History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.219 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.222 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.212 0 +0
2024-09-10 2024-09-05 0.214 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.228 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.203 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.218 0 +0
2024-08-09 2024-08-07 0.218 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.212 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.217 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.213 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.216 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.228 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.234 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.204 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.195 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.209 0 +0
2024-03-12 2024-03-08 0.209 0 +0
2024-03-11 2024-03-07 0.209 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.204 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.201 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.217 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.209 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.204 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.203 0 +0
2023-12-19 2023-12-15 0.204 0 +0
2023-12-18 2023-12-14 0.206 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.212 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.217 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.223 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.238 0 +0
2023-10-04 2023-09-29 0.239 0 +0
2023-10-03 2023-09-28 0.233 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.233 0 +0
2023-08-11 2023-08-09 0.235 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.197 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.201 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.202 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.205 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.205 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.204 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.201 0 +0
2023-03-23 2023-03-21 0.201 0 +0
2023-03-22 2023-03-20 0.201 0 +0
2023-03-21 2023-03-17 0.202 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.201 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.201 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.207 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.204 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.204 0 +0
2023-02-16 2023-02-14 0.209 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.212 0 +0
2023-02-10 2023-02-08 0.212 0 +0
2023-02-09 2023-02-07 0.212 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.201 0 +0
2023-01-16 2023-01-12 0.201 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.184 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.183 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.189 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.183 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.191 0 +0
2022-11-10 2022-11-08 0.191 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.189 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.195 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.198 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.208 0 +0
2022-09-09 2022-09-07 0.208 0 +0
