History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 28,233,850 | +0 | 1.32% | 8,611,324 |
| 2025-10-13 | 2025-10-09 | 0.340 | 28,233,850 | +0 | 1.32% | 9,599,509 |
| 2025-10-10 | 2025-10-08 | 0.365 | 28,233,850 | -20,000 | 1.32% | 10,305,355 |
| 2025-10-09 | 2025-10-06 | 0.360 | 28,253,850 | +520,000 | 1.32% | 10,171,386 |
| 2025-10-08 | 2025-10-03 | 0.375 | 27,733,850 | +35,000 | 1.29% | 10,400,194 |
| 2025-10-06 | 2025-10-02 | 0.345 | 27,698,850 | -855,000 | 1.29% | 9,556,103 |
| 2025-10-03 | 2025-09-30 | 0.380 | 28,553,850 | -1,085,000 | 1.33% | 10,850,463 |
| 2025-10-02 | 2025-09-29 | 0.370 | 29,638,850 | -50,000 | 1.38% | 10,966,374 |
| 2025-09-30 | 2025-09-26 | 0.400 | 29,688,850 | -70,000 | 1.39% | 11,875,540 |
| 2025-09-29 | 2025-09-25 | 0.375 | 29,758,850 | -4,155,000 | 1.39% | 11,159,569 |
| 2025-09-26 | 2025-09-24 | 0.385 | 33,913,850 | +375,000 | 1.58% | 13,056,832 |
| 2025-09-25 | 2025-09-23 | 0.405 | 33,538,850 | +225,000 | 1.57% | 13,583,234 |
| 2025-09-24 | 2025-09-22 | 0.420 | 33,313,850 | -475,000 | 1.55% | 13,991,817 |
| 2025-09-23 | 2025-09-19 | 0.440 | 33,788,850 | +680,000 | 1.58% | 14,867,094 |
| 2025-09-22 | 2025-09-18 | 0.450 | 33,108,850 | +125,000 | 1.55% | 14,898,982 |
| 2025-09-19 | 2025-09-17 | 0.470 | 32,983,850 | +10,000 | 1.54% | 15,502,410 |
| 2025-09-18 | 2025-09-16 | 0.490 | 32,973,850 | -1,305,000 | 1.54% | 16,157,186 |
| 2025-09-17 | 2025-09-15 | 0.450 | 34,278,850 | -480,000 | 1.60% | 15,425,482 |
| 2025-09-16 | 2025-09-12 | 0.440 | 34,758,850 | -850,000 | 1.62% | 15,293,894 |
| 2025-09-15 | 2025-09-11 | 0.520 | 35,608,850 | -175,000 | 1.66% | 18,516,602 |
| 2025-09-12 | 2025-09-10 | 0.520 | 35,783,850 | -15,000 | 1.67% | 18,607,602 |
| 2025-09-11 | 2025-09-09 | 0.500 | 35,798,850 | +105,000 | 1.67% | 17,899,425 |
| 2025-09-10 | 2025-09-08 | 0.510 | 35,693,850 | +700,000 | 1.67% | 18,203,864 |
| 2025-09-09 | 2025-09-05 | 0.495 | 34,993,850 | +200,000 | 1.63% | 17,321,956 |
| 2025-09-08 | 2025-09-04 | 0.490 | 34,793,850 | -110,000 | 1.62% | 17,048,986 |
| 2025-09-05 | 2025-09-03 | 0.520 | 34,903,850 | -75,000 | 1.63% | 18,150,002 |
| 2025-09-04 | 2025-09-02 | 0.530 | 34,978,850 | +340,000 | 1.63% | 18,538,790 |
| 2025-09-03 | 2025-09-01 | 0.540 | 34,638,850 | +2,025,000 | 1.62% | 18,704,979 |
| 2025-09-02 | 2025-08-29 | 0.495 | 32,613,850 | -65,000 | 1.52% | 16,143,856 |
