,086
2016-08-03 2016-07-29 0.510 7,460,550 -80,000 0.51% 3,804,880
2016-07-06 2016-07-04 0.530 7,540,550 +50,000 0.51% 3,996,492
2016-06-15 2016-06-13 0.530 7,490,550 +100,000 0.51% 3,969,992
2016-06-14 2016-06-10 0.600 7,390,550 -70,000 0.50% 4,434,330
2016-06-10 2016-06-07 0.610 7,460,550 +50,000 0.51% 4,550,936
2016-06-08 2016-06-06 0.580 7,410,550 -95,000 0.51% 4,298,119
2016-06-01 2016-05-30 0.830 7,505,550 +30,000 0.51% 6,229,606
2016-05-31 2016-05-27 0.860 7,475,550 +120,000 0.51% 6,428,973
2016-05-11 2016-05-09 0.970 7,355,550 +135,000 0.50% 7,134,884
2016-05-09 2016-05-05 0.980 7,220,550 +5,000 0.49% 7,076,139
2016-05-04 2016-04-29 1.020 7,215,550 +565,000 0.49% 7,359,861
2016-04-26 2016-04-22 0.960 6,650,550 +90,000 0.45% 6,384,528
2016-04-19 2016-04-15 1.000 6,560,550 -45,000 0.45% 6,560,550
2016-04-18 2016-04-14 0.990 6,605,550 +50,000 0.45% 6,539,494
2016-04-15 2016-04-13 0.990 6,555,550 +85,000 0.45% 6,489,994
2016-04-14 2016-04-12 1.090 6,470,550 -9,850 0.44% 7,052,900
2016-04-13 2016-04-11 1.090 6,480,400 +95,000 0.44% 7,063,636
2016-04-12 2016-04-08 1.120 6,385,400 -690,000 0.44% 7,151,648
2016-04-05 2016-03-31 1.100 7,075,400 +445,000 0.48% 7,782,940
2016-03-24 2016-03-22 1.090 6,630,400 +200,000 0.45% 7,227,136
2016-03-21 2016-03-17 1.040 6,430,400 -345,000 0.44% 6,687,616
2016-03-18 2016-03-16 1.070 6,775,400 +150,000 0.46% 7,249,678
2016-03-14 2016-03-10 1.200 6,625,400 +50,000 0.45% 7,950,480
2016-03-11 2016-03-09 1.220 6,575,400 -15,000 0.45% 8,021,988
2016-03-10 2016-03-08 1.240 6,590,400 +90,000 0.45% 8,172,096
2016-03-09 2016-03-07 1.270 6,500,400 +185,000 0.44% 8,255,508
2016-03-08 2016-03-04 1.260 6,315,400 +420,000 0.43% 7,957,404
2016-03-07 2016-03-03 1.120 5,895,400 +110,000 0.40% 6,602,848
2016-03-04 2016-03-02 1.100 5,785,400 -615,000 0.40% 6,363,940
2016-02-12 2016-02-05 1.220 6,400,400 +10,000 0.44% 7,808,488
2016-02-11 2016-02-04 1.220 6,390,400 -50,000 0.44% 7,796,288
2016-02-05 2016-02-03 1.080 6,440,400 -100,000 0.44% 6,955,632
2016-01-29 2016-01-27 1.010 6,540,400 -195,000 0.45% 6,605,804
2016-01-27 2016-01-25 1.020 6,735,400 +200,000 0.46% 6,870,108
2016-01-26 2016-01-22 1.010 6,535,400 -200,000 0.45% 6,600,754
2016-01-20 2016-01-18 1.020 6,735,400 -5,000 0.46% 6,870,108
2016-01-15 2016-01-13 1.070 6,740,400 -80,000 0.46% 7,212,228
2016-01-13 2016-01-11 1.070 6,820,400 -100,000 0.47% 7,297,828
2016-01-11 2016-01-07 1.050 6,920,400 -50,000 0.47% 7,266,420
2016-01-08 2016-01-06 1.120 6,970,400 +80,000 0.48% 7,806,848
2016-01-05 2015-12-31 1.220 6,890,400 -70,000 0.47% 8,406,288
2015-12-30 2015-12-28 1.260 6,960,400 +50,000 0.48% 8,770,104
2015-12-29 2015-12-24 1.270 6,910,400 -170,000 0.47% 8,776,208
2015-12-23 2015-12-21 1.200 7,080,400 -65,000 0.48% 8,496,480
2015-12-22 2015-12-18 1.220 7,145,400 -50,000 0.49% 8,717,388
2015-12-18 2015-12-16 1.210 7,195,400 -30,000 0.49% 8,706,434
2015-12-16 2015-12-14 1.210 7,225,400 -25,000 0.49% 8,742,734
2015-12-14 2015-12-10 1.240 7,250,400 +25,000 0.50% 8,990,496
2015-12-09 2015-12-07 1.220 7,225,400 -70,000 0.49% 8,814,988
2015-12-08 2015-12-04 1.220 7,295,400 -35,000 0.50% 8,900,388
2015-12-07 2015-12-03 1.250 7,330,400 -370,000 0.50% 9,163,000
2015-12-04 2015-12-02 1.230 7,700,400 -145,000 0.53% 9,471,492
2015-12-01 2015-11-27 1.300 7,845,400 -205,000 0.54% 10,199,020
2015-11-30 2015-11-26 1.140 8,050,400 -20,000 0.55% 9,177,456
2015-11-26 2015-11-24 1.140 8,070,400 +50,000 0.55% 9,200,256
2015-11-25 2015-11-23 1.150 8,020,400 -1,145,000 0.55% 9,223,460
2015-11-24 2015-11-20 1.220 9,165,400 +505,000 0.63% 11,181,788
2015-11-23 2015-11-19 1.250 8,660,400 -135,000 0.59% 10,825,500
2015-11-20 2015-11-18 1.280 8,795,400 -1,805,000 0.60% 11,258,112
2015-11-19 2015-11-17 1.290 10,600,400 -395,000 0.72% 13,674,516
2015-11-18 2015-11-16 1.230 10,995,400 -205,000 0.75% 13,524,342
2015-11-17 2015-11-13 1.210 11,200,400 -875,000 0.76% 13,552,484
2015-11-16 2015-11-12 1.200 12,075,400 +305,000 0.82% 14,490,480
2015-11-13 2015-11-11 1.100 11,770,400 -580,000 0.80% 12,947,440
2015-11-12 2015-11-10 1.000 12,350,400 -550,000 0.84% 12,350,400
2015-11-11 2015-11-09 1.020 12,900,400 +50,000 0.92% 13,158,408
2015-11-10 2015-11-06 0.910 12,850,400 +65,000 0.92% 11,693,864
2015-11-09 2015-11-05 0.860 12,785,400 +35,000 0.91% 10,995,444
2015-11-06 2015-11-04 0.840 12,750,400 +205,000 0.91% 10,710,336
2015-11-05 2015-11-03 0.800 12,545,400 -150,000 0.89% 10,036,320
2015-11-04 2015-11-02 0.820 12,695,400 +20,000 0.90% 10,410,228
2015-10-28 2015-10-26 0.770 12,675,400 -100,000 0.90% 9,760,058
2015-10-20 2015-10-16 0.720 12,775,400 +45,000 0.91% 9,198,288
2015-10-15 2015-10-13 0.680 12,730,400 -50,000 0.91% 8,656,672
2015-10-12 2015-10-08 0.640 12,780,400 +50,000 0.91% 8,179,456
2015-10-06 2015-10-02 0.620 12,730,400 +10,000 0.91% 7,892,848
2015-09-24 2015-09-22 0.650 12,720,400 -50,000 0.91% 8,268,260
2015-09-23 2015-09-21 0.610 12,770,400 +50,000 0.91% 7,789,944
2015-09-11 2015-09-09 0.600 12,720,400 -85,000 0.91% 7,632,240
2015-09-08 2015-09-04 0.580 12,805,400 +85,000 0.91% 7,427,132
2015-08-14 2015-08-12 0.790 12,720,400 +75,000 0.91% 10,049,116
2015-08-11 2015-08-07 0.790 12,645,400 -30,000 0.90% 9,989,866
2015-08-07 2015-08-05 0.770 12,675,400 -100,000 0.90% 9,760,058
2015-08-03 2015-07-30 0.800 12,775,400 +20,000 0.91% 10,220,320
2015-07-31 2015-07-29 0.780 12,755,400 -10,000 0.91% 9,949,212
2015-07-30 2015-07-28 0.790 12,765,400 -40,000 0.91% 10,084,666
2015-07-28 2015-07-24 0.780 12,805,400 -50,000 0.91% 9,988,212
2015-07-27 2015-07-23 0.780 12,855,400 -10,000 0.92% 10,027,212
2015-07-24 2015-07-22 0.790 12,865,400 +158,600 0.92% 10,163,666
2015-07-23 2015-07-21 0.820 12,706,800 +100,000 0.90% 10,419,576
2015-07-22 2015-07-20 0.800 12,606,800 -45,000 0.90% 10,085,440
2015-07-21 2015-07-17 0.800 12,651,800 -40,000 0.90% 10,121,440
2015-07-20 2015-07-16 0.820 12,691,800 +40,000 0.90% 10,407,276
2015-07-17 2015-07-15 0.820 12,651,800 -225,000 0.90% 10,374,476
2015-07-16 2015-07-14 0.840 12,876,800 +125,000 0.92% 10,816,512
2015-07-13 2015-07-09 0.710 12,751,800 -120,000 0.91% 9,053,778
2015-07-10 2015-07-08 0.550 12,871,800 -150,000 0.92% 7,079,490
2015-07-08 2015-07-06 0.750 13,021,800 +245,000 0.93% 9,766,350
2015-07-07 2015-07-03 0.950 12,776,800 +70,000 0.91% 12,137,960
2015-07-03 2015-06-30 1.080 12,706,800 +50,000 0.90% 13,723,344
2015-07-02 2015-06-29 1.090 12,656,800 -1,910,000 0.90% 13,795,912
2015-06-30 2015-06-26 1.100 14,566,800 -1,505,000 1.04% 16,023,480
2015-06-29 2015-06-25 1.130 16,071,800 +90,000 1.14% 18,161,134
2015-06-26 2015-06-24 1.150 15,981,800 +1,091,500 1.14% 18,379,070
2015-06-25 2015-06-23 1.180 14,890,300 +150,000 1.06% 17,570,554
2015-06-24 2015-06-22 1.200 14,740,300 +2,405,000 1.05% 17,688,360
2015-06-22 2015-06-18 1.190 12,335,300 +230,000 0.88% 14,679,007
2015-06-19 2015-06-17 1.200 12,105,300 +170,000 0.93% 14,526,360
2015-06-18 2015-06-16 1.170 11,935,300 +155,000 0.92% 13,964,301
2015-06-16 2015-06-12 1.200 11,780,300 +30,000 0.90% 14,136,360
2015-06-15 2015-06-11 1.170 11,750,300 +20,000 0.90% 13,747,851
2015-06-12 2015-06-10 1.150 11,730,300 -170,000 0.90% 13,489,845
2015-06-11 2015-06-09 1.200 11,900,300 +300,000 0.91% 14,280,360
2015-06-10 2015-06-08 1.240 11,600,300 -770,000 0.89% 14,384,372
2015-06-09 2015-06-05 1.320 12,370,300 +430,000 0.95% 16,328,796
2015-06-08 2015-06-04 1.350 11,940,300 -290,000 0.92% 16,119,405
2015-06-05 2015-06-03 1.390 12,230,300 -1,005,000 0.94% 17,000,117
2015-06-04 2015-06-02 1.400 13,235,300 -1,310,000 1.01% 18,529,420
2015-06-03 2015-06-01 1.370 14,545,300 +2,630,000 1.12% 19,927,061
2015-06-02 2015-05-29 1.210 11,915,300 -10,000 0.91% 14,417,513
2015-05-29 2015-05-27 1.240 11,925,300 +50,000 0.91% 14,787,372
2015-05-28 2015-05-26 1.300 11,875,300 +240,000 0.91% 15,437,890
2015-05-27 2015-05-22 1.240 11,635,300 +220,000 0.89% 14,427,772
2015-05-26 2015-05-21 1.070 11,415,300 +30,000 0.88% 12,214,371