2022-09-08 2022-09-06 0.202 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.208 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.184 0 +0
2022-08-29 2022-08-25 0.184 0 +0
2022-08-26 2022-08-24 0.184 0 +0
2022-08-25 2022-08-23 0.184 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.185 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.185 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.185 0 +0
2022-08-15 2022-08-11 0.185 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.185 0 +0
2022-08-10 2022-08-08 0.185 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.183 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.188 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.204 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.208 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.183 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.183 0 +0
2022-06-28 2022-06-24 0.183 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.184 0 +0
2022-06-23 2022-06-21 0.183 0 +0
2022-06-22 2022-06-20 0.183 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.187 0 +0
2022-06-16 2022-06-14 0.187 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.185 0 +0
2022-06-13 2022-06-09 0.184 0 +0
2022-06-10 2022-06-08 0.184 0 +0
2022-06-09 2022-06-07 0.184 0 +0
2022-06-08 2022-06-06 0.183 0 +0
2022-06-07 2022-06-02 0.183 0 +0
2022-06-06 2022-06-01 0.187 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.188 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.192 0 +0
2022-05-26 2022-05-24 0.187 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.184 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.184 0 +0
2022-05-18 2022-05-16 0.193 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.193 0 +0
2022-05-13 2022-05-11 0.193 0 +0
2022-05-12 2022-05-10 0.193 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.190 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.197 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.176 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.173 0 +0
2022-04-07 2022-04-04 0.166 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.149 0 +0
2022-04-01 2022-03-30 0.145 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.134 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.137 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.159 0 +0
2022-02-11 2022-02-09 0.169 0 +0
2022-02-10 2022-02-08 0.164 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.169 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.171 0 +0
2022-01-21 2022-01-19 0.173 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.176 0 +0
2022-01-18 2022-01-14 0.177 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.182 0 +0
2022-01-13 2022-01-11 0.177 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.181 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.176 0 +0
2022-01-04 2021-12-31 0.173 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.182 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.178 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.174 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.173 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.177 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.181 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.182 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.186 0 +0
2021-11-15 2021-11-11 0.186 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.191 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.188 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.196 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.191 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.195 0 +0