| 2025-09-01 | 2025-08-28 | 0.495 | 32,678,850 | +4,325,000 | 1.53% | 16,176,031 |
| 2025-08-29 | 2025-08-27 | 0.475 | 28,353,850 | +1,535,000 | 1.32% | 13,468,079 |
| 2025-08-28 | 2025-08-26 | 0.480 | 26,818,850 | -1,890,000 | 1.25% | 12,873,048 |
| 2025-08-27 | 2025-08-25 | 0.510 | 28,708,850 | +110,000 | 1.34% | 14,641,514 |
| 2025-08-26 | 2025-08-22 | 0.510 | 28,598,850 | +715,000 | 1.33% | 14,585,414 |
| 2025-08-25 | 2025-08-21 | 0.460 | 27,883,850 | +655,000 | 1.30% | 12,826,571 |
| 2025-08-22 | 2025-08-20 | 0.455 | 27,228,850 | +115,000 | 1.27% | 12,389,127 |
| 2025-08-21 | 2025-08-19 | 0.485 | 27,113,850 | +1,310,000 | 1.27% | 13,150,217 |
| 2025-08-20 | 2025-08-18 | 0.520 | 25,803,850 | +335,000 | 1.20% | 13,418,002 |
| 2025-08-18 | 2025-08-14 | 0.560 | 25,468,850 | -415,000 | 1.19% | 14,262,556 |
| 2025-08-15 | 2025-08-13 | 0.570 | 25,883,850 | +485,000 | 1.21% | 14,753,794 |
| 2025-08-14 | 2025-08-12 | 0.600 | 25,398,850 | +20,000 | 1.19% | 15,239,310 |
| 2025-08-13 | 2025-08-11 | 0.570 | 25,378,850 | +100,000 | 1.18% | 14,465,944 |
| 2025-08-12 | 2025-08-08 | 0.540 | 25,278,850 | +60,000 | 1.18% | 13,650,579 |
| 2025-08-11 | 2025-08-07 | 0.550 | 25,218,850 | +235,000 | 1.18% | 13,870,368 |
| 2025-08-08 | 2025-08-06 | 0.550 | 24,983,850 | +35,000 | 1.17% | 13,741,118 |
| 2025-08-07 | 2025-08-05 | 0.550 | 24,948,850 | +80,000 | 1.16% | 13,721,868 |
| 2025-08-06 | 2025-08-04 | 0.560 | 24,868,850 | -260,000 | 1.16% | 13,926,556 |
| 2025-08-05 | 2025-08-01 | 0.530 | 25,128,850 | -80,000 | 1.17% | 13,318,290 |
| 2025-08-04 | 2025-07-31 | 0.630 | 25,208,850 | +455,000 | 1.18% | 15,881,576 |
| 2025-08-01 | 2025-07-30 | 0.660 | 24,753,850 | +450,000 | 1.16% | 16,337,541 |
| 2025-07-31 | 2025-07-29 | 0.650 | 24,303,850 | +1,480,000 | 1.13% | 15,797,502 |
| 2025-07-30 | 2025-07-28 | 0.660 | 22,823,850 | +3,385,000 | 1.14% | 15,063,741 |
| 2025-07-29 | 2025-07-25 | 0.570 | 19,438,850 | +890,000 | 0.97% | 11,080,144 |
| 2025-07-28 | 2025-07-24 | 0.580 | 18,548,850 | -1,585,000 | 0.93% | 10,758,333 |
| 2025-07-25 | 2025-07-23 | 0.610 | 20,133,850 | +2,280,000 | 1.01% | 12,281,648 |
| 2025-07-24 | 2025-07-22 | 0.560 | 17,853,850 | +115,000 | 0.90% | 9,998,156 |
| 2025-07-23 | 2025-07-21 | 0.600 | 17,738,850 | +7,900,000 | 0.89% | 10,643,310 |