2015-05-20 2015-05-18 1.080 11,385,300 +220,000 0.87% 12,296,124
2015-05-19 2015-05-15 1.080 11,165,300 -215,000 0.86% 12,058,524
2015-05-18 2015-05-14 1.080 11,380,300 -100,000 0.87% 12,290,724
2015-05-15 2015-05-13 1.050 11,480,300 +100,000 0.88% 12,054,315
2015-05-14 2015-05-12 1.050 11,380,300 +100,000 0.87% 11,949,315
2015-05-13 2015-05-11 1.060 11,280,300 +35,000 0.86% 11,957,118
2015-05-12 2015-05-08 1.080 11,245,300 +50,000 0.86% 12,144,924
2015-05-11 2015-05-07 1.080 11,195,300 +80,000 0.86% 12,090,924
2015-05-08 2015-05-06 1.080 11,115,300 +200,000 0.85% 12,004,524
2015-05-07 2015-05-05 1.080 10,915,300 -30,000 0.84% 11,788,524
2015-05-06 2015-05-04 1.140 10,945,300 +185,000 0.84% 12,477,642
2015-05-05 2015-04-30 1.160 10,760,300 +175,000 0.83% 12,481,948
2015-05-04 2015-04-29 1.100 10,585,300 +105,000 0.81% 11,643,830
2015-04-30 2015-04-28 1.100 10,480,300 +50,000 0.80% 11,528,330
2015-04-29 2015-04-27 1.130 10,430,300 +215,000 0.80% 11,786,239
2015-04-28 2015-04-24 1.190 10,215,300 -330,000 0.78% 12,156,207
2015-04-27 2015-04-23 1.150 10,545,300 -70,000 0.81% 12,127,095
2015-04-24 2015-04-22 1.170 10,615,300 +400,000 0.81% 12,419,901
2015-04-23 2015-04-21 1.180 10,215,300 -210,000 0.78% 12,054,054
2015-04-22 2015-04-20 1.250 10,425,300 +1,110,000 0.80% 13,031,625
2015-04-21 2015-04-17 1.180 9,315,300 -60,000 0.71% 10,992,054
2015-04-20 2015-04-16 1.000 9,375,300 +40,000 0.72% 9,375,300
2015-04-17 2015-04-15 1.000 9,335,300 +305,000 0.72% 9,335,300
2015-04-15 2015-04-13 1.000 9,030,300 +50,000 0.69% 9,030,300
2015-04-10 2015-04-08 0.980 8,980,300 +200,000 0.69% 8,800,694
2015-03-23 2015-03-19 0.900 8,780,300 +95,000 0.67% 7,902,270
2015-03-11 2015-03-09 0.970 8,685,300 -60,000 0.67% 8,424,741
2015-03-06 2015-03-04 0.980 8,745,300 -100,000 0.67% 8,570,394
2015-02-27 2015-02-25 1.000 8,845,300 +100,000 0.68% 8,845,300
2015-01-08 2015-01-06 1.120 8,745,300 -6,000 0.67% 9,794,736
2014-12-22 2014-12-18 1.120 8,751,300 +420,000 0.67% 9,801,456
2014-12-04 2014-12-02 1.170 8,331,300 -50,000 0.64% 9,747,621
2014-11-27 2014-11-25 1.200 8,381,300 -20,000 0.64% 10,057,560
2014-11-17 2014-11-13 1.230 8,401,300 +60,000 0.64% 10,333,599
2014-10-23 2014-10-21 1.250 8,341,300 -45,000 0.64% 10,426,625
2014-10-22 2014-10-20 1.250 8,386,300 +45,000 0.64% 10,482,875
2014-10-13 2014-10-09 1.270 8,341,300 +10,000 0.64% 10,593,451
2014-10-08 2014-10-06 1.270 8,331,300 -375,000 0.64% 10,580,751
2014-10-07 2014-10-03 1.210 8,706,300 -110,000 0.67% 10,534,623
2014-10-06 2014-09-30 1.200 8,816,300 -260,000 0.68% 10,579,560
2014-10-03 2014-09-29 1.210 9,076,300 -55,000 0.70% 10,982,323
2014-09-30 2014-09-26 1.230 9,131,300 +45,000 0.70% 11,231,499
2014-09-26 2014-09-24 1.240 9,086,300 -120,000 0.70% 11,267,012
2014-09-25 2014-09-23 1.250 9,206,300 +40,000 0.71% 11,507,875
2014-09-24 2014-09-22 1.250 9,166,300 +20,000 0.70% 11,457,875
2014-09-23 2014-09-19 1.270 9,146,300 -245,000 0.70% 11,615,801
2014-09-22 2014-09-18 1.320 9,391,300 -190,000 0.72% 12,396,516
2014-09-19 2014-09-17 1.380 9,581,300 +250,000 0.73% 13,222,194
2014-09-16 2014-09-12 1.150 9,331,300 +30,000 0.72% 10,730,995
2014-09-15 2014-09-11 1.150 9,301,300 -15,000 0.71% 10,696,495
2014-09-11 2014-09-08 1.150 9,316,300 +100,000 0.71% 10,713,745
2014-09-05 2014-09-03 1.190 9,216,300 +40,000 0.71% 10,967,397
2014-08-29 2014-08-27 1.190 9,176,300 -20,000 0.70% 10,919,797
2014-08-27 2014-08-25 1.140 9,196,300 +100,000 0.71% 10,483,782
2014-08-21 2014-08-19 1.140 9,096,300 +40,000 0.70% 10,369,782
2014-08-20 2014-08-18 1.160 9,056,300 +115,000 0.69% 10,505,308
2014-08-18 2014-08-14 1.180 8,941,300 +50,000 0.69% 10,550,734
2014-08-14 2014-08-12 1.190 8,891,300 -10,000 0.68% 10,580,647
2014-08-13 2014-08-11 1.200 8,901,300 +40,000 0.68% 10,681,560
2014-08-12 2014-08-08 1.170 8,861,300 +110,000 0.68% 10,367,721
2014-08-04 2014-07-31 1.280 8,751,300 +100,000 0.67% 11,201,664
2014-08-01 2014-07-30 1.250 8,651,300 +135,000 0.66% 10,814,125
2014-07-30 2014-07-28 1.270 8,516,300 +195,000 0.65% 10,815,701
2014-07-29 2014-07-25 1.260 8,321,300 +90,000 0.64% 10,484,838
2014-07-24 2014-07-22 1.290 8,231,300 +2,215,000 0.63% 10,618,377
2014-07-23 2014-07-21 1.260 6,016,300 -25,000 0.46% 7,580,538
2014-07-22 2014-07-18 1.220 6,041,300 -30,000 0.46% 7,370,386
2014-07-21 2014-07-17 1.220 6,071,300 +25,000 0.47% 7,406,986
2014-07-17 2014-07-15 1.220 6,046,300 -51,000 0.47% 7,376,486
2014-07-16 2014-07-14 1.250 6,097,300 -30,000 0.47% 7,621,625
2014-07-11 2014-07-09 1.200 6,127,300 -30,000 0.48% 7,352,760
2014-07-10 2014-07-08 1.220 6,157,300 -165,000 0.48% 7,511,906
2014-07-09 2014-07-07 1.210 6,322,300 +30,000 0.49% 7,649,983
2014-07-08 2014-07-04 1.230 6,292,300 +225,000 0.49% 7,739,529
2014-07-04 2014-07-02 1.240 6,067,300 +50,000 0.47% 7,523,452
2014-07-02 2014-06-27 1.250 6,017,300 +220,000 0.47% 7,521,625
2014-06-30 2014-06-26 1.240 5,797,300 +180,000 0.45% 7,188,652
2014-06-27 2014-06-25 1.260 5,617,300 +100,000 0.44% 7,077,798
2014-06-26 2014-06-24 1.280 5,517,300 -50,000 0.49% 7,062,144
2014-06-23 2014-06-19 1.280 5,567,300 -5,000 0.49% 7,126,144
2014-06-18 2014-06-16 1.320 5,572,300 +170,000 0.49% 7,355,436
2014-06-17 2014-06-13 1.340 5,402,300 +25,000 0.48% 7,239,082
2014-06-16 2014-06-12 1.340 5,377,300 +50,000 0.47% 7,205,582
2014-06-12 2014-06-10 1.360 5,327,300 +125,000 0.47% 7,245,128
2014-06-11 2014-06-09 1.350 5,202,300 +60,000 0.46% 7,023,105
2014-06-10 2014-06-06 1.350 5,142,300 -50,000 0.45% 6,942,105
2014-06-09 2014-06-05 1.300 5,192,300 +65,000 0.46% 6,749,990
2014-06-06 2014-06-04 1.310 5,127,300 -200,000 0.45% 6,716,763
2014-06-05 2014-06-03 1.310 5,327,300 +95,000 0.47% 6,978,763
2014-06-04 2014-05-30 1.270 5,232,300 +5,000 0.46% 6,645,021
2014-06-03 2014-05-29 1.240 5,227,300 +75,000 0.46% 6,481,852
2014-05-30 2014-05-28 1.280 5,152,300 +60,000 0.45% 6,594,944
2014-05-29 2014-05-27 1.210 5,092,300 +120,000 0.45% 6,161,683
2014-05-28 2014-05-26 1.220 4,972,300 +190,000 0.44% 6,066,206
2014-05-27 2014-05-23 1.260 4,782,300 -50,000 0.42% 6,025,698
2014-05-26 2014-05-22 1.280 4,832,300 -210,000 0.43% 6,185,344
2014-05-23 2014-05-21 1.210 5,042,300 -120,000 0.44% 6,101,183
2014-05-22 2014-05-20 1.170 5,162,300 +70,000 0.45% 6,039,891
2014-05-20 2014-05-16 1.170 5,092,300 +20,000 0.45% 5,957,991
2014-05-19 2014-05-15 1.180 5,072,300 -91,000 0.45% 5,985,314
2014-05-16 2014-05-14 1.210 5,163,300 +5,000 0.45% 6,247,593
2014-05-15 2014-05-13 1.250 5,158,300 +5,000 0.45% 6,447,875
2014-05-13 2014-05-09 1.320 5,153,300 +80,000 0.45% 6,802,356
2014-05-12 2014-05-08 1.360 5,073,300 +15,000 0.45% 6,899,688
2014-05-09 2014-05-07 1.360 5,058,300 +40,000 0.45% 6,879,288
2014-05-07 2014-05-02 1.440 5,018,300 -20,000 0.44% 7,226,352
2014-05-02 2014-04-29 1.430 5,038,300 -100,000 0.44% 7,204,769
2014-04-28 2014-04-24 1.420 5,138,300 +40,000 0.45% 7,296,386
2014-04-23 2014-04-17 1.480 5,098,300 +50,000 0.45% 7,545,484
2014-04-15 2014-04-11 1.470 5,048,300 +205,000 0.44% 7,421,001
2014-04-14 2014-04-10 1.490 4,843,300 -500,000 0.43% 7,216,517
2014-04-11 2014-04-09 1.510 5,343,300 +45,000 0.47% 8,068,383
2014-04-10 2014-04-08 1.540 5,298,300 -70,000 0.47% 8,159,382
2014-04-08 2014-04-04 1.540 5,368,300 -125,000 0.47% 8,267,182
2014-04-02 2014-03-31 1.460 5,493,300 +115,000 0.48% 8,020,218
2014-04-01 2014-03-28 1.460 5,378,300 +210,000 0.47% 7,852,318
2014-03-31 2014-03-27 1.430 5,168,300 +60,000 0.45% 7,390,669
2014-03-28 2014-03-26 1.440 5,108,300 -65,000 0.45% 7,355,952
2014-03-25 2014-03-21 1.390 5,173,300 +15,000 0.46% 7,190,887
2014-03-24 2014-03-20 1.390 5,158,300 +50,000 0.45% 7,170,037
2014-03-17 2014-03-13 1.440 5,108,300 +110,000 0.45% 7,355,952
2014-03-13 2014-03-11 1.510 4,998,300 -20,000 0.44% 7,547,433
2014-03-12 2014-03-10 1.500 5,018,300 -15,000 0.44% 7,527,450
2014-03-11 2014-03-07 1.500 5,033,300 +110,000 0.44% 7,549,950
2014-03-10 2014-03-06 1.500 4,923,300 -20,000 0.43% 7,384,950
2014-03-07 2014-03-05 1.390 4,943,300 +970,000 0.44% 6,871,187