2021-10-26 2021-10-22 0.192 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.198 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.196 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.201 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.203 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.207 0 +0
2021-09-27 2021-09-23 0.203 0 +0
2021-09-24 2021-09-21 0.205 0 +0
2021-09-23 2021-09-20 0.205 0 +0
2021-09-21 2021-09-17 0.202 0 +0
2021-09-20 2021-09-16 0.203 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.207 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.201 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.223 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.231 0 +0
2021-08-10 2021-08-06 0.229 0 +0
2021-08-09 2021-08-05 0.231 0 +0
2021-08-06 2021-08-04 0.230 0 +0
2021-08-05 2021-08-03 0.234 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.231 0 +0
2021-07-26 2021-07-22 0.231 0 +0
2021-07-23 2021-07-21 0.229 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.243 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.243 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.248 0 +0
2021-07-09 2021-07-07 0.243 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.246 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.247 0 +0
2021-06-15 2021-06-10 0.243 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.244 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.243 0 +0
2021-05-31 2021-05-27 0.244 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.245 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.245 0 +0
2021-05-21 2021-05-18 0.245 0 +0
2021-05-20 2021-05-17 0.245 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.249 0 +0
2021-05-13 2021-05-11 0.249 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.249 0 +0
2021-05-05 2021-05-03 0.250 0 +0
2021-05-04 2021-04-30 0.250 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.245 0 +0
2021-04-23 2021-04-21 0.245 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.248 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.249 0 +0
2021-04-07 2021-03-31 0.249 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.275 0 +0
2021-03-16 2021-03-12 0.275 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.285 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.245 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.243 0 +0
2021-02-08 2021-02-04 0.242 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.248 0 +0
2021-02-02 2021-01-29 0.243 0 +0
2021-02-01 2021-01-28 0.242 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.247 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.244 0 +0
2021-01-19 2021-01-15 0.243 0 +0
2021-01-18 2021-01-14 0.244 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.245 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.242 0 +0
2021-01-07 2021-01-05 0.249 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.243 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.248 0 +0
2020-12-29 2020-12-24 0.244 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.248 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.249 0 +0
2020-12-15 2020-12-11 0.248 0 +0