| 2025-07-22 | 2025-07-18 | 0.460 | 9,838,850 | +1,995,000 | 0.49% | 4,525,871 |
| 2025-07-21 | 2025-07-17 | 0.370 | 7,843,850 | -4,345,000 | 0.39% | 2,902,224 |
| 2025-07-17 | 2025-07-15 | 0.390 | 12,188,850 | +20,000 | 0.61% | 4,753,652 |
| 2025-07-16 | 2025-07-14 | 0.280 | 12,168,850 | +310,000 | 0.61% | 3,407,278 |
| 2025-07-15 | 2025-07-11 | 0.250 | 11,858,850 | +8,540,000 | 0.59% | 2,964,712 |
| 2025-07-14 | 2025-07-10 | 0.244 | 3,318,850 | +460,000 | 0.18% | 809,799 |
| 2025-07-11 | 2025-07-09 | 0.250 | 2,858,850 | +245,000 | 0.15% | 714,712 |
| 2025-07-10 | 2025-07-08 | 0.246 | 2,613,850 | +215,000 | 0.14% | 643,007 |
| 2025-07-09 | 2025-07-07 | 0.247 | 2,398,850 | +185,000 | 0.13% | 592,516 |
| 2025-07-08 | 2025-07-04 | 0.228 | 2,213,850 | +170,000 | 0.12% | 504,758 |
| 2025-07-07 | 2025-07-03 | 0.250 | 2,043,850 | +295,000 | 0.11% | 510,962 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,748,850 | +1,690,000 | 0.09% | 454,701 |
| 2025-06-12 | 2025-06-10 | 0.212 | 58,850 | +40,000 | 0.00% | 12,476 |
| 2025-04-11 | 2025-04-09 | 0.167 | 18,850 | -20 | 0.00% | 3,148 |
| 2025-01-03 | 2024-12-31 | 0.208 | 18,870 | -10,000 | 0.00% | 3,925 |
| 2024-12-30 | 2024-12-24 | 0.189 | 28,870 | -190,000 | 0.00% | 5,456 |
| 2024-12-02 | 2024-11-28 | 0.250 | 218,870 | -55,000 | 0.01% | 54,718 |
| 2024-11-22 | 2024-11-20 | 0.195 | 273,870 | -75,000 | 0.02% | 53,405 |
| 2024-11-21 | 2024-11-19 | 0.194 | 348,870 | +65,000 | 0.02% | 67,681 |
| 2024-11-08 | 2024-11-06 | 0.204 | 283,870 | +5,000 | 0.02% | 57,909 |
| 2024-11-07 | 2024-11-05 | 0.200 | 278,870 | +20 | 0.02% | 55,774 |
| 2024-10-31 | 2024-10-29 | 0.197 | 278,850 | +10,000 | 0.02% | 54,933 |
| 2024-10-10 | 2024-10-08 | 0.219 | 268,850 | +50,000 | 0.01% | 58,878 |
| 2024-10-08 | 2024-10-04 | 0.210 | 218,850 | +10,000 | 0.01% | 45,958 |
| 2024-07-25 | 2024-07-23 | 0.217 | 208,850 | -5,000 | 0.01% | 45,320 |
| 2024-07-24 | 2024-07-22 | 0.216 | 213,850 | -55,000 | 0.01% | 46,192 |
| 2024-07-19 | 2024-07-17 | 0.215 | 268,850 | +60,000 | 0.02% | 57,803 |
| 2024-07-03 | 2024-06-28 | 0.225 | 208,850 | +10,000 | 0.01% | 46,991 |
| 2024-06-24 | 2024-06-20 | 0.285 | 198,850 | -50,000 | 0.01% | 56,672 |
| 2024-06-20 | 2024-06-18 | 0.234 | 248,850 | +50,000 | 0.01% | 58,231 |
| 2024-06-17 | 2024-06-13 | 0.215 | 198,850 | -75,000 | 0.01% | 42,753 |
| 2024-06-14 | 2024-06-12 | 0.209 | 273,850 | +10,000 | 0.02% | 57,235 |