2014-03-06 2014-03-04 1.470 3,973,300 -265,000 0.35% 5,840,751
2014-03-05 2014-03-03 1.440 4,238,300 +750,000 0.37% 6,103,152
2014-03-04 2014-02-28 1.430 3,488,300 -385,000 0.31% 4,988,269
2014-03-03 2014-02-27 1.480 3,873,300 -725,000 0.34% 5,732,484
2014-02-28 2014-02-26 1.290 4,598,300 +10,000 0.40% 5,931,807
2014-02-27 2014-02-25 1.310 4,588,300 +10,000 0.40% 6,010,673
2014-02-26 2014-02-24 1.240 4,578,300 -150,000 0.40% 5,677,092
2014-02-25 2014-02-21 1.190 4,728,300 +360,000 0.42% 5,626,677
2014-02-21 2014-02-19 1.180 4,368,300 +250,000 0.38% 5,154,594
2014-02-20 2014-02-18 1.230 4,118,300 +25,000 0.36% 5,065,509
2014-02-19 2014-02-17 1.250 4,093,300 -30,000 0.36% 5,116,625
2014-02-18 2014-02-14 1.260 4,123,300 -45,000 0.36% 5,195,358
2014-02-17 2014-02-13 1.310 4,168,300 +45,000 0.37% 5,460,473
2014-02-14 2014-02-12 1.310 4,123,300 -280,000 0.36% 5,401,523
2014-02-13 2014-02-11 1.300 4,403,300 -250,000 0.39% 5,724,290
2014-02-12 2014-02-10 1.250 4,653,300 -50,000 0.41% 5,816,625
2014-02-11 2014-02-07 1.220 4,703,300 -65,000 0.41% 5,738,026
2014-02-10 2014-02-06 1.230 4,768,300 -445,000 0.42% 5,865,009
2014-02-07 2014-02-05 1.170 5,213,300 +310,000 0.46% 6,099,561
2014-02-06 2014-02-04 1.290 4,903,300 +40,000 0.43% 6,325,257
2014-02-05 2014-01-30 1.340 4,863,300 -265,000 0.43% 6,516,822
2014-02-04 2014-01-28 1.280 5,128,300 +515,000 0.45% 6,564,224
2014-01-29 2014-01-27 1.020 4,613,300 -180,000 0.41% 4,705,566
2014-01-27 2014-01-23 1.000 4,793,300 -20,000 0.42% 4,793,300
2014-01-24 2014-01-22 0.980 4,813,300 +5,000 0.42% 4,717,034
2014-01-23 2014-01-21 1.010 4,808,300 -100,000 0.43% 4,856,383
2014-01-22 2014-01-20 1.020 4,908,300 -100,000 0.44% 5,006,466
2014-01-21 2014-01-17 1.030 5,008,300 -100,000 0.45% 5,158,549
2014-01-17 2014-01-15 1.010 5,108,300 -300,000 0.46% 5,159,383
2014-01-08 2014-01-06 1.010 5,408,300 +300,000 0.48% 5,462,383
2014-01-07 2014-01-03 0.980 5,108,300 +100,000 0.46% 5,006,134
2014-01-06 2014-01-02 1.000 5,008,300 +20,000 0.45% 5,008,300
2014-01-03 2013-12-31 1.000 4,988,300 +85,000 0.45% 4,988,300
2014-01-02 2013-12-27 0.990 4,903,300 +240,000 0.44% 4,854,267
2013-12-30 2013-12-24 0.990 4,663,300 +50,000 0.42% 4,616,667
2013-12-13 2013-12-11 1.010 4,613,300 -45,000 0.41% 4,659,433
2013-12-12 2013-12-10 1.020 4,658,300 +300,000 0.42% 4,751,466
2013-12-11 2013-12-09 1.040 4,358,300 +100,000 0.39% 4,532,632
2013-12-10 2013-12-06 1.030 4,258,300 -55,000 0.38% 4,386,049
2013-12-09 2013-12-05 1.040 4,313,300 +55,000 0.39% 4,485,832
2013-12-06 2013-12-04 1.040 4,258,300 -40,000 0.38% 4,428,632
2013-12-05 2013-12-03 1.040 4,298,300 +180,000 0.39% 4,470,232
2013-12-02 2013-11-28 1.050 4,118,300 -225,000 0.37% 4,324,215
2013-11-29 2013-11-27 1.050 4,343,300 +100,000 0.39% 4,560,465
2013-11-22 2013-11-20 1.100 4,243,300 -200,000 0.38% 4,667,630
2013-11-21 2013-11-19 1.090 4,443,300 -1,000,000 0.40% 4,843,197
2013-11-19 2013-11-15 1.070 5,443,300 -15,000 0.49% 5,824,331
2013-11-18 2013-11-14 1.060 5,458,300 +270,000 0.49% 5,785,798
2013-11-15 2013-11-13 1.070 5,188,300 +46,500 0.47% 5,551,481
2013-11-14 2013-11-12 1.050 5,141,800 +170,000 0.46% 5,398,890
2013-11-08 2013-11-06 1.040 4,971,800 +5,000 0.45% 5,170,672
2013-11-07 2013-11-05 1.040 4,966,800 -50,000 0.45% 5,165,472
2013-11-06 2013-11-04 1.020 5,016,800 +105,000 0.45% 5,117,136
2013-10-21 2013-10-17 0.930 4,911,800 -80,000 0.45% 4,567,974
2013-10-18 2013-10-16 0.930 4,991,800 +80,000 0.46% 4,642,374
2013-10-03 2013-09-30 0.840 4,911,800 -4,000 0.45% 4,125,912
2013-09-30 2013-09-26 0.850 4,915,800 -300,000 0.45% 4,178,430
2013-09-27 2013-09-25 0.850 5,215,800 +100,000 0.48% 4,433,430
2013-09-26 2013-09-24 0.820 5,115,800 +200,000 0.47% 4,194,956
2013-09-23 2013-09-18 0.760 4,915,800 -175,000 0.45% 3,736,008
2013-09-16 2013-09-12 0.700 5,090,800 +95,000 0.47% 3,563,560
2013-09-10 2013-09-06 0.710 4,995,800 -75,000 0.46% 3,547,018
2013-09-09 2013-09-05 0.730 5,070,800 +25,000 0.47% 3,701,684
2013-09-06 2013-09-04 0.730 5,045,800 -25,000 0.47% 3,683,434
2013-09-04 2013-09-02 0.720 5,070,800 -5,000 0.47% 3,650,976
2013-08-26 2013-08-22 0.710 5,075,800 +145,000 0.47% 3,603,818
2013-08-21 2013-08-19 0.700 4,930,800 +235,000 0.46% 3,451,560
2013-08-05 2013-08-01 0.780 4,695,800 -90,000 0.46% 3,662,724
2013-08-02 2013-07-31 0.690 4,785,800 +55,000 0.47% 3,302,202
2013-08-01 2013-07-30 0.700 4,730,800 +105,000 0.46% 3,311,560
2013-07-31 2013-07-29 0.700 4,625,800 +200,000 0.45% 3,238,060
2013-07-30 2013-07-26 0.730 4,425,800 -5,000 0.43% 3,230,834
2013-07-26 2013-07-24 0.730 4,430,800 -150,000 0.43% 3,234,484
2013-07-25 2013-07-23 0.720 4,580,800 +140,000 0.45% 3,298,176
2013-07-05 2013-07-03 0.720 4,440,800 -50,000 0.51% 3,197,376
2013-06-27 2013-06-25 0.670 4,490,800 -327,200 0.53% 3,008,836
2013-06-26 2013-06-24 0.740 4,818,000 -100,000 0.57% 3,565,320
2013-06-25 2013-06-21 0.760 4,918,000 +100,000 0.61% 3,737,680
2013-06-24 2013-06-20 0.750 4,818,000 +200,000 0.60% 3,613,500
2013-06-20 2013-06-18 0.760 4,618,000 +150,000 0.58% 3,509,680
2013-06-18 2013-06-14 0.770 4,468,000 +20,000 0.56% 3,440,360
2013-06-14 2013-06-11 0.770 4,448,000 -75,000 0.56% 3,424,960
2013-06-13 2013-06-10 0.780 4,523,000 +95,000 0.57% 3,527,940
2013-06-11 2013-06-07 0.770 4,428,000 -20,000 0.56% 3,409,560
2013-06-10 2013-06-06 0.750 4,448,000 -150,000 0.56% 3,336,000
2013-06-07 2013-06-05 0.740 4,598,000 +60,000 0.58% 3,402,520
2013-06-06 2013-06-04 0.740 4,538,000 +85,000 0.57% 3,358,120
2013-06-03 2013-05-30 0.770 4,453,000 -295,000 0.56% 3,428,810
2013-05-31 2013-05-29 0.690 4,748,000 +120,000 0.60% 3,276,120
2013-05-29 2013-05-27 0.730 4,628,000 +180,000 0.59% 3,378,440
2013-05-27 2013-05-23 0.790 4,448,000 +298,500 0.56% 3,513,920
2013-05-24 2013-05-22 0.800 4,149,500 +345,000 0.52% 3,319,600
2013-05-23 2013-05-21 0.880 3,804,500 -15,000 0.48% 3,347,960
2013-05-22 2013-05-20 0.910 3,819,500 -19,000 0.48% 3,475,745
2013-05-21 2013-05-16 0.680 3,838,500 -285,000 0.49% 2,610,180
2013-04-30 2013-04-26 0.435 4,123,500 +200,000 0.52% 1,793,722
2013-04-25 2013-04-23 0.435 3,923,500 +35,000 0.50% 1,706,722
2013-04-16 2013-04-12 0.445 3,888,500 +120,000 0.49% 1,730,382
2013-04-15 2013-04-11 0.435 3,768,500 -427,500 0.48% 1,639,298
2013-04-10 2013-04-08 0.435 4,196,000 +40,000 0.53% 1,825,260
2013-04-09 2013-04-05 0.440 4,156,000 +5,000 0.53% 1,828,640
2013-04-05 2013-04-02 0.450 4,151,000 -35,000 0.52% 1,867,950
2013-03-20 2013-03-18 0.435 4,186,000 +300,000 0.53% 1,820,910
2013-03-14 2013-03-12 0.440 3,886,000 +110,000 0.49% 1,709,840
2013-03-12 2013-03-08 0.440 3,776,000 +275,000 0.48% 1,661,440
2013-03-06 2013-03-04 0.450 3,501,000 -20,000 0.44% 1,575,450
2013-03-05 2013-03-01 0.430 3,521,000 -10,000 0.45% 1,514,030
2013-03-01 2013-02-27 0.455 3,531,000 +3,500 0.45% 1,606,605
2013-02-27 2013-02-25 0.440 3,527,500 -40,500 0.45% 1,552,100
2013-02-21 2013-02-19 0.450 3,568,000 +120,000 0.45% 1,605,600
2013-02-08 2013-02-06 0.420 3,448,000 -50,000 0.44% 1,448,160
2013-02-05 2013-02-01 0.405 3,498,000 -68,202,000 0.44% 1,416,690
2013-01-22 2013-01-18 0.460 71,700,000 +68,115,000 9.07% 32,982,000
2013-01-18 2013-01-16 0.460 3,585,000 -25,000 0.45% 1,649,100
2013-01-17 2013-01-15 0.420 3,610,000 -6,000 0.46% 1,516,200
2013-01-16 2013-01-14 0.460 3,616,000 -10,000 0.46% 1,663,360
2013-01-15 2013-01-11 0.500 3,626,000 +40,000 0.46% 1,813,000
2013-01-14 2013-01-10 0.440 3,586,000 -500 0.45% 1,577,840
2013-01-11 2013-01-09 0.440 3,586,500 -25,000 0.45% 1,578,060
2013-01-10 2013-01-08 0.440 3,611,500 -45,000 0.46% 1,589,060
2013-01-09 2013-01-07 0.400 3,656,500 -25,000 0.46% 1,462,600
2013-01-08 2013-01-04 0.420 3,681,500 +23,000 0.47% 1,546,230
2013-01-07 2013-01-03 0.420 3,658,500 -159,000 0.46% 1,536,570
2012-12-28 2012-12-24 0.440 3,817,500 +100,000 0.48% 1,679,700
2012-12-27 2012-12-20 0.440 3,717,500 -15,000 0.47% 1,635,700
2012-12-19 2012-12-17 0.460 3,732,500 -55,000 0.47% 1,716,950