2020-12-14 2020-12-10 0.248 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.246 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.280 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.247 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.249 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.245 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.243 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.244 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.243 0 +0
2020-09-02 2020-08-31 0.244 0 +0
2020-09-01 2020-08-28 0.245 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.244 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.234 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.235 0 +0
2020-08-06 2020-08-04 0.235 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.234 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.244 0 +0
2020-07-30 2020-07-28 0.245 0 +0
2020-07-29 2020-07-27 0.246 0 +0
2020-07-28 2020-07-24 0.247 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.244 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.245 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.245 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.241 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.238 0 +0
2020-06-30 2020-06-26 0.238 0 +0
2020-06-29 2020-06-24 0.238 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.234 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.219 0 +0
2020-06-10 2020-06-08 0.216 0 +0
2020-06-09 2020-06-05 0.233 0 +0
2020-06-08 2020-06-04 0.230 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.245 0 +0
2020-06-03 2020-06-01 0.242 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.239 0 -46,950
2020-05-27 2020-05-25 0.245 46,950 -5,800 0.00% 11,503
2020-05-04 2020-04-28 0.260 52,750 -20,000 0.00% 13,715
2020-03-19 2020-03-17 0.250 72,750 -10,000 0.00% 18,188
2020-03-17 2020-03-13 0.247 82,750 -5,000 0.01% 20,439
2020-03-13 2020-03-11 0.250 87,750 -20,000 0.01% 21,938
2020-02-05 2020-02-03 0.285 107,750 -140 0.01% 30,709
2020-02-03 2020-01-30 0.360 107,890 +10,000 0.01% 38,840
2020-01-20 2020-01-16 0.255 97,890 -20,000 0.01% 24,962
2020-01-17 2020-01-15 0.255 117,890 -400 0.01% 30,062
2018-06-12 2018-06-08 0.480 118,290 -45,000 0.01% 56,779
2018-01-23 2018-01-19 0.460 163,290 -20,000,000 0.01% 75,113
2018-01-03 2017-12-29 0.495 20,163,290 -20,000,000 1.38% 9,980,829
2017-12-04 2017-11-30 0.460 40,163,290 -30,000 2.74% 18,475,113
2017-11-16 2017-11-14 0.470 40,193,290 -25,000 2.75% 18,890,846
2017-09-29 2017-09-27 0.495 40,218,290 -13,000,000 2.75% 19,908,054
2017-09-28 2017-09-26 0.495 53,218,290 -17,000,000 3.63% 26,343,054
2017-08-28 2017-08-24 0.465 70,218,290 -23,100,000 4.80% 32,651,505
2017-03-03 2017-03-01 0.690 93,318,290 +400 6.37% 64,389,620
2016-12-14 2016-12-12 0.620 93,317,890 -20,000,000 6.37% 57,857,092
2016-12-06 2016-12-02 0.600 113,317,890 -30,000 7.74% 67,990,734
2016-11-11 2016-11-09 0.520 113,347,890 -10,000 7.74% 58,940,903
2016-10-24 2016-10-19 0.540 113,357,890 -45,000 7.74% 61,213,261
2016-10-13 2016-10-11 0.520 113,402,890 -10,000 7.75% 58,969,503
2016-10-11 2016-10-06 0.540 113,412,890 -90,000 7.75% 61,242,961
2016-10-05 2016-10-03 0.540 113,502,890 -155,000 7.75% 61,291,561
2016-09-12 2016-09-08 0.560 113,657,890 +300,000 7.76% 63,648,418
2016-07-07 2016-07-05 0.530 113,357,890 -200,000 7.74% 60,079,682
2016-06-17 2016-06-15 0.530 113,557,890 +100,000 7.76% 60,185,682
2016-06-16 2016-06-14 0.530 113,457,890 +107,200 7.75% 60,132,682
2016-04-26 2016-04-22 0.960 113,350,690 -20,000 7.74% 108,816,662
2016-04-22 2016-04-20 0.990 113,370,690 -210,000 7.74% 112,236,983