| 2024-06-13 | 2024-06-11 | 0.204 | 263,850 | +65,000 | 0.02% | 53,825 |
| 2024-06-07 | 2024-06-05 | 0.208 | 198,850 | -5,000 | 0.01% | 41,361 |
| 2024-04-29 | 2024-04-25 | 0.199 | 203,850 | +5,000 | 0.01% | 40,566 |
| 2023-09-13 | 2023-09-11 | 0.260 | 198,850 | +190,000 | 0.01% | 51,701 |
| 2023-08-22 | 2023-08-18 | 0.300 | 8,850 | -20,000 | 0.00% | 2,655 |
| 2023-08-17 | 2023-08-15 | 0.340 | 28,850 | +20,000 | 0.00% | 9,809 |
| 2023-05-12 | 2023-05-10 | 0.220 | 8,850 | -45,000 | 0.00% | 1,947 |
| 2023-05-10 | 2023-05-08 | 0.215 | 53,850 | -5,000 | 0.00% | 11,578 |
| 2023-02-21 | 2023-02-17 | 0.202 | 58,850 | -5,000 | 0.00% | 11,888 |
| 2023-02-07 | 2023-02-03 | 0.214 | 63,850 | -40,000 | 0.00% | 13,664 |
| 2023-02-06 | 2023-02-02 | 0.215 | 103,850 | -5,000 | 0.01% | 22,328 |
| 2023-02-02 | 2023-01-31 | 0.215 | 108,850 | -5,000 | 0.01% | 23,403 |
| 2023-02-01 | 2023-01-30 | 0.217 | 113,850 | +100,000 | 0.01% | 24,705 |
| 2022-11-15 | 2022-11-11 | 0.185 | 13,850 | -10,000 | 0.00% | 2,562 |
| 2022-10-14 | 2022-10-12 | 0.185 | 23,850 | -10,000 | 0.00% | 4,412 |
| 2022-10-13 | 2022-10-11 | 0.185 | 33,850 | -55,000 | 0.00% | 6,262 |
| 2022-09-30 | 2022-09-28 | 0.200 | 88,850 | -20,000 | 0.01% | 17,770 |
| 2022-09-28 | 2022-09-26 | 0.200 | 108,850 | -5,000 | 0.01% | 21,770 |
| 2022-09-15 | 2022-09-13 | 0.208 | 113,850 | -30,000 | 0.01% | 23,681 |
| 2022-09-07 | 2022-09-05 | 0.203 | 143,850 | -60,000 | 0.01% | 29,202 |
| 2022-09-02 | 2022-08-31 | 0.209 | 203,850 | -1,070,000 | 0.01% | 42,605 |
| 2022-09-01 | 2022-08-30 | 0.208 | 1,273,850 | -275,000 | 0.09% | 264,961 |
| 2022-07-29 | 2022-07-27 | 0.185 | 1,548,850 | -15,000 | 0.11% | 286,537 |
| 2022-06-15 | 2022-06-13 | 0.191 | 1,563,850 | -5,000 | 0.11% | 298,695 |
| 2022-05-27 | 2022-05-25 | 0.192 | 1,568,850 | -15,000 | 0.11% | 301,219 |
| 2022-05-24 | 2022-05-20 | 0.184 | 1,583,850 | -5,000 | 0.11% | 291,428 |
| 2022-05-18 | 2022-05-16 | 0.193 | 1,588,850 | -5,000 | 0.11% | 306,648 |
| 2022-05-17 | 2022-05-13 | 0.193 | 1,593,850 | -5,000 | 0.11% | 307,613 |
| 2022-05-12 | 2022-05-10 | 0.193 | 1,598,850 | -5,000 | 0.11% | 308,578 |
| 2022-05-05 | 2022-05-03 | 0.191 | 1,603,850 | -80,000 | 0.11% | 306,335 |
| 2022-04-26 | 2022-04-22 | 0.182 | 1,683,850 | -5,000 | 0.12% | 306,461 |