2012-12-18 2012-12-14 0.460 3,787,500 +240,000 0.48% 1,742,250
2012-12-14 2012-12-12 0.620 3,547,500 -37,500 0.45% 2,199,450
2012-12-11 2012-12-07 0.620 3,585,000 -13,500 0.45% 2,222,700
2012-12-10 2012-12-06 0.600 3,598,500 -125,000 0.46% 2,159,100
2012-12-04 2012-11-30 0.580 3,723,500 -18,000 0.47% 2,159,630
2012-11-30 2012-11-28 0.540 3,741,500 -50,000 0.47% 2,020,410
2012-11-28 2012-11-26 0.520 3,791,500 +50,000 0.48% 1,971,580
2012-11-27 2012-11-23 0.520 3,741,500 -2,000 0.47% 1,945,580
2012-11-26 2012-11-22 0.560 3,743,500 +20,000 0.47% 2,096,360
2012-11-23 2012-11-21 0.580 3,723,500 +5,000 0.47% 2,159,630
2012-11-22 2012-11-20 0.580 3,718,500 +71,500 0.47% 2,156,730
2012-11-20 2012-11-16 0.580 3,647,000 +25,000 0.46% 2,115,260
2012-11-19 2012-11-15 0.580 3,622,000 -74,000 0.46% 2,100,760
2012-11-16 2012-11-14 0.580 3,696,000 +125,000 0.47% 2,143,680
2012-11-15 2012-11-13 0.600 3,571,000 +1,500 0.45% 2,142,600
2012-11-14 2012-11-12 0.600 3,569,500 +50,000 0.45% 2,141,700
2012-11-12 2012-11-08 0.600 3,519,500 +16,000 0.45% 2,111,700
2012-11-09 2012-11-07 0.660 3,503,500 -3,000 0.44% 2,312,310
2012-11-08 2012-11-06 0.640 3,506,500 +50,000 0.44% 2,244,160
2012-11-07 2012-11-05 0.660 3,456,500 +25,000 0.44% 2,281,290
2012-11-01 2012-10-30 0.720 3,431,500 +72,000 0.43% 2,470,680
2012-10-30 2012-10-26 0.720 3,359,500 -15,000 0.42% 2,418,840
2012-10-29 2012-10-25 0.720 3,374,500 +10,000 0.43% 2,429,640
2012-10-26 2012-10-24 0.720 3,364,500 +2,000 0.43% 2,422,440
2012-10-25 2012-10-22 0.820 3,362,500 -8,000 0.43% 2,757,250
2012-10-22 2012-10-18 0.860 3,370,500 +500 0.43% 2,898,630
2012-10-19 2012-10-17 0.760 3,370,000 +4,000 0.43% 2,561,200
2012-10-11 2012-10-09 0.640 3,366,000 -1,500 0.43% 2,154,240
2012-10-03 2012-09-27 0.660 3,367,500 -5,000 0.43% 2,222,550
2012-09-28 2012-09-26 0.660 3,372,500 -10,000 0.43% 2,225,850
2012-09-24 2012-09-20 0.760 3,382,500 -5,000 0.43% 2,570,700
2012-09-17 2012-09-13 0.760 3,387,500 -6,000 0.43% 2,574,500
2012-09-14 2012-09-12 0.780 3,393,500 +5,000 0.43% 2,646,930
2012-08-31 2012-08-29 0.880 3,388,500 -3,000 0.43% 2,981,880
2012-08-29 2012-08-27 0.800 3,391,500 -3,500 0.43% 2,713,200
2012-08-28 2012-08-24 0.660 3,395,000 -15,500 0.43% 2,240,700
2012-08-24 2012-08-22 0.560 3,410,500 -17,500 0.43% 1,909,880
2012-08-17 2012-08-15 0.560 3,428,000 +15,500 0.43% 1,919,680
2012-08-16 2012-08-14 0.560 3,412,500 -10,000 0.43% 1,911,000
2012-08-14 2012-08-10 0.560 3,422,500 -27,500 0.43% 1,916,600
2012-08-13 2012-08-09 0.600 3,450,000 -250,000 0.44% 2,070,000
2012-08-10 2012-08-08 0.560 3,700,000 +10,000 0.47% 2,072,000
2012-08-09 2012-08-07 0.540 3,690,000 +812,100 0.47% 1,992,600
2012-08-08 2012-08-06 0.540 2,877,900 -25,000 0.47% 1,554,066
2012-08-07 2012-08-03 0.540 2,902,900 -25,000 0.48% 1,567,566
2012-08-06 2012-08-02 0.540 2,927,900 +75,000 0.48% 1,581,066
2012-08-02 2012-07-31 0.540 2,852,900 +50,000 0.47% 1,540,566
2012-08-01 2012-07-30 0.560 2,802,900 -15,000 0.46% 1,569,624
2012-07-31 2012-07-27 0.520 2,817,900 +25,000 0.46% 1,465,308
2012-07-30 2012-07-26 0.540 2,792,900 +149,500 0.46% 1,508,166
2012-07-27 2012-07-25 0.540 2,643,400 -4,000 0.43% 1,427,436
2012-07-23 2012-07-19 0.580 2,647,400 -504,000 0.44% 1,535,492
2012-07-16 2012-07-12 0.600 3,151,400 +12,500 0.52% 1,890,840
2012-07-12 2012-07-10 0.580 3,138,900 -500 0.52% 1,820,562
2012-07-10 2012-07-06 0.600 3,139,400 -57,000 0.52% 1,883,640
2012-07-09 2012-07-05 0.580 3,196,400 +52,000 0.53% 1,853,912
2012-07-06 2012-07-04 0.600 3,144,400 -70,000 0.52% 1,886,640
2012-07-04 2012-06-29 0.540 3,214,400 -40,000 0.53% 1,735,776
2012-07-03 2012-06-28 0.532 3,254,400 -5,000 0.54% 1,732,342
2012-06-29 2012-06-27 0.532 3,259,400 -163,252 0.54% 1,735,004
2012-06-25 2012-06-21 0.703 3,422,652 -1,578 0.53% 2,407,516
2012-06-20 2012-06-18 0.703 3,424,230 -2,104 0.54% 2,408,626
2012-06-15 2012-06-13 0.684 3,426,334 +3,682 0.54% 2,344,968
2012-06-11 2012-06-07 0.684 3,422,652 +52,601 0.53% 2,342,448
2012-06-08 2012-06-06 0.665 3,370,051 +72,590 0.53% 2,242,380
2012-06-04 2012-05-31 0.703 3,297,461 -126,243 0.52% 2,319,456
2012-06-01 2012-05-30 0.760 3,423,704 -2,630 0.54% 2,603,520
2012-05-28 2012-05-24 0.684 3,426,334 +120,983 0.54% 2,344,968
2012-05-24 2012-05-22 0.741 3,305,351 -134,659 0.52% 2,450,682
2012-05-21 2012-05-17 0.684 3,440,010 +27,878 0.54% 2,354,328
2012-05-18 2012-05-16 0.665 3,412,132 -27,878 0.53% 2,270,380
2012-05-15 2012-05-11 0.722 3,440,010 -21,041 0.54% 2,485,124
2012-05-10 2012-05-08 0.817 3,461,051 -21,040 0.54% 2,829,314
2012-05-02 2012-04-27 0.875 3,482,091 +21,040 0.54% 3,045,108
2012-04-27 2012-04-25 0.855 3,461,051 +1,052 0.54% 2,960,910
2012-04-25 2012-04-23 0.951 3,459,999 -887,907 0.54% 3,288,900
2012-04-12 2012-04-10 1.369 4,347,906 -4,734 0.68% 5,951,376
2012-03-20 2012-03-16 1.502 4,352,640 -9,995 0.68% 6,537,091
2012-03-07 2012-03-05 1.635 4,362,635 -15,780 0.68% 7,132,669
2012-02-15 2012-02-13 1.464 4,378,415 +5,260 0.68% 6,409,326
2012-02-13 2012-02-09 1.673 4,373,155 +509,179 0.68% 7,316,144
2012-02-10 2012-02-08 1.559 3,863,976 +21,041 0.60% 6,023,556
2012-01-19 2012-01-17 1.274 3,842,935 -26,301 0.60% 4,894,886
2012-01-18 2012-01-16 1.274 3,869,236 -526 0.60% 4,928,386
2012-01-17 2012-01-13 1.293 3,869,762 -24,196 0.60% 5,002,624
2012-01-03 2011-12-29 1.293 3,893,958 +526 0.61% 5,033,904
2011-12-21 2011-12-19 1.407 3,893,432 +6,838 0.61% 5,477,331
2011-12-20 2011-12-16 1.388 3,886,594 +22,092 0.61% 5,393,824
2011-12-19 2011-12-15 1.464 3,864,502 +4,734 0.60% 5,657,036
2011-12-16 2011-12-14 1.559 3,859,768 +1,052 0.60% 6,016,997
2011-12-14 2011-12-12 1.559 3,858,716 +526 0.60% 6,015,357
2011-12-13 2011-12-09 1.559 3,858,190 +19,463 0.60% 6,014,537
2011-12-08 2011-12-06 1.692 3,838,727 -26,301 0.60% 6,495,042
2011-12-07 2011-12-05 1.806 3,865,028 +26,301 0.60% 6,980,410
2011-11-25 2011-11-23 1.711 3,838,727 +5,260 0.60% 6,568,020
2011-11-24 2011-11-22 1.711 3,833,467 +5,260 0.60% 6,559,020
2011-11-16 2011-11-14 1.882 3,828,207 -10,520 0.60% 7,205,022
2011-11-11 2011-11-09 1.730 3,838,727 +52,601 0.60% 6,640,998
2011-11-09 2011-11-07 1.806 3,786,126 -5,260 0.59% 6,837,910
2011-10-31 2011-10-27 1.901 3,791,386 +21,040 0.59% 7,207,800
2011-10-28 2011-10-26 1.996 3,770,346 -23,670 0.59% 7,526,191
2011-10-27 2011-10-25 1.749 3,794,016 -10,520 0.59% 6,635,776
2011-10-25 2011-10-21 1.559 3,804,536 +5,260 0.59% 5,930,895
2011-10-12 2011-10-10 1.825 3,799,276 -10,521 0.59% 6,933,887
2011-09-28 2011-09-26 2.072 3,809,797 +2,631 0.60% 7,894,653
2011-09-26 2011-09-22 2.167 3,807,166 +526 0.59% 8,251,091
2011-09-22 2011-09-20 2.205 3,806,640 -14,729 0.59% 8,394,687
2011-09-20 2011-09-16 2.338 3,821,369 +19,989 0.60% 8,935,705
2011-09-19 2011-09-15 2.338 3,801,380 +526 0.59% 8,888,963
2011-09-14 2011-09-09 2.452 3,800,854 +2,630 0.59% 9,321,281
2011-09-12 2011-09-08 2.490 3,798,224 +19,988 0.59% 9,459,247
2011-09-09 2011-09-07 2.433 3,778,236 -3,682 0.59% 9,193,984
2011-09-08 2011-09-06 2.509 3,781,918 +17,358 0.59% 9,490,536
2011-09-05 2011-09-01 2.757 3,764,560 -10,520 0.59% 10,377,361
2011-09-02 2011-08-31 2.738 3,775,080 +10,520 0.59% 10,334,593
2011-08-26 2011-08-24 2.776 3,764,560 +49,972 0.59% 10,448,929
2011-08-24 2011-08-22 3.042 3,714,588 -49,446 0.58% 11,298,879
2011-08-23 2011-08-19 3.004 3,764,034 +21,567 0.59% 11,306,165
2011-08-22 2011-08-18 2.890 3,742,467 -34,191 0.58% 10,814,496
2011-08-19 2011-08-17 2.319 3,776,658 -13,150 0.59% 8,759,356
2011-08-18 2011-08-16 2.281 3,789,808 -23,145 0.59% 8,645,760
2011-08-17 2011-08-15 2.186 3,812,953 -8,416 0.60% 8,336,121
2011-08-15 2011-08-11 2.243 3,821,369 +32,613 0.60% 8,572,464
2011-08-09 2011-08-05 2.338 3,788,756 -32,613 0.59% 8,859,444
2011-08-05 2011-08-03 2.205 3,821,369 +15,255 0.60% 8,427,168
2011-07-26 2011-07-22 2.433 3,806,114 +5,260 0.59% 9,261,823
2011-07-22 2011-07-20 2.452 3,800,854 +43,659 0.59% 9,321,281
2011-07-20 2011-07-18 2.395 3,757,195 +12,098 0.59% 8,999,927