2016-04-21 2016-04-19 0.950 113,580,690 -90,000 7.76% 107,901,656
2016-04-15 2016-04-13 0.990 113,670,690 -110,000 7.76% 112,533,983
2016-03-11 2016-03-09 1.220 113,780,690 +30,000 7.77% 138,812,442
2016-03-10 2016-03-08 1.240 113,750,690 +130,000 7.77% 141,050,856
2016-03-09 2016-03-07 1.270 113,620,690 -30,000 7.76% 144,298,276
2016-03-08 2016-03-04 1.260 113,650,690 +130,000 7.76% 143,199,869
2016-02-22 2016-02-18 1.170 113,520,690 +150,000 7.75% 132,819,207
2016-02-12 2016-02-05 1.220 113,370,690 +40,000 7.74% 138,312,242
2016-01-20 2016-01-18 1.020 113,330,690 -115,000 7.74% 115,597,304
2016-01-19 2016-01-15 1.040 113,445,690 -140,000 7.75% 117,983,518
2016-01-18 2016-01-14 1.080 113,585,690 +110,000 7.76% 122,672,545
2015-12-29 2015-12-24 1.270 113,475,690 -20,000 7.75% 144,114,126
2015-12-21 2015-12-17 1.220 113,495,690 +115,000 7.75% 138,464,742
2015-12-18 2015-12-16 1.210 113,380,690 -30,000 7.74% 137,190,635
2015-12-17 2015-12-15 1.210 113,410,690 -120,000 7.75% 137,226,935
2015-12-15 2015-12-11 1.220 113,530,690 +60,000 7.75% 138,507,442
2015-12-14 2015-12-10 1.240 113,470,690 +170,000 7.75% 140,703,656
2015-12-10 2015-12-08 1.230 113,300,690 -100,000 7.74% 139,359,849
2015-12-08 2015-12-04 1.220 113,400,690 +85,000 7.74% 138,348,842
2015-12-07 2015-12-03 1.250 113,315,690 -25,000 7.74% 141,644,612
2015-12-01 2015-11-27 1.300 113,340,690 -2,140,000 7.74% 147,342,897
2015-11-30 2015-11-26 1.140 115,480,690 -370,000 7.89% 131,647,987
2015-11-27 2015-11-25 1.140 115,850,690 -1,310,000 7.91% 132,069,787
2015-11-26 2015-11-24 1.140 117,160,690 -225,000 8.00% 133,563,187
2015-11-25 2015-11-23 1.150 117,385,690 +1,105,000 8.02% 134,993,544
2015-11-24 2015-11-20 1.220 116,280,690 +3,065,000 7.94% 141,862,442
2015-11-23 2015-11-19 1.250 113,215,690 -110,000 7.73% 141,519,612
2015-11-20 2015-11-18 1.280 113,325,690 -400,000 7.74% 145,056,883
2015-11-19 2015-11-17 1.290 113,725,690 -320,000 7.77% 146,706,140
2015-11-18 2015-11-16 1.230 114,045,690 +520,000 7.79% 140,276,199
2015-11-17 2015-11-13 1.210 113,525,690 +110,000 7.75% 137,366,085
2015-11-12 2015-11-10 1.000 113,415,690 +200,000 7.75% 113,415,690
2015-08-04 2015-07-31 0.770 113,215,690 +200 8.06% 87,176,081
2015-07-07 2015-07-03 0.950 113,215,490 +20,000 8.06% 107,554,716
2015-07-06 2015-07-02 1.070 113,195,490 +13,100,000 8.06% 121,119,174
2015-06-24 2015-06-22 1.200 100,095,490 +100,000,000 7.13% 120,114,588
2015-04-22 2015-04-20 1.250 95,490 +20,000 0.01% 119,362
2015-01-05 2014-12-31 1.160 75,490 -5,000 0.01% 87,568
2014-07-24 2014-07-22 1.290 80,490 -20,000 0.01% 103,832
2014-04-02 2014-03-31 1.460 100,490 -13,500 0.01% 146,715
2014-02-27 2014-02-25 1.310 113,990 -8,450 0.01% 149,327
2014-02-12 2014-02-10 1.250 122,440 -15,600 0.01% 153,050
2014-02-04 2014-01-28 1.280 138,040 +20,000 0.01% 176,691
2014-01-15 2014-01-13 1.030 118,040 -25,000 0.01% 121,581
2014-01-13 2014-01-09 1.040 143,040 -20,000 0.01% 148,762
2013-05-22 2013-05-20 0.910 163,040 -8,000 0.02% 148,366
2013-02-05 2013-02-01 0.405 171,040 -3,249,760 0.02% 69,271
2013-01-22 2013-01-18 0.460 3,420,800 +3,249,760 0.43% 1,573,568
2012-10-25 2012-10-22 0.820 171,040 +8,000 0.02% 140,253
2012-09-10 2012-09-06 0.800 163,040 -2,500 0.02% 130,432
2012-08-13 2012-08-09 0.600 165,540 -32,500 0.02% 99,324
2012-08-10 2012-08-08 0.560 198,040 -58,750 0.03% 110,902
2012-08-09 2012-08-07 0.540 256,790 +120,850 0.03% 138,667
2012-07-25 2012-07-23 0.560 135,940 +7,500 0.02% 76,126
2012-07-05 2012-07-03 0.540 128,440 -20,500 0.02% 69,358