| 2022-04-25 | 2022-04-21 | 0.198 | 1,688,850 | -10,000 | 0.12% | 334,392 |
| 2022-04-22 | 2022-04-20 | 0.200 | 1,698,850 | -10,000 | 0.12% | 339,770 |
| 2022-04-21 | 2022-04-19 | 0.176 | 1,708,850 | -10,000 | 0.12% | 300,758 |
| 2022-04-20 | 2022-04-14 | 0.171 | 1,718,850 | +5,000 | 0.12% | 293,923 |
| 2022-04-19 | 2022-04-13 | 0.166 | 1,713,850 | -45,000 | 0.12% | 284,499 |
| 2022-04-14 | 2022-04-12 | 0.165 | 1,758,850 | -15,000 | 0.12% | 290,210 |
| 2022-04-13 | 2022-04-11 | 0.164 | 1,773,850 | +25,000 | 0.12% | 290,911 |
| 2022-04-12 | 2022-04-08 | 0.168 | 1,748,850 | -220,000 | 0.12% | 293,807 |
| 2022-04-11 | 2022-04-07 | 0.168 | 1,968,850 | -10,000 | 0.13% | 330,767 |
| 2022-04-08 | 2022-04-06 | 0.173 | 1,978,850 | -15,000 | 0.14% | 342,341 |
| 2022-04-06 | 2022-04-01 | 0.155 | 1,993,850 | +5,000 | 0.14% | 309,047 |
| 2022-03-23 | 2022-03-21 | 0.130 | 1,988,850 | +5,000 | 0.14% | 258,550 |
| 2022-03-21 | 2022-03-17 | 0.130 | 1,983,850 | +5,000 | 0.14% | 257,900 |
| 2022-03-10 | 2022-03-08 | 0.128 | 1,978,850 | +10,000 | 0.14% | 253,293 |
| 2022-03-09 | 2022-03-07 | 0.139 | 1,968,850 | -5,000 | 0.13% | 273,670 |
| 2022-03-08 | 2022-03-04 | 0.130 | 1,973,850 | -10,000 | 0.13% | 256,600 |
| 2022-03-07 | 2022-03-03 | 0.134 | 1,983,850 | -5,000 | 0.14% | 265,836 |
| 2022-03-01 | 2022-02-25 | 0.130 | 1,988,850 | -5,000 | 0.14% | 258,550 |
| 2022-02-07 | 2022-01-31 | 0.169 | 1,993,850 | -10,000 | 0.14% | 336,961 |
| 2022-01-06 | 2022-01-04 | 0.181 | 2,003,850 | +5,000 | 0.14% | 362,697 |
| 2021-12-10 | 2021-12-08 | 0.173 | 1,998,850 | -5,000 | 0.14% | 345,801 |
| 2021-12-01 | 2021-11-29 | 0.183 | 2,003,850 | +15,000 | 0.14% | 366,705 |
| 2021-11-30 | 2021-11-26 | 0.183 | 1,988,850 | +25,000 | 0.14% | 363,960 |
| 2021-11-29 | 2021-11-25 | 0.181 | 1,963,850 | -5,000 | 0.13% | 355,457 |
| 2021-11-26 | 2021-11-24 | 0.181 | 1,968,850 | +15,000 | 0.13% | 356,362 |
| 2021-11-23 | 2021-11-19 | 0.181 | 1,953,850 | +10,000 | 0.13% | 353,647 |
| 2021-11-22 | 2021-11-18 | 0.182 | 1,943,850 | +10,000 | 0.13% | 353,781 |
| 2021-11-19 | 2021-11-17 | 0.182 | 1,933,850 | +5,000 | 0.13% | 351,961 |
| 2021-11-18 | 2021-11-16 | 0.184 | 1,928,850 | +15,000 | 0.13% | 354,908 |
| 2021-11-16 | 2021-11-12 | 0.186 | 1,913,850 | +5,000 | 0.13% | 355,976 |
| 2021-11-12 | 2021-11-10 | 0.184 | 1,908,850 | -5,000 | 0.13% | 351,228 |