2011-07-19 2011-07-15 2.585 3,745,097 +17,884 0.59% 9,682,928
2011-07-18 2011-07-14 2.643 3,727,213 +8,416 0.58% 9,849,263
2011-07-15 2011-07-13 2.700 3,718,797 -15,780 0.58% 10,039,117
2011-07-14 2011-07-12 2.643 3,734,577 +105,202 0.58% 9,868,722
2011-07-13 2011-07-11 2.700 3,629,375 +15,781 0.57% 9,797,717
2011-07-12 2011-07-08 2.814 3,613,594 +18,936 0.56% 10,167,303
2011-07-07 2011-07-05 2.833 3,594,658 +17,885 0.56% 10,182,363
2011-07-06 2011-07-04 2.871 3,576,773 +15,254 0.56% 10,267,697
2011-07-05 2011-06-30 2.852 3,561,519 +19,988 0.56% 10,156,200
2011-07-04 2011-06-29 2.852 3,541,531 +12,099 0.55% 10,099,201
2011-06-30 2011-06-28 2.909 3,529,432 -83,636 0.55% 10,265,993
2011-06-29 2011-06-27 2.700 3,613,068 +10,520 0.56% 9,753,695
2011-06-28 2011-06-24 2.700 3,602,548 +13,676 0.56% 9,725,296
2011-06-27 2011-06-23 2.776 3,588,872 -26,300 0.56% 9,961,289
2011-06-24 2011-06-22 2.681 3,615,172 +15,780 0.56% 9,690,647
2011-06-23 2011-06-21 2.681 3,599,392 +140,445 0.56% 9,648,348
2011-06-22 2011-06-20 2.814 3,458,947 +20,515 0.54% 9,732,185
2011-06-21 2011-06-17 2.852 3,438,432 -265,110 0.54% 9,805,199
2011-06-17 2011-06-15 2.985 3,703,542 -6,312 0.58% 11,054,055
2011-06-16 2011-06-14 2.909 3,709,854 +5,260 0.58% 10,790,783
2011-06-15 2011-06-13 3.042 3,704,594 +26,300 0.58% 11,268,479
2011-06-14 2011-06-10 3.289 3,678,294 -37,872 0.57% 12,097,545
2011-06-10 2011-06-08 2.947 3,716,166 +10,520 0.58% 10,950,439
2011-06-09 2011-06-07 3.156 3,705,646 +12,624 0.58% 11,694,367
2011-06-08 2011-06-03 3.213 3,693,022 +39,977 0.58% 11,865,152
2011-06-02 2011-05-31 3.517 3,653,045 +5,260 0.57% 12,847,880
2011-05-25 2011-05-23 3.498 3,647,785 -10,520 0.57% 12,760,032
2011-05-24 2011-05-20 3.745 3,658,305 -39,325 0.57% 13,700,955
2011-05-20 2011-05-18 3.802 3,697,630 +5,260 0.58% 14,059,121
2011-05-19 2011-05-17 3.859 3,692,370 +10,521 0.58% 14,249,708
2011-05-18 2011-05-16 3.935 3,681,849 -3,683 0.58% 14,489,087
2011-05-17 2011-05-13 3.821 3,685,532 -88,896 0.58% 14,083,187
2011-05-13 2011-05-11 3.441 3,774,428 -40,502 0.59% 12,987,765
2011-05-12 2011-05-09 3.669 3,814,930 -81,532 0.60% 13,997,439
2011-05-11 2011-05-06 3.783 3,896,462 +4,208 0.61% 14,741,044
2011-05-09 2011-05-05 3.840 3,892,254 +45,763 0.61% 14,947,111
2011-05-06 2011-05-04 4.106 3,846,491 +18,936 0.60% 15,795,129
2011-05-05 2011-05-03 4.277 3,827,555 +81,532 0.60% 16,372,261
2011-05-03 2011-04-28 4.373 3,746,023 -93,104 0.59% 16,379,588
2011-04-29 2011-04-27 4.201 3,839,127 +37,873 0.60% 16,129,818
2011-04-28 2011-04-26 4.258 3,801,254 +1,052 0.59% 16,187,494
2011-04-27 2011-04-21 4.335 3,800,202 -72,590 0.59% 16,471,996
2011-04-26 2011-04-20 4.315 3,872,792 -40,503 0.61% 16,713,013
2011-04-21 2011-04-19 4.354 3,913,295 +26,301 0.61% 17,036,594
2011-04-19 2011-04-15 4.544 3,886,994 -24,197 0.61% 17,661,048
2011-04-18 2011-04-14 4.582 3,911,191 -23,670 0.61% 17,919,702
2011-04-15 2011-04-13 4.468 3,934,861 +63,647 0.61% 17,579,316
2011-04-14 2011-04-12 4.125 3,871,214 -4,734 0.61% 15,970,247
2011-04-13 2011-04-11 4.506 3,875,948 -5,260 0.61% 17,463,488
2011-04-12 2011-04-08 4.753 3,881,208 +16,833 0.61% 18,446,401
2011-04-11 2011-04-07 4.753 3,864,375 +35,242 0.60% 18,366,398
2011-04-08 2011-04-06 4.734 3,829,133 +34,191 0.60% 18,126,106
2011-04-07 2011-04-04 5.038 3,794,942 -112,566 0.59% 19,118,584
2011-04-06 2011-04-01 4.430 3,907,508 +27,352 0.61% 17,308,543
2011-04-04 2011-03-31 4.544 3,880,156 -25,248 0.61% 17,629,979
2011-04-01 2011-03-30 4.601 3,905,404 -182,000 0.61% 17,967,433
2011-03-31 2011-03-29 4.220 4,087,404 -1,102,521 0.64% 17,250,642
2011-03-30 2011-03-28 3.612 5,189,925 -143,075 0.81% 18,746,465
2011-03-28 2011-03-24 3.118 5,333,000 +88,896 0.83% 16,627,239
2011-03-25 2011-03-23 3.289 5,244,104 +52,075 0.82% 17,247,339
2011-03-24 2011-03-22 3.289 5,192,029 -170,953 0.81% 17,076,070
2011-03-23 2011-03-21 3.004 5,362,982 -355,058 0.84% 16,108,984
2011-03-22 2011-03-18 2.662 5,718,040 -70,486 0.89% 15,218,783
2011-03-21 2011-03-17 2.738 5,788,526 +99,416 0.90% 15,846,567
2011-03-18 2011-03-16 2.966 5,689,110 -26,300 0.89% 16,872,275
2011-03-17 2011-03-15 2.338 5,715,410 -152,544 0.89% 13,364,638
2011-03-11 2011-03-09 1.958 5,867,954 -7,890 0.92% 11,490,228
2011-03-10 2011-03-08 1.939 5,875,844 +15,675 0.92% 11,393,972
2011-03-07 2011-03-03 1.920 5,860,169 -52,601 0.92% 11,252,168
2011-03-01 2011-02-25 2.034 5,912,770 +54,179 0.92% 12,027,614
2011-02-28 2011-02-24 1.996 5,858,591 -42,080 0.92% 11,694,649
2011-02-24 2011-02-22 2.091 5,900,671 -124,665 0.92% 12,339,535
2011-02-23 2011-02-21 2.110 6,025,336 -1,578 0.94% 12,714,783
2011-02-22 2011-02-18 2.129 6,026,914 -52,601 0.94% 12,832,691
2011-02-16 2011-02-14 2.129 6,079,515 -52,602 0.95% 12,944,690
2011-02-15 2011-02-11 2.091 6,132,117 +3,157 0.96% 12,823,537
2011-02-11 2011-02-09 2.072 6,128,960 +7,364 0.96% 12,700,417
2011-02-07 2011-01-31 2.110 6,121,596 -15,781 0.96% 12,917,913
2011-01-31 2011-01-27 2.129 6,137,377 -504,971 0.96% 13,067,892
2011-01-28 2011-01-26 2.167 6,642,348 -351,375 1.04% 14,395,647
2011-01-25 2011-01-21 2.300 6,993,723 +26,300 1.09% 16,087,869
2011-01-24 2011-01-20 2.357 6,967,423 +5,786 1.09% 16,424,743
2011-01-21 2011-01-19 2.338 6,961,637 +7,364 1.09% 16,278,755
2011-01-18 2011-01-14 2.395 6,954,273 -10,520 1.09% 16,658,159
2011-01-17 2011-01-13 2.376 6,964,793 +21,041 1.09% 16,550,950
2011-01-10 2011-01-06 2.509 6,943,752 -6,839 1.09% 17,425,002
2011-01-07 2011-01-05 2.509 6,950,591 -1,052 1.09% 17,442,164
2011-01-06 2011-01-04 2.547 6,951,643 -209,878 1.09% 17,709,120
2011-01-05 2011-01-03 2.490 7,161,521 -130,977 1.12% 17,835,335
2011-01-04 2010-12-31 2.490 7,292,498 -206,723 1.14% 18,161,526
2011-01-03 2010-12-29 2.376 7,499,221 -78,901 1.17% 17,820,951
2010-12-30 2010-12-28 2.262 7,578,122 -352,428 1.18% 17,144,044
2010-12-29 2010-12-24 2.357 7,930,550 -71,538 1.24% 18,695,182
2010-12-28 2010-12-22 2.433 8,002,088 +31,035 1.25% 19,472,334
2010-12-23 2010-12-21 2.376 7,971,053 -26,301 1.25% 18,942,200
2010-12-21 2010-12-17 2.338 7,997,354 +5,261 1.25% 18,700,626
2010-12-20 2010-12-16 2.471 7,992,093 -91,000 1.25% 19,751,887
2010-12-17 2010-12-15 2.490 8,083,093 -210,931 1.26% 20,130,455
2010-12-16 2010-12-14 2.471 8,294,024 +9,468 1.30% 20,498,088
2010-12-15 2010-12-13 2.566 8,284,556 -158,329 1.29% 21,262,176
2010-12-14 2010-12-10 2.566 8,442,885 +78,375 1.32% 21,668,525
2010-12-13 2010-12-09 2.757 8,364,510 -67,855 1.31% 23,057,553
2010-12-10 2010-12-08 2.852 8,432,365 +19,462 1.32% 24,046,140
2010-12-09 2010-12-07 2.890 8,412,903 -45,763 1.31% 24,310,516
2010-12-07 2010-12-03 2.947 8,458,666 +1,578 1.32% 24,925,179
2010-12-06 2010-12-02 2.947 8,457,088 +51,023 1.32% 24,920,529
2010-12-02 2010-11-30 3.042 8,406,065 +26,301 1.31% 25,569,217
2010-12-01 2010-11-29 3.023 8,379,764 +184,104 1.31% 25,329,909
2010-11-30 2010-11-26 3.004 8,195,660 +157,804 1.28% 24,617,601
2010-11-29 2010-11-25 3.042 8,037,856 +117,300 1.26% 24,449,215
2010-11-26 2010-11-24 3.042 7,920,556 +55,231 1.24% 24,092,416
2010-11-25 2010-11-23 3.023 7,865,325 -16,832 1.23% 23,774,890
2010-11-24 2010-11-22 3.137 7,882,157 +70,486 1.23% 24,724,854
2010-11-22 2010-11-18 3.156 7,811,671 -6,839 1.22% 24,652,260
2010-11-19 2010-11-17 3.137 7,818,510 +163,064 1.22% 24,525,205
2010-11-18 2010-11-16 3.118 7,655,446 +24,197 1.20% 23,868,166
2010-11-17 2010-11-15 3.137 7,631,249 +207,248 1.19% 23,937,802
2010-11-16 2010-11-12 3.251 7,424,001 +22,093 1.16% 24,134,530
2010-11-15 2010-11-11 3.346 7,401,908 -3,683 1.16% 24,766,296
2010-11-12 2010-11-10 3.346 7,405,591 +26,301 1.16% 24,778,619
2010-11-11 2010-11-09 3.308 7,379,290 +146,231 1.15% 24,410,043
2010-11-10 2010-11-08 3.289 7,233,059 +10,521 1.13% 23,788,816
2010-11-09 2010-11-05 3.289 7,222,538 +35,242 1.13% 23,754,213
2010-11-08 2010-11-04 3.327 7,187,296 +68,382 1.12% 23,911,581
2010-11-05 2010-11-03 3.327 7,118,914 +323,497 1.11% 23,684,079
2010-11-04 2010-11-02 3.270 6,795,417 +31,561 1.06% 22,220,267