2012-07-04 2012-06-29 0.540 148,940 -29,500 0.02% 80,428
2012-07-03 2012-06-28 0.532 178,440 +50,000 0.03% 94,985
2012-06-29 2012-06-27 0.532 128,440 -6,682 0.02% 68,370
2012-05-21 2012-05-17 0.684 135,122 -21,040 0.02% 92,477
2012-05-08 2012-05-04 0.779 156,162 +10,520 0.02% 121,721
2012-04-30 2012-04-26 0.913 145,642 +10,520 0.02% 132,902
2012-04-24 2012-04-20 1.141 135,122 +10,520 0.02% 154,128
2012-02-07 2012-02-03 1.483 124,602 -105,202 0.02% 184,767
2012-01-31 2012-01-27 1.255 229,804 -42,081 0.04% 288,341
2012-01-27 2012-01-20 1.255 271,885 -26,300 0.04% 341,141
2012-01-16 2012-01-12 1.217 298,185 +6,838 0.05% 362,803
2012-01-13 2012-01-11 1.255 291,347 +7,364 0.05% 365,560
2012-01-09 2012-01-05 1.255 283,983 -105 0.04% 356,321
2011-12-19 2011-12-15 1.464 284,088 -27,879 0.04% 415,861
2011-12-14 2011-12-12 1.559 311,967 -47,341 0.05% 486,326
2011-12-12 2011-12-08 1.578 359,308 +26,301 0.06% 566,956
2011-12-09 2011-12-07 1.692 333,007 +147,283 0.05% 563,441
2011-12-06 2011-12-02 1.787 185,724 -142,023 0.03% 331,895
2011-12-02 2011-11-30 1.711 327,747 +33,138 0.05% 560,772
2011-11-29 2011-11-25 1.673 294,609 +108,885 0.05% 492,871
2011-11-25 2011-11-23 1.711 185,724 -142,023 0.03% 317,772
2011-11-24 2011-11-22 1.711 327,747 +142,023 0.05% 560,772
2011-11-17 2011-11-15 1.825 185,724 -52,601 0.03% 338,957
2011-11-14 2011-11-10 1.654 238,325 +63,121 0.04% 394,179
2011-11-11 2011-11-09 1.730 175,204 +2,104 0.03% 303,103
2011-11-02 2011-10-31 1.882 173,100 -36,821 0.03% 325,789
2011-10-31 2011-10-27 1.901 209,921 -78,901 0.03% 399,081
2011-10-28 2011-10-26 1.996 288,822 +2,630 0.05% 576,533
2011-10-20 2011-10-18 1.711 286,192 +10,520 0.04% 489,671
2011-10-17 2011-10-13 1.863 275,672 +7,890 0.04% 513,598
2011-10-14 2011-10-12 1.882 267,782 +10,520 0.04% 503,989
2011-10-07 2011-10-04 1.920 257,262 +31,561 0.04% 493,971
2011-09-30 2011-09-27 2.110 225,701 +26,301 0.04% 476,279
2011-09-27 2011-09-23 2.186 199,400 +26,300 0.03% 435,941
2011-09-09 2011-09-07 2.433 173,100 +36,821 0.03% 421,223
2011-08-23 2011-08-19 3.004 136,279 +15,780 0.02% 409,346
2011-08-22 2011-08-18 2.890 120,499 -5,260 0.02% 348,202
2011-08-19 2011-08-17 2.319 125,759 -42,081 0.02% 291,678
2011-08-18 2011-08-16 2.281 167,840 -26,300 0.03% 382,897
2011-08-16 2011-08-12 2.186 194,140 +31,560 0.03% 424,441
2011-08-15 2011-08-11 2.243 162,580 -15,780 0.03% 364,715
2011-08-10 2011-08-08 2.319 178,360 +15,780 0.03% 413,678
2011-08-09 2011-08-05 2.338 162,580 -56,809 0.03% 380,169
2011-08-04 2011-08-02 2.243 219,389 +15,780 0.03% 492,155
2011-07-28 2011-07-26 2.395 203,609 +5,261 0.03% 487,722
2011-07-14 2011-07-12 2.643 198,348 +5,260 0.03% 524,140
2011-07-13 2011-07-11 2.700 193,088 +15,780 0.03% 521,253
2011-07-04 2011-06-29 2.852 177,308 -1,052 0.03% 505,620
2011-06-30 2011-06-28 2.909 178,360 -15,780 0.03% 518,792
2011-06-23 2011-06-21 2.681 194,140 +21,040 0.03% 520,402
2011-06-20 2011-06-16 2.852 173,100 +15,780 0.03% 493,620
2011-06-17 2011-06-15 2.985 157,320 -1,578 0.02% 469,557
2011-06-16 2011-06-14 2.909 158,898 +6,839 0.02% 462,184
2011-06-14 2011-06-10 3.289 152,059 -31,561 0.02% 500,107
2011-06-13 2011-06-09 2.776 183,620 +10,520 0.03% 509,656
2011-06-10 2011-06-08 2.947 173,100 +13,150 0.03% 510,074
2011-06-08 2011-06-03 3.213 159,950 +10,521 0.02% 513,897
2011-06-02 2011-05-31 3.517 149,429 +5,260 0.02% 525,547
2011-05-20 2011-05-18 3.802 144,169 -3,682 0.02% 548,159
2011-05-16 2011-05-12 3.346 147,851 -7,364 0.02% 494,700