| 2021-11-11 | 2021-11-09 | 0.185 | 1,913,850 | +15,000 | 0.13% | 354,062 |
| 2021-11-10 | 2021-11-08 | 0.185 | 1,898,850 | -60,000 | 0.13% | 351,287 |
| 2021-11-08 | 2021-11-04 | 0.193 | 1,958,850 | +10,000 | 0.13% | 378,058 |
| 2021-11-05 | 2021-11-03 | 0.188 | 1,948,850 | +5,000 | 0.13% | 366,384 |
| 2021-11-01 | 2021-10-28 | 0.191 | 1,943,850 | -5,000 | 0.13% | 371,275 |
| 2021-10-28 | 2021-10-26 | 0.203 | 1,948,850 | +5,000 | 0.13% | 395,617 |
| 2021-10-26 | 2021-10-22 | 0.192 | 1,943,850 | -10,000 | 0.13% | 373,219 |
| 2021-10-21 | 2021-10-19 | 0.190 | 1,953,850 | -5,000 | 0.13% | 371,232 |
| 2021-10-19 | 2021-10-15 | 0.195 | 1,958,850 | +10,000 | 0.13% | 381,976 |
| 2021-09-30 | 2021-09-28 | 0.203 | 1,948,850 | +35,000 | 0.13% | 395,617 |
| 2021-09-28 | 2021-09-24 | 0.207 | 1,913,850 | +5,000 | 0.13% | 396,167 |
| 2021-09-27 | 2021-09-23 | 0.203 | 1,908,850 | +10,000 | 0.13% | 387,497 |
| 2021-09-20 | 2021-09-16 | 0.203 | 1,898,850 | +10,000 | 0.13% | 385,467 |
| 2021-09-17 | 2021-09-15 | 0.203 | 1,888,850 | +10,000 | 0.13% | 383,437 |
| 2021-09-16 | 2021-09-14 | 0.207 | 1,878,850 | +10,000 | 0.13% | 388,922 |
| 2021-09-15 | 2021-09-13 | 0.215 | 1,868,850 | +5,000 | 0.13% | 401,803 |
| 2021-09-14 | 2021-09-10 | 0.212 | 1,863,850 | +15,000 | 0.13% | 395,136 |
| 2021-09-13 | 2021-09-09 | 0.207 | 1,848,850 | +85,000 | 0.13% | 382,712 |
| 2021-09-10 | 2021-09-08 | 0.201 | 1,763,850 | -45,000 | 0.12% | 354,534 |
| 2021-09-09 | 2021-09-07 | 0.214 | 1,808,850 | +20,000 | 0.12% | 387,094 |
| 2021-09-07 | 2021-09-03 | 0.207 | 1,788,850 | +30,000 | 0.12% | 370,292 |
| 2021-09-06 | 2021-09-02 | 0.212 | 1,758,850 | +35,000 | 0.12% | 372,876 |
| 2021-09-03 | 2021-09-01 | 0.220 | 1,723,850 | +10,000 | 0.12% | 379,247 |
| 2021-09-02 | 2021-08-31 | 0.225 | 1,713,850 | -15,000 | 0.12% | 385,616 |
| 2021-08-31 | 2021-08-27 | 0.205 | 1,728,850 | +5,000 | 0.12% | 354,414 |
| 2021-08-30 | 2021-08-26 | 0.207 | 1,723,850 | +5,000 | 0.12% | 356,837 |
| 2021-08-26 | 2021-08-24 | 0.209 | 1,718,850 | +5,000 | 0.12% | 359,240 |
| 2021-08-19 | 2021-08-17 | 0.223 | 1,713,850 | +5,000 | 0.12% | 382,189 |
| 2021-08-16 | 2021-08-12 | 0.224 | 1,708,850 | -70,000 | 0.12% | 382,782 |
| 2021-08-05 | 2021-08-03 | 0.234 | 1,778,850 | -5,000 | 0.12% | 416,251 |
| 2021-08-03 | 2021-07-30 | 0.241 | 1,783,850 | +10,000 | 0.12% | 429,908 |