2010-11-03 2010-11-01 3.270 6,763,856 +100,468 1.06% 22,117,066
2010-11-02 2010-10-29 3.213 6,663,388 +26,300 1.04% 21,408,514
2010-11-01 2010-10-28 3.270 6,637,088 +175,688 1.04% 21,702,548
2010-10-29 2010-10-27 3.270 6,461,400 +527,590 1.01% 21,128,068
2010-10-28 2010-10-26 3.194 5,933,810 +26,300 0.93% 18,951,676
2010-10-26 2010-10-22 3.308 5,907,510 +78,902 0.92% 19,541,524
2010-10-25 2010-10-21 3.327 5,828,608 -26,300 0.91% 19,391,330
2010-10-22 2010-10-20 3.175 5,854,908 +41,028 0.92% 18,588,368
2010-10-21 2010-10-19 2.985 5,813,880 -12,098 0.91% 17,352,835
2010-10-20 2010-10-18 2.928 5,825,978 +47,341 0.91% 17,056,671
2010-10-19 2010-10-15 3.042 5,778,637 +21,567 0.90% 17,577,217
2010-10-13 2010-10-11 3.232 5,757,070 -15,781 0.90% 18,606,091
2010-10-12 2010-10-08 3.403 5,772,851 -8,416 0.90% 19,644,822
2010-10-06 2010-10-04 3.327 5,781,267 -10,520 0.90% 19,233,831
2010-10-05 2010-09-30 3.498 5,791,787 -1,052 0.91% 20,259,798
2010-10-04 2010-09-29 3.536 5,792,839 -10,520 0.91% 20,483,733
2010-09-30 2010-09-28 3.688 5,803,359 -3,156 0.91% 21,403,553
2010-09-29 2010-09-27 3.783 5,806,515 +52,601 0.91% 21,967,131
2010-09-28 2010-09-24 3.802 5,753,914 +52,601 0.90% 21,877,519
2010-09-27 2010-09-22 3.802 5,701,313 +99,942 0.89% 21,677,520
2010-09-24 2010-09-21 3.707 5,601,371 -8,942 0.88% 20,765,082
2010-09-22 2010-09-20 3.783 5,610,313 -10,520 0.88% 21,224,862
2010-09-16 2010-09-14 3.897 5,620,833 -4,208 0.88% 21,905,807
2010-09-13 2010-09-09 3.916 5,625,041 +57,861 0.88% 22,029,144
2010-09-10 2010-09-08 3.935 5,567,180 -2,630 0.87% 21,908,383
2010-09-07 2010-09-03 3.897 5,569,810 -2,630 0.87% 21,706,957
2010-09-06 2010-09-02 3.916 5,572,440 -105,203 0.87% 21,823,145
2010-09-03 2010-09-01 3.859 5,677,643 +5,261 0.89% 21,911,335
2010-08-26 2010-08-24 3.973 5,672,382 +129,924 0.89% 22,538,057
2010-08-23 2010-08-19 3.992 5,542,458 -21,040 0.87% 22,127,198
2010-08-12 2010-08-10 4.258 5,563,498 -5,260 0.87% 23,691,942
2010-08-10 2010-08-06 4.277 5,568,758 -526 0.87% 23,820,209
2010-08-05 2010-08-03 4.354 5,569,284 +5,260 0.87% 24,245,970
2010-08-04 2010-08-02 4.411 5,564,024 -22,619 0.87% 24,540,403
2010-08-02 2010-07-29 4.373 5,586,643 +27,879 0.87% 24,427,750
2010-07-30 2010-07-28 4.430 5,558,764 -26,301 0.87% 24,622,881
2010-07-27 2010-07-23 4.315 5,585,065 +26,301 0.87% 24,102,317
2010-07-26 2010-07-22 4.449 5,558,764 -2,630 0.87% 24,728,559
2010-07-23 2010-07-21 4.354 5,561,394 -53,127 0.87% 24,211,620
2010-07-22 2010-07-20 4.182 5,614,521 +3,156 0.88% 23,482,271
2010-07-21 2010-07-19 4.106 5,611,365 -5,260 0.88% 23,042,361
2010-07-20 2010-07-16 4.163 5,616,625 -10,520 0.88% 23,384,294
2010-07-19 2010-07-15 4.296 5,627,145 +5,260 0.88% 24,176,936
2010-07-16 2010-07-14 4.335 5,621,885 +16,832 0.88% 24,368,091
2010-07-15 2010-07-13 4.658 5,605,053 +183,578 0.88% 26,106,612
2010-07-13 2010-07-09 4.011 5,421,475 +5,260 0.85% 21,747,264
2010-07-07 2010-07-05 4.239 5,416,215 +4,208 0.85% 22,961,776
2010-07-05 2010-06-30 4.468 5,412,007 +1,052 0.85% 24,178,587
2010-07-02 2010-06-29 4.487 5,410,955 +10,521 0.85% 24,276,755
2010-06-30 2010-06-28 4.392 5,400,434 -5,261 0.84% 23,716,214
2010-06-29 2010-06-25 4.487 5,405,695 +24,723 0.84% 24,253,156
2010-06-28 2010-06-24 4.506 5,380,972 -19,988 0.84% 24,244,531
2010-06-18 2010-06-15 4.620 5,400,960 +1,052 0.84% 24,950,655
2010-06-15 2010-06-11 4.848 5,399,908 -11,573 0.84% 26,177,686
2010-06-14 2010-06-10 4.715 5,411,481 +127,295 0.85% 25,513,646
2010-06-11 2010-06-09 4.582 5,284,186 -5,260 0.83% 24,210,282
2010-06-10 2010-06-08 4.734 5,289,446 +236,705 0.83% 25,038,842
2010-06-09 2010-06-07 4.943 5,052,741 +199,885 0.79% 24,974,977
2010-06-02 2010-05-31 4.411 4,852,856 -26,301 0.76% 21,403,761
2010-06-01 2010-05-28 4.411 4,879,157 +24,197 0.76% 21,519,763
2010-05-31 2010-05-27 4.449 4,854,960 -5,261 0.76% 21,597,636
2010-05-28 2010-05-26 4.335 4,860,221 +526 0.76% 21,066,655
2010-05-26 2010-05-24 4.715 4,859,695 +5,787 0.76% 22,912,127
2010-05-25 2010-05-20 4.677 4,853,908 +34,716 0.76% 22,700,288
2010-05-24 2010-05-19 4.943 4,819,192 +163,590 0.75% 23,820,578
2010-05-20 2010-05-18 4.943 4,655,602 +1,835,612 0.73% 23,011,976
2010-05-19 2010-05-17 4.848 2,819,990 +12,098 0.88% 13,670,754
2010-05-17 2010-05-13 5.323 2,807,892 +5,260 0.88% 14,946,625
2010-05-14 2010-05-12 5.133 2,802,632 -1,052 0.88% 14,385,818
2010-05-12 2010-05-10 4.943 2,803,684 +360,760 0.88% 13,858,209
2010-05-11 2010-05-07 4.753 2,442,924 +19,378 0.76% 11,610,600
2010-05-10 2010-05-06 4.734 2,423,546 +31,561 0.76% 11,472,428
2010-05-07 2010-05-05 4.848 2,391,985 +29,983 0.75% 11,595,870
2010-05-06 2010-05-04 5.133 2,362,002 -779 0.74% 12,124,078
2010-05-05 2010-05-03 5.323 2,362,781 -6,312 0.74% 12,577,265
2010-05-04 2010-04-30 5.703 2,369,093 -2,104 0.74% 13,511,640
2010-05-03 2010-04-29 5.608 2,371,197 +4,734 0.74% 13,298,246
2010-04-30 2010-04-28 5.893 2,366,463 +23,145 0.74% 13,946,529
2010-04-28 2010-04-26 5.513 2,343,318 +123,612 0.73% 12,919,150
2010-04-27 2010-04-23 5.513 2,219,706 +349,798 0.69% 12,237,654
2010-04-26 2010-04-22 5.513 1,869,908 -4,734 0.58% 10,309,152
2010-04-23 2010-04-21 5.418 1,874,642 -4,208 0.59% 10,157,058
2010-04-22 2010-04-20 5.893 1,878,850 -13,150 0.59% 11,072,827
2010-04-21 2010-04-19 5.532 1,892,000 -5,787 0.59% 10,466,918
2010-04-20 2010-04-16 5.323 1,897,787 -1,345,023 0.59% 10,102,747
2010-04-19 2010-04-15 5.532 3,242,810 +1,021,258 0.56% 17,939,866
2010-04-16 2010-04-14 4.958 2,221,552 +953,238 0.38% 11,014,681
2010-04-15 2010-04-13 4.593 1,268,314 -9,580 0.22% 5,825,072
2010-04-14 2010-04-12 4.593 1,277,894 +67,062 0.22% 5,869,071
2010-04-13 2010-04-09 4.332 1,210,832 +43,111 0.21% 5,245,101
2010-04-12 2010-04-08 4.332 1,167,721 +9,580 0.20% 5,058,352
2010-04-09 2010-04-07 4.384 1,158,141 -114,963 0.20% 5,077,297
2010-04-08 2010-04-01 4.436 1,273,104 -74,726 0.22% 5,647,739
2010-04-07 2010-03-31 4.593 1,347,830 -46,944 0.23% 6,190,270
2010-04-01 2010-03-30 4.645 1,394,774 -19,160 0.24% 6,478,667
2010-03-31 2010-03-29 4.697 1,413,934 +19,160 0.24% 6,641,459
2010-03-30 2010-03-26 4.749 1,394,774 -57,481 0.24% 6,624,255
2010-03-29 2010-03-25 4.488 1,452,255 +26,824 0.25% 6,518,282
2010-03-26 2010-03-24 4.332 1,425,431 +47,902 0.24% 6,174,704
2010-03-25 2010-03-23 4.332 1,377,529 +28,741 0.24% 5,967,201
2010-03-24 2010-03-22 4.488 1,348,788 -31,615 0.23% 6,053,882
2010-03-22 2010-03-18 5.010 1,380,403 -9,581 0.24% 6,916,223
2010-03-19 2010-03-17 5.115 1,389,984 +9,581 0.24% 7,109,314
2010-03-18 2010-03-16 5.115 1,380,403 +4,790 0.24% 7,060,311
2010-03-17 2010-03-15 5.219 1,375,613 +6,706 0.24% 7,179,399
2010-03-16 2010-03-12 5.219 1,368,907 -45,985 0.23% 7,144,400
2010-03-15 2010-03-11 5.010 1,414,892 -9,581 0.24% 7,089,023
2010-03-12 2010-03-10 5.010 1,424,473 -47,901 0.24% 7,137,026
2010-03-10 2010-03-08 5.115 1,472,374 +47,901 0.25% 7,530,712
2010-03-09 2010-03-05 4.958 1,424,473 -23,950 0.24% 7,062,682
2010-03-08 2010-03-04 4.854 1,448,423 +37,363 0.25% 7,030,241
2010-03-05 2010-03-03 5.010 1,411,060 +72,810 0.24% 7,069,823
2010-03-04 2010-03-02 5.115 1,338,250 +9,580 0.23% 6,844,712
2010-03-03 2010-03-01 5.167 1,328,670 +105,383 0.23% 6,865,057
2010-03-02 2010-02-26 5.167 1,223,287 -43,111 0.21% 6,320,558
2010-03-01 2010-02-25 5.062 1,266,398 +124,544 0.22% 6,411,118
2010-02-26 2010-02-24 5.323 1,141,854 +19,160 0.20% 6,078,586
2010-02-25 2010-02-23 5.637 1,122,694 +958 0.19% 6,328,153
2010-02-24 2010-02-22 5.219 1,121,736 -9,580 0.19% 5,854,401
2010-02-22 2010-02-18 5.219 1,131,316 +19,161 0.19% 5,904,400
2010-02-18 2010-02-12 5.532 1,112,155 +19,160 0.19% 6,152,661
2010-02-17 2010-02-11 5.062 1,092,995 -16,286 0.19% 5,533,268
2010-02-12 2010-02-10 4.645 1,109,281 -16,478 0.19% 5,152,564
2010-02-09 2010-02-05 4.854 1,125,759 -4,791 0.19% 5,464,120
2010-02-08 2010-02-04 5.010 1,130,550 -4,790 0.19% 5,664,386
2010-02-05 2010-02-03 5.010 1,135,340 -14,370 0.19% 5,688,385
2010-02-04 2010-02-02 4.854 1,149,710 -4,790 0.20% 5,580,371