2011-05-13 2011-05-11 3.441 155,215 +3,682 0.02% 534,093
2011-05-11 2011-05-06 3.783 151,533 +10,520 0.02% 573,278
2011-05-06 2011-05-04 4.106 141,013 -2,630 0.02% 579,052
2011-04-19 2011-04-15 4.544 143,643 -10,520 0.02% 652,660
2011-04-18 2011-04-14 4.582 154,163 +5,260 0.02% 706,321
2011-04-15 2011-04-13 4.468 148,903 +3,682 0.02% 665,236
2011-04-14 2011-04-12 4.125 145,221 +1,578 0.02% 599,092
2011-04-13 2011-04-11 4.506 143,643 -2,630 0.02% 647,199
2011-04-12 2011-04-08 4.753 146,273 -10,521 0.02% 695,199
2011-04-11 2011-04-07 4.753 156,794 -26,300 0.02% 745,202
2011-04-08 2011-04-06 4.734 183,094 -19,989 0.03% 866,719
2011-04-07 2011-04-04 5.038 203,083 +47,341 0.03% 1,023,114
2011-04-06 2011-04-01 4.430 155,742 -2,630 0.02% 689,869
2011-04-04 2011-03-31 4.544 158,372 +5,261 0.02% 719,583
2011-04-01 2011-03-30 4.601 153,111 -76,272 0.02% 704,412
2011-03-31 2011-03-29 4.220 229,383 +19,462 0.04% 968,097
2011-03-30 2011-03-28 3.612 209,921 -25,774 0.03% 758,253
2011-03-29 2011-03-25 3.327 235,695 +21,040 0.04% 784,139
2011-03-23 2011-03-21 3.004 214,655 -10,520 0.03% 644,767
2011-03-22 2011-03-18 2.662 225,175 +10,520 0.04% 599,312
2011-03-18 2011-03-16 2.966 214,655 -22,618 0.03% 636,605
2011-03-17 2011-03-15 2.338 237,273 +12,098 0.04% 554,828
2011-01-28 2011-01-26 2.167 225,175 +5,260 0.04% 488,011
2010-12-14 2010-12-10 2.566 219,915 +10,520 0.03% 564,408
2010-11-29 2010-11-25 3.042 209,395 +5,260 0.03% 636,929
2010-11-17 2010-11-15 3.137 204,135 +5,261 0.03% 640,333
2010-11-16 2010-11-12 3.251 198,874 +2,630 0.03% 646,515
2010-10-26 2010-10-22 3.308 196,244 -2,630 0.03% 649,158
2010-10-25 2010-10-21 3.327 198,874 +13,150 0.03% 661,639
2010-10-22 2010-10-20 3.175 185,724 +34,191 0.03% 589,643
2010-10-21 2010-10-19 2.985 151,533 +10,520 0.02% 452,284
2010-10-20 2010-10-18 2.928 141,013 +10,520 0.02% 412,843
2010-10-05 2010-09-30 3.498 130,493 +5,260 0.02% 456,467
2010-09-21 2010-09-17 3.821 125,233 +6,838 0.02% 478,541
2010-08-16 2010-08-12 4.068 118,395 +9,469 0.02% 481,672
2010-07-15 2010-07-13 4.658 108,926 -31,561 0.02% 507,344
2010-07-14 2010-07-12 3.992 140,487 +10,520 0.02% 560,867
2010-06-09 2010-06-07 4.943 129,967 -2,630 0.02% 642,408
2010-05-27 2010-05-25 4.373 132,597 -4,208 0.02% 579,784
2010-05-20 2010-05-18 4.943 136,805 +44,080 0.02% 676,208
2010-05-14 2010-05-12 5.133 92,725 -5,260 0.03% 475,954
2010-05-12 2010-05-10 4.943 97,985 +34,716 0.03% 484,326
2010-05-11 2010-05-07 4.753 63,269 +17,885 0.02% 300,702
2010-04-27 2010-04-23 5.513 45,384 -5,260 0.01% 250,210
2010-04-23 2010-04-21 5.418 50,644 +5,260 0.02% 274,396
2010-04-22 2010-04-20 5.893 45,384 +1,052 0.01% 267,466
2010-04-20 2010-04-16 5.323 44,332 -36,411 0.01% 235,999
2010-04-14 2010-04-12 4.593 80,743 -766 0.01% 370,834
2010-03-24 2010-03-22 4.488 81,509 +2,874 0.01% 365,844
2010-03-15 2010-03-11 5.010 78,635 -9,580 0.01% 393,984
2010-03-10 2010-03-08 5.115 88,215 +9,580 0.02% 451,191
2010-03-08 2010-03-04 4.854 78,635 +9,580 0.01% 381,672
2010-02-25 2010-02-23 5.637 69,055 -958 0.01% 389,234
2010-02-12 2010-02-10 4.645 70,013 -4,790 0.01% 325,207
2010-02-11 2010-02-09 4.541 74,803 +9,580 0.01% 339,649
2010-02-10 2010-02-08 4.749 65,223 +4,791 0.01% 309,766
2010-02-09 2010-02-05 4.854 60,432 +4,790 0.01% 293,320
2010-01-26 2010-01-22 6.054 55,642 -6,706 0.01% 336,862
2010-01-22 2010-01-20 6.158 62,348 +6,706 0.01% 383,969
2010-01-20 2010-01-18 6.472 55,642 +9,580 0.01% 360,094
2010-01-19 2010-01-15 6.785 46,062 -9,580 0.01% 312,520