| 2021-08-02 | 2021-07-29 | 0.232 | 1,773,850 | -135,000 | 0.12% | 411,533 |
| 2021-07-28 | 2021-07-26 | 0.228 | 1,908,850 | -10,000 | 0.13% | 435,218 |
| 2021-07-22 | 2021-07-20 | 0.240 | 1,918,850 | +15,000 | 0.13% | 460,524 |
| 2021-07-21 | 2021-07-19 | 0.243 | 1,903,850 | +15,000 | 0.13% | 462,636 |
| 2021-07-20 | 2021-07-16 | 0.241 | 1,888,850 | +5,000 | 0.13% | 455,213 |
| 2021-07-19 | 2021-07-15 | 0.245 | 1,883,850 | +21,100 | 0.13% | 461,543 |
| 2021-07-15 | 2021-07-13 | 0.244 | 1,862,750 | -5,000 | 0.13% | 454,511 |
| 2021-07-14 | 2021-07-12 | 0.245 | 1,867,750 | +15,000 | 0.13% | 457,599 |
| 2021-07-12 | 2021-07-08 | 0.248 | 1,852,750 | -20,000 | 0.13% | 459,482 |
| 2021-07-09 | 2021-07-07 | 0.243 | 1,872,750 | +25,000 | 0.13% | 455,078 |
| 2021-07-08 | 2021-07-06 | 0.249 | 1,847,750 | +10,000 | 0.13% | 460,090 |
| 2021-07-07 | 2021-07-05 | 0.249 | 1,837,750 | -20,000 | 0.13% | 457,600 |
| 2021-07-06 | 2021-07-02 | 0.247 | 1,857,750 | -10,000 | 0.13% | 458,864 |
| 2021-07-05 | 2021-06-30 | 0.247 | 1,867,750 | +5,000 | 0.13% | 461,334 |
| 2021-07-02 | 2021-06-29 | 0.248 | 1,862,750 | -5,000 | 0.13% | 461,962 |
| 2021-06-25 | 2021-06-23 | 0.250 | 1,867,750 | +5,000 | 0.13% | 466,938 |
| 2021-06-24 | 2021-06-22 | 0.255 | 1,862,750 | -20,000 | 0.13% | 475,001 |
| 2021-06-23 | 2021-06-21 | 0.248 | 1,882,750 | -155,000 | 0.13% | 466,922 |
| 2021-06-22 | 2021-06-18 | 0.255 | 2,037,750 | +15,000 | 0.14% | 519,626 |
| 2021-06-21 | 2021-06-17 | 0.249 | 2,022,750 | +35,000 | 0.14% | 503,665 |
| 2021-06-18 | 2021-06-16 | 0.255 | 1,987,750 | +20,000 | 0.14% | 506,876 |
| 2021-06-17 | 2021-06-15 | 0.246 | 1,967,750 | +5,000 | 0.13% | 484,066 |
| 2021-06-15 | 2021-06-10 | 0.243 | 1,962,750 | -35,000 | 0.13% | 476,948 |
| 2021-06-11 | 2021-06-09 | 0.248 | 1,997,750 | +10,000 | 0.14% | 495,442 |
| 2021-06-02 | 2021-05-31 | 0.245 | 1,987,750 | -40,000 | 0.14% | 486,999 |
| 2021-04-27 | 2021-04-23 | 0.248 | 2,027,750 | +5,000 | 0.14% | 502,882 |
| 2021-04-21 | 2021-04-19 | 0.250 | 2,022,750 | -5,000 | 0.14% | 505,688 |
| 2021-03-15 | 2021-03-11 | 0.280 | 2,027,750 | +5,000 | 0.14% | 567,770 |
| 2021-01-08 | 2021-01-06 | 0.242 | 2,022,750 | +35,000 | 0.14% | 489,506 |
| 2021-01-06 | 2021-01-04 | 0.245 | 1,987,750 | +10,000 | 0.14% | 486,999 |
| 2021-01-05 | 2020-12-31 | 0.243 | 1,977,750 | +70,000 | 0.14% | 480,593 |