2010-02-03 2010-02-01 4.906 1,154,500 +68,978 0.20% 5,663,875
2010-02-02 2010-01-29 5.323 1,085,522 +23,950 0.19% 5,778,706
2010-02-01 2010-01-28 5.845 1,061,572 +22,035 0.18% 6,205,250
2010-01-29 2010-01-27 5.741 1,039,537 -9,580 0.18% 5,967,940
2010-01-28 2010-01-26 5.845 1,049,117 +38,321 0.18% 6,132,447
2010-01-26 2010-01-22 6.054 1,010,796 -7,664 0.17% 6,119,463
2010-01-25 2010-01-21 6.263 1,018,460 -9,581 0.17% 6,378,478
2010-01-22 2010-01-20 6.158 1,028,041 +7,665 0.18% 6,331,174
2010-01-21 2010-01-19 6.472 1,020,376 -19,161 0.18% 6,603,494
2010-01-20 2010-01-18 6.472 1,039,537 -87,180 0.18% 6,727,496
2010-01-19 2010-01-15 6.785 1,126,717 +64,187 0.19% 7,644,517
2010-01-18 2010-01-14 6.367 1,062,530 -9,580 0.18% 6,765,390
2010-01-15 2010-01-13 6.158 1,072,110 +35,447 0.18% 6,602,573
2010-01-14 2010-01-12 6.054 1,036,663 +29,699 0.18% 6,276,065
2010-01-13 2010-01-11 6.054 1,006,964 -13,412 0.17% 6,096,264
2010-01-12 2010-01-08 6.472 1,020,376 +28,434 0.18% 6,603,494
2010-01-11 2010-01-07 6.889 991,942 -4,790 0.17% 6,833,639
2010-01-08 2010-01-06 7.202 996,732 -45,028 0.17% 7,178,758
2010-01-07 2010-01-05 7.620 1,041,760 +101,551 0.18% 7,938,023
2010-01-06 2010-01-04 7.098 940,209 -33,531 0.16% 6,673,523
2010-01-05 2009-12-31 7.202 973,740 +34,489 0.17% 7,013,163
2010-01-04 2009-12-29 6.054 939,251 +4,791 0.16% 5,686,323
2009-12-30 2009-12-28 6.054 934,460 +19,160 0.16% 5,657,317
2009-12-29 2009-12-24 5.950 915,300 +76,642 0.16% 5,445,781
2009-12-23 2009-12-21 5.950 838,658 +128,376 0.14% 4,989,782
2009-12-22 2009-12-18 6.054 710,282 -4,790 0.12% 4,300,121
2009-12-21 2009-12-17 6.263 715,072 -18,203 0.12% 4,478,400
2009-12-18 2009-12-16 5.950 733,275 -24,908 0.13% 4,362,783
2009-12-17 2009-12-15 5.845 758,183 -10,539 0.13% 4,431,838
2009-12-16 2009-12-14 5.637 768,722 +45,986 0.13% 4,332,962
2009-12-15 2009-12-11 6.263 722,736 -26,825 0.12% 4,526,398
2009-12-14 2009-12-10 6.158 749,561 +2,874 0.13% 4,616,160
2009-12-11 2009-12-09 6.263 746,687 +19,161 0.13% 4,676,400
2009-12-10 2009-12-08 6.680 727,526 -20,119 0.12% 4,860,157
2009-12-09 2009-12-07 7.411 747,645 -134,124 0.13% 5,540,840
2009-12-08 2009-12-04 7.829 881,769 -22,993 0.15% 6,903,001
2009-12-07 2009-12-03 7.620 904,762 +38,322 0.16% 6,894,123
2009-12-04 2009-12-02 7.515 866,440 +25,866 0.15% 6,511,677
2009-12-03 2009-12-01 7.933 840,574 +17,245 0.14% 6,668,242
2009-12-02 2009-11-30 8.455 823,329 -77,600 0.14% 6,961,138
2009-12-01 2009-11-27 8.037 900,929 -4,791 0.15% 7,241,076
2009-11-30 2009-11-26 8.977 905,720 +357,345 0.16% 8,130,444
2009-11-27 2009-11-25 9.081 548,375 +64,188 0.09% 4,979,878
2009-11-26 2009-11-24 8.664 484,187 -34,489 0.08% 4,194,817
2009-11-25 2009-11-23 8.559 518,676 +60,355 0.09% 4,439,477
2009-11-24 2009-11-20 8.350 458,321 -34,489 0.08% 3,827,204
2009-11-23 2009-11-19 8.037 492,810 -6,706 0.08% 3,960,883
2009-11-20 2009-11-18 7.411 499,516 -9,580 0.09% 3,701,942
2009-11-18 2009-11-16 7.724 509,096 -8,661 0.09% 3,932,360
2009-11-17 2009-11-13 7.515 517,757 +14,371 0.09% 3,891,171
2009-11-16 2009-11-12 7.515 503,386 +4,790 0.09% 3,783,167
2009-11-13 2009-11-11 7.620 498,596 +13,412 0.09% 3,799,212
2009-11-12 2009-11-10 6.994 485,184 -28,204 0.08% 3,393,150
2009-11-11 2009-11-09 7.098 513,388 -22,993 0.09% 3,643,984
2009-11-10 2009-11-06 7.411 536,381 -254,835 0.09% 3,975,150
2009-11-09 2009-11-05 6.889 791,216 -36,405 0.14% 5,450,807
2009-11-06 2009-11-04 6.576 827,621 +116,879 0.14% 5,442,443
2009-11-05 2009-11-03 6.263 710,742 -137,956 0.12% 4,451,282
2009-11-04 2009-11-02 6.158 848,698 +251,962 0.15% 5,226,693
2009-11-03 2009-10-30 5.845 596,736 -164,781 0.10% 3,488,125
2009-11-02 2009-10-29 6.054 761,517 -111,131 0.13% 4,610,303
2009-10-30 2009-10-28 5.741 872,648 +9,580 0.15% 5,009,837
2009-10-29 2009-10-27 5.532 863,068 -15,329 0.15% 4,774,663
2009-10-28 2009-10-23 5.741 878,397 -15,328 0.15% 5,042,842
2009-10-27 2009-10-22 5.845 893,725 +45,027 0.15% 5,224,127
2009-10-23 2009-10-21 6.158 848,698 +34,489 0.15% 5,226,693
2009-10-22 2009-10-20 5.950 814,209 -43,111 0.14% 4,844,317
2009-10-21 2009-10-19 5.637 857,320 +5,748 0.15% 4,832,352
2009-10-20 2009-10-16 5.323 851,572 +125,502 0.15% 4,533,289
2009-10-19 2009-10-15 5.167 726,070 -4,790 0.12% 3,751,505
2009-10-16 2009-10-14 5.845 730,860 -149,453 0.13% 4,272,126
2009-10-14 2009-10-12 4.175 880,313 +3,832 0.15% 3,675,521
2009-10-13 2009-10-09 4.280 876,481 -43,111 0.15% 3,751,010
2009-10-05 2009-09-30 4.332 919,592 -38 0.16% 3,983,503
2009-10-02 2009-09-29 4.280 919,630 +19,160 0.16% 3,935,671
2009-09-30 2009-09-28 4.227 900,470 -21,076 0.15% 3,806,678
2009-09-29 2009-09-25 4.384 921,546 +28,741 0.16% 4,040,063
2009-09-28 2009-09-24 4.019 892,805 +36,405 0.15% 3,587,890
2009-09-25 2009-09-23 4.123 856,400 +7,664 0.15% 3,530,983
2009-09-24 2009-09-22 4.227 848,736 -38,321 0.15% 3,587,976
2009-09-15 2009-09-11 4.123 887,057 -7,664 0.15% 3,657,383
2009-09-14 2009-09-10 4.019 894,721 -4,791 0.15% 3,595,590
2009-09-10 2009-09-08 4.019 899,512 -38,321 0.15% 3,614,844
2009-09-09 2009-09-07 4.019 937,833 +38,321 0.16% 3,768,843
2009-09-08 2009-09-04 3.914 899,512 +9,581 0.15% 3,520,952
2009-09-07 2009-09-03 3.914 889,931 +25,866 0.15% 3,483,449
2009-09-04 2009-09-02 3.758 864,065 +23,951 0.15% 3,246,914
2009-09-03 2009-09-01 3.914 840,114 -2,874 0.14% 3,288,451
2009-09-01 2009-08-28 4.123 842,988 +9,580 0.14% 3,475,684
2009-08-31 2009-08-27 4.019 833,408 +9,581 0.14% 3,349,193
2009-08-28 2009-08-26 4.123 823,827 +14,370 0.14% 3,396,682
2009-08-27 2009-08-25 4.123 809,457 +2,874 0.14% 3,337,434
2009-08-26 2009-08-24 4.123 806,583 -9,580 0.14% 3,325,585
2009-08-24 2009-08-20 4.071 816,163 +28,741 0.14% 3,322,487
2009-08-21 2009-08-19 4.071 787,422 +27,782 0.14% 3,205,487
2009-08-20 2009-08-18 3.966 759,640 +9,581 0.13% 3,013,098
2009-08-18 2009-08-14 4.019 750,059 +26,825 0.13% 3,014,241
2009-08-17 2009-08-13 4.175 723,234 +14,370 0.12% 3,019,678
2009-08-13 2009-08-11 4.227 708,864 -45,027 0.12% 2,996,676
2009-08-12 2009-08-10 4.227 753,891 -54,608 0.13% 3,187,025
2009-08-11 2009-08-07 4.227 808,499 -69,936 0.14% 3,417,876
2009-08-10 2009-08-06 4.175 878,435 +4,790 0.15% 3,667,680
2009-08-07 2009-08-05 4.175 873,645 -4,790 0.15% 3,647,681
2009-08-06 2009-08-04 4.227 878,435 -62,272 0.15% 3,713,526
2009-08-05 2009-08-03 4.227 940,707 +33,531 0.16% 3,976,777
2009-08-04 2009-07-31 4.280 907,176 +1,916 0.16% 3,882,373
2009-08-03 2009-07-30 4.227 905,260 +7,664 0.16% 3,826,927
2009-07-31 2009-07-29 4.227 897,596 -33,531 0.15% 3,794,528
2009-07-30 2009-07-28 4.071 931,127 +9,581 0.16% 3,790,490
2009-07-29 2009-07-27 4.071 921,546 -18,203 0.16% 3,751,487
2009-07-28 2009-07-24 4.071 939,749 -76,642 0.16% 3,825,589
2009-07-27 2009-07-23 4.227 1,016,391 -37,363 0.17% 4,296,726
2009-07-24 2009-07-22 3.966 1,053,754 +100,593 0.18% 4,179,696
2009-07-23 2009-07-21 3.966 953,161 -99,635 0.16% 3,780,695
2009-07-22 2009-07-20 3.601 1,052,796 -52,692 0.18% 3,791,274
2009-07-21 2009-07-17 3.184 1,105,488 +26,825 0.19% 3,519,457
2009-07-20 2009-07-16 3.184 1,078,663 +4,790 0.19% 3,434,057
2009-07-17 2009-07-15 3.131 1,073,873 +70,894 0.18% 3,362,761
2009-07-16 2009-07-14 3.236 1,002,979 +59,398 0.17% 3,245,453
2009-07-15 2009-07-13 3.340 943,581 +47,902 0.16% 3,151,744
2009-07-14 2009-07-10 3.445 895,679 +29,698 0.15% 3,085,234
2009-07-13 2009-07-09 3.497 865,981 +19,161 0.15% 3,028,133
2009-07-10 2009-07-08 3.392 846,820 +41,195 0.15% 2,872,740
2009-07-09 2009-07-07 3.497 805,625 -9,580 0.14% 2,817,083
2009-07-08 2009-07-06 3.497 815,205 +38,321 0.14% 2,850,582
2009-07-07 2009-07-03 3.601 776,884 +63,230 0.13% 2,797,674
2009-07-06 2009-07-02 4.071 713,654 -18,203 0.12% 2,905,187
2009-07-03 2009-06-30 4.175 731,857 -95,802 0.13% 3,055,681
2009-07-02 2009-06-29 4.488 827,659 +102,509 0.14% 3,714,854
2009-06-30 2009-06-26 3.966 725,150 +55,565 0.12% 2,876,294
2009-06-29 2009-06-25 3.497 669,585 -5,748 0.11% 2,341,382