2010-01-13 2010-01-11 6.054 55,642 +9,580 0.01% 336,862
2010-01-11 2010-01-07 6.889 46,062 +9,580 0.01% 317,328
2010-01-08 2010-01-06 7.202 36,482 -4,790 0.01% 262,754
2010-01-07 2010-01-05 7.620 41,272 +4,790 0.01% 314,485
2009-12-18 2009-12-16 5.950 36,482 -5,748 0.01% 217,058
2009-12-17 2009-12-15 5.845 42,230 +4,790 0.01% 246,849
2009-12-16 2009-12-14 5.637 37,440 +2,874 0.01% 211,034
2009-12-11 2009-12-09 6.263 34,566 -1,916 0.01% 216,482
2009-12-10 2009-12-08 6.680 36,482 +4,790 0.01% 243,714
2009-12-09 2009-12-07 7.411 31,692 +1,916 0.01% 234,871
2009-12-08 2009-12-04 7.829 29,776 -9,580 0.01% 233,104
2009-12-07 2009-12-03 7.620 39,356 +19,161 0.01% 299,886
2009-12-03 2009-12-01 7.933 20,195 +6,706 0.00% 160,206
2009-12-02 2009-11-30 8.455 13,489 -958 0.00% 114,048
2009-12-01 2009-11-27 8.037 14,447 +2,874 0.00% 116,116
2009-11-30 2009-11-26 8.977 11,573 -4,790 0.00% 103,888
2009-11-27 2009-11-25 9.081 16,363 +4,790 0.00% 148,595
2009-11-25 2009-11-23 8.559 11,573 -9,580 0.00% 99,056
2009-11-24 2009-11-20 8.350 21,153 -14,371 0.00% 176,638
2009-11-23 2009-11-19 8.037 35,524 +23,951 0.01% 285,519
2009-11-12 2009-11-10 6.994 11,573 -9,580 0.00% 80,936
2009-11-11 2009-11-09 7.098 21,153 -15,329 0.00% 150,142
2009-11-09 2009-11-05 6.889 36,482 -9,580 0.01% 251,330
2009-11-06 2009-11-04 6.576 46,062 +9,580 0.01% 302,904
2009-11-05 2009-11-03 6.263 36,482 -958 0.01% 228,482
2009-10-28 2009-10-23 5.741 37,440 -6,706 0.01% 214,942
2009-10-27 2009-10-22 5.845 44,146 -13,412 0.01% 258,048
2009-10-23 2009-10-21 6.158 57,558 +23,950 0.01% 354,470
2009-10-22 2009-10-20 5.950 33,608 -9,580 0.01% 199,958
2009-10-21 2009-10-19 5.637 43,188 -19,160 0.01% 243,433
2009-10-16 2009-10-14 5.845 62,348 -3,833 0.01% 364,445
2009-06-23 2009-06-19 3.653 66,181 -5,748 0.01% 241,782
2009-06-22 2009-06-18 3.653 71,929 -3,832 0.01% 262,781
2009-06-18 2009-06-16 3.549 75,761 -16,286 0.01% 268,873
2009-06-17 2009-06-15 3.810 92,047 +25,866 0.02% 350,691
2009-06-01 2009-05-27 3.184 66,181 -7,664 0.01% 210,695
2009-05-29 2009-05-26 3.288 73,845 +7,664 0.01% 242,803
2009-05-26 2009-05-22 3.079 66,181 +9,581 0.01% 203,787
2009-05-11 2009-05-07 2.923 56,600 -3,832 0.01% 165,423
2009-04-29 2009-04-27 3.079 60,432 +3,832 0.01% 186,085
2008-11-12 2008-11-10 3.862 56,600 -307 0.01% 218,595
2008-10-30 2008-10-28 3.497 56,907 +7,664 0.01% 198,990
2008-10-29 2008-10-27 2.766 49,243 +17,245 0.01% 136,211
2008-10-28 2008-10-24 3.497 31,998 +9,580 0.01% 111,890
2008-10-24 2008-10-22 4.854 22,418 -9,580 0.00% 108,811
2008-10-23 2008-10-21 4.645 31,998 -9,580 0.01% 148,629
2008-10-17 2008-10-15 3.236 41,578 +19,160 0.01% 134,539
2008-10-10 2008-10-08 2.870 22,418 -67,062 0.00% 64,350
2008-10-08 2008-10-03 2.870 89,480 +28,741 0.02% 256,851
2008-10-06 2008-10-02 3.288 60,739 -47,901 0.01% 199,710
2008-10-02 2008-09-29 1.848 108,640 -91,971 0.02% 200,717
2008-09-05 2008-09-03 1.054 200,611 +47,901 0.03% 211,494
2008-09-03 2008-09-01 1.054 152,710 +47,902 0.03% 160,994
2008-08-29 2008-08-27 1.044 104,808 +38,321 0.02% 109,400
2008-08-14 2008-08-12 1.054 66,487 -95,803 0.01% 70,094
2008-08-13 2008-08-11 1.044 162,290 +95,803 0.03% 169,400
2008-07-25 2008-07-23 1.576 66,487 +15,328 0.01% 104,794
2008-07-23 2008-07-21 1.566 51,159 -9,580 0.01% 80,100
2008-07-22 2008-07-18 1.649 60,739 +57,482 0.01% 100,172
2008-07-02 2008-06-27 3,257 +2,931 0.00%
2008-06-30 2008-06-26 326 -2,931 0.00%
2007-06-26 2007-06-22 3,257 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top