| 2021-01-04 | 2020-12-29 | 0.245 | 1,907,750 | +90,000 | 0.13% | 467,399 |
| 2020-12-30 | 2020-12-28 | 0.248 | 1,817,750 | +30,000 | 0.12% | 450,802 |
| 2020-12-29 | 2020-12-24 | 0.244 | 1,787,750 | +35,000 | 0.12% | 436,211 |
| 2020-12-22 | 2020-12-18 | 0.245 | 1,752,750 | +135,000 | 0.12% | 429,424 |
| 2020-12-21 | 2020-12-17 | 0.255 | 1,617,750 | -20,000 | 0.11% | 412,526 |
| 2020-12-18 | 2020-12-16 | 0.248 | 1,637,750 | +25,000 | 0.11% | 406,162 |
| 2020-12-17 | 2020-12-15 | 0.248 | 1,612,750 | +40,000 | 0.11% | 399,962 |
| 2020-12-16 | 2020-12-14 | 0.249 | 1,572,750 | +26,000 | 0.11% | 391,615 |
| 2020-12-10 | 2020-12-08 | 0.246 | 1,546,750 | +40,000 | 0.11% | 380,500 |
| 2020-12-09 | 2020-12-07 | 0.250 | 1,506,750 | +50,000 | 0.10% | 376,688 |
| 2020-12-04 | 2020-12-02 | 0.255 | 1,456,750 | +25,000 | 0.10% | 371,471 |
| 2020-12-03 | 2020-12-01 | 0.255 | 1,431,750 | +170,000 | 0.10% | 365,096 |
| 2020-11-30 | 2020-11-26 | 0.255 | 1,261,750 | +25,000 | 0.09% | 321,746 |
| 2020-11-24 | 2020-11-20 | 0.250 | 1,236,750 | +60,000 | 0.08% | 309,188 |
| 2020-11-23 | 2020-11-19 | 0.250 | 1,176,750 | +30,000 | 0.08% | 294,188 |
| 2020-11-17 | 2020-11-13 | 0.247 | 1,146,750 | +20,000 | 0.08% | 283,247 |
| 2020-11-13 | 2020-11-11 | 0.250 | 1,126,750 | +75,000 | 0.08% | 281,688 |
| 2020-11-12 | 2020-11-10 | 0.250 | 1,051,750 | +20,000 | 0.07% | 262,938 |
| 2020-11-11 | 2020-11-09 | 0.255 | 1,031,750 | +105,000 | 0.07% | 263,096 |
| 2020-11-09 | 2020-11-05 | 0.249 | 926,750 | +20,000 | 0.06% | 230,761 |
| 2020-11-05 | 2020-11-03 | 0.250 | 906,750 | +10,000 | 0.06% | 226,688 |
| 2020-11-04 | 2020-11-02 | 0.255 | 896,750 | +15,000 | 0.06% | 228,671 |
| 2020-11-03 | 2020-10-30 | 0.250 | 881,750 | +200,000 | 0.06% | 220,438 |
| 2020-10-30 | 2020-10-28 | 0.260 | 681,750 | +250,000 | 0.05% | 177,255 |
| 2020-10-22 | 2020-10-20 | 0.270 | 431,750 | +25,000 | 0.03% | 116,573 |
| 2020-10-19 | 2020-10-15 | 0.255 | 406,750 | -5,000 | 0.03% | 103,721 |
| 2020-10-16 | 2020-10-14 | 0.250 | 411,750 | +50,000 | 0.03% | 102,938 |
| 2020-10-14 | 2020-10-09 | 0.260 | 361,750 | +200,000 | 0.02% | 94,055 |
| 2020-10-09 | 2020-10-07 | 0.260 | 161,750 | +5,000 | 0.01% | 42,055 |
| 2020-10-05 | 2020-09-29 | 0.270 | 156,750 | +35,000 | 0.01% | 42,322 |
| 2020-09-30 | 2020-09-28 | 0.280 | 121,750 | +5,000 | 0.01% | 34,090 |
| 2