2009-06-26 2009-06-24 3.549 675,333 -41,195 0.12% 2,396,728
2009-06-25 2009-06-23 3.445 716,528 -26,825 0.12% 2,468,135
2009-06-24 2009-06-22 3.653 743,353 -44,069 0.13% 2,715,720
2009-06-23 2009-06-19 3.653 787,422 -23,951 0.14% 2,876,719
2009-06-22 2009-06-18 3.653 811,373 -59,398 0.14% 2,964,220
2009-06-19 2009-06-17 3.653 870,771 -8,622 0.15% 3,181,221
2009-06-18 2009-06-16 3.549 879,393 -38,474 0.15% 3,120,928
2009-06-17 2009-06-15 3.810 917,867 +241,423 0.16% 3,496,990
2009-06-16 2009-06-12 3.131 676,444 -9,581 0.12% 2,118,239
2009-06-12 2009-06-10 3.027 686,025 +28,741 0.12% 2,076,633
2009-06-10 2009-06-08 3.079 657,284 +7,664 0.11% 2,023,937
2009-06-09 2009-06-05 3.079 649,620 +1,916 0.11% 2,000,337
2009-06-08 2009-06-04 2.975 647,704 -1,916 0.11% 1,926,829
2009-06-05 2009-06-03 3.079 649,620 +1,916 0.11% 2,000,337
2009-06-04 2009-06-02 3.027 647,704 -88,138 0.11% 1,960,633
2009-06-02 2009-05-29 3.079 735,842 -61,314 0.13% 2,265,836
2009-06-01 2009-05-27 3.184 797,156 +76,642 0.14% 2,537,844
2009-05-29 2009-05-26 3.288 720,514 +331,478 0.12% 2,369,053
2009-05-27 2009-05-25 3.184 389,036 +86,223 0.07% 1,238,544
2009-05-22 2009-05-20 3.131 302,813 +15,328 0.05% 948,239
2009-05-21 2009-05-19 3.131 287,485 -5,748 0.05% 900,240
2009-05-20 2009-05-18 3.131 293,233 -32,573 0.05% 918,239
2009-05-19 2009-05-15 3.131 325,806 +5,748 0.06% 1,020,240
2009-05-18 2009-05-14 3.079 320,058 +13,412 0.05% 985,536
2009-05-15 2009-05-13 3.131 306,646 +67,062 0.05% 960,241
2009-05-06 2009-05-04 3.027 239,584 +9,581 0.04% 725,233
2009-05-04 2009-04-29 3.027 230,003 +19,160 0.04% 696,231
2009-04-30 2009-04-28 3.027 210,843 -13,412 0.04% 638,233
2009-04-28 2009-04-24 3.079 224,255 +13,412 0.04% 690,535
2009-04-23 2009-04-21 2.610 210,843 -15,328 0.04% 550,201
2009-04-21 2009-04-17 2.610 226,171 -3,832 0.04% 590,199
2009-04-20 2009-04-16 2.662 230,003 +15,328 0.04% 612,203
2009-04-15 2009-04-09 2.818 214,675 -1,916 0.04% 605,016
2009-04-14 2009-04-08 2.610 216,591 -21,077 0.04% 565,200
2009-04-09 2009-04-07 2.870 237,668 +30,657 0.04% 682,221
2009-04-07 2009-04-03 3.027 207,011 +28,741 0.04% 626,633
2009-04-06 2009-04-02 3.288 178,270 -26,825 0.03% 586,153
2009-04-03 2009-04-01 3.340 205,095 +13,413 0.04% 685,057
2009-04-01 2009-03-30 3.079 191,682 +19,160 0.03% 590,235
2009-03-24 2009-03-20 3.445 172,522 -9,580 0.03% 594,265
2009-03-13 2009-03-11 3.549 182,102 +13,412 0.03% 646,272
2009-03-12 2009-03-10 3.601 168,690 +7,665 0.03% 607,478
2009-03-11 2009-03-09 3.601 161,025 -9,581 0.03% 579,875
2009-03-10 2009-03-06 3.601 170,606 -13,412 0.03% 614,377
2009-03-06 2009-03-04 3.653 184,018 +15,328 0.03% 672,280
2009-02-25 2009-02-23 3.862 168,690 -9,580 0.03% 651,498
2009-02-23 2009-02-19 3.653 178,270 +15,329 0.03% 651,281
2009-02-19 2009-02-17 3.392 162,941 -9,581 0.03% 552,759
2009-02-18 2009-02-16 3.392 172,522 -9,580 0.03% 585,261
2009-02-16 2009-02-12 3.549 182,102 +11,496 0.03% 646,272
2009-02-11 2009-02-09 3.653 170,606 -1,916 0.03% 623,281
2009-02-09 2009-02-05 3.497 172,522 -19,160 0.03% 603,269
2009-02-06 2009-02-04 3.601 191,682 +5,748 0.03% 690,275
2009-02-05 2009-02-03 3.549 185,934 -13,412 0.03% 659,872
2009-02-04 2009-02-02 3.653 199,346 -9,581 0.03% 728,278
2009-02-03 2009-01-30 3.653 208,927 +5,748 0.04% 763,281
2009-02-02 2009-01-29 3.445 203,179 +17,245 0.03% 699,866
2009-01-30 2009-01-23 3.758 185,934 -47,901 0.03% 698,688
2009-01-29 2009-01-22 3.966 233,835 +21,076 0.04% 927,502
2009-01-23 2009-01-21 3.914 212,759 +26,825 0.04% 832,801
2009-01-21 2009-01-19 3.653 185,934 +19,160 0.03% 679,280
2009-01-19 2009-01-15 3.392 166,774 -15,328 0.03% 565,762
2009-01-16 2009-01-14 3.497 182,102 -13,412 0.03% 636,768
2009-01-13 2009-01-09 3.653 195,514 +3,832 0.03% 714,279
2009-01-07 2009-01-05 4.123 191,682 +9,580 0.03% 790,315
2009-01-06 2009-01-02 4.227 182,102 -19,161 0.03% 769,824
2009-01-05 2008-12-31 4.280 201,263 +17,245 0.03% 861,330
2009-01-02 2008-12-29 4.175 184,018 -1,916 0.03% 768,320
2008-12-30 2008-12-24 4.123 185,934 -9,580 0.03% 766,616
2008-12-23 2008-12-19 4.227 195,514 -2,223 0.03% 826,523
2008-12-22 2008-12-18 4.436 197,737 +26,825 0.03% 877,200
2008-12-19 2008-12-17 4.645 170,912 -1,916 0.03% 793,879
2008-12-18 2008-12-16 4.384 172,828 +9,580 0.03% 757,679
2008-12-17 2008-12-15 4.332 163,248 -15,328 0.03% 707,160
2008-12-16 2008-12-12 3.810 178,576 +11,496 0.03% 680,358
2008-12-15 2008-12-11 4.227 167,080 +19,160 0.03% 706,320
2008-12-12 2008-12-10 4.280 147,920 +9,581 0.03% 633,042
2008-12-11 2008-12-09 3.549 138,339 -3,832 0.02% 490,959
2008-12-10 2008-12-08 3.549 142,171 -3,832 0.02% 504,559
2008-12-09 2008-12-05 3.601 146,003 -5,749 0.03% 525,778
2008-12-05 2008-12-03 3.549 151,752 -5,748 0.03% 538,561
2008-11-28 2008-11-26 3.549 157,500 +1,916 0.03% 558,961
2008-11-24 2008-11-20 3.706 155,584 -5,748 0.03% 576,521
2008-11-21 2008-11-19 3.549 161,332 +30,542 0.03% 572,560
2008-11-18 2008-11-14 3.914 130,790 -1,916 0.02% 511,950
2008-11-17 2008-11-13 3.601 132,706 -9,580 0.02% 477,894
2008-11-13 2008-11-11 3.810 142,286 -5,748 0.02% 542,097
2008-11-12 2008-11-10 3.862 148,034 +8,852 0.03% 571,722
2008-11-10 2008-11-06 3.549 139,182 +28,549 0.02% 493,951
2008-11-05 2008-11-03 3.497 110,633 +15,328 0.02% 386,858
2008-10-31 2008-10-29 3.497 95,305 -17,244 0.02% 333,259
2008-10-30 2008-10-28 3.497 112,549 +7,664 0.02% 393,558
2008-10-29 2008-10-27 2.766 104,885 +7,664 0.02% 290,122
2008-10-28 2008-10-24 3.497 97,221 -19,160 0.02% 339,959
2008-10-27 2008-10-23 4.175 116,381 -57,903 0.02% 485,919
2008-10-24 2008-10-22 4.854 174,284 +10,500 0.03% 845,926
2008-10-23 2008-10-21 4.645 163,784 -21,077 0.03% 760,770
2008-10-22 2008-10-20 3.758 184,861 +1,916 0.03% 694,656
2008-10-21 2008-10-17 3.445 182,945 -11,496 0.03% 630,168
2008-10-20 2008-10-16 3.288 194,441 -3,832 0.03% 639,323
2008-10-17 2008-10-15 3.236 198,273 -21,077 0.03% 641,575
2008-10-16 2008-10-14 3.079 219,350 +49,817 0.04% 675,432
2008-10-13 2008-10-09 2.923 169,533 +1,916 0.03% 495,489
2008-10-10 2008-10-08 2.870 167,617 +1,916 0.03% 481,141
2008-10-09 2008-10-06 2.870 165,701 -958 0.03% 475,641
2008-10-08 2008-10-03 2.870 166,659 +32,573 0.03% 478,391
2008-10-06 2008-10-02 3.288 134,086 -21,076 0.02% 440,875
2008-10-03 2008-09-30 2.056 155,162 -155,201 0.03% 319,061
2008-10-02 2008-09-29 1.848 310,363 +203,102 0.05% 573,410
2008-09-18 2008-09-16 1.002 107,261 -15,328 0.02% 107,482
2008-09-11 2008-09-09 1.086 122,589 +19,160 0.02% 133,078
2008-09-09 2008-09-05 1.023 103,429 +15,329 0.02% 105,801
2008-09-05 2008-09-03 1.054 88,100 +19,160 0.02% 92,879
2008-09-03 2008-09-01 1.054 68,940 -44,069 0.01% 72,680
2008-09-02 2008-08-29 1.044 113,009 -13,412 0.02% 117,960
2008-08-27 2008-08-25 1.044 126,421 -19,161 0.02% 131,960
2008-08-26 2008-08-21 1.044 145,582 -230 0.02% 151,960
2008-08-20 2008-08-18 1.002 145,812 -95,803 0.03% 146,112
2008-08-19 2008-08-15 1.044 241,615 +95,803 0.04% 252,200
2008-08-15 2008-08-13 1.065 145,812 -193,521 0.03% 155,244
2008-08-13 2008-08-11 1.044 339,333 +193,521 0.06% 354,199
2008-08-12 2008-08-08 1.044 145,812 -2,108 0.03% 152,200
2008-08-11 2008-08-07 1.106 147,920 -958 0.03% 163,665
2008-08-08 2008-08-05 1.263 148,878 -6,706 0.03% 188,035
2008-08-07 2008-08-04 1.388 155,584 -1,916 0.03% 215,992
2008-08-01 2008-07-30 1.534 157,500 -7,664 0.03% 241,668
2008-07-31 2008-07-29 1.503 165,164 -4,790 0.03% 248,256
2008-07-30 2008-07-28 1.430 169,954 -71,354 0.03% 243,038
2008-07-28 2008-07-24 1.576 241,308 +4,790 0.04% 380,339
2008-07-24 2008-07-22 1.628 236,518 -28,741 0.04% 385,133
2008-07-23 2008-07-21 1.566 265,259 -7,856 0.05% 415,320
2008-07-22 2008-07-18 1.649 273,115 +133,626 0.05% 450,427
2008-07-08 2008-07-04 139,489 +1,916 0.02%
2008-07-02 2008-06-27 137,573 +123,816 0.02%
2008-06-30 2008-06-26 13,757 -123,816 0.00%
2008-06-12 2008-06-10 137,573 +958 0.66%
2007-06-26 2007-06-22 136,615 0.66%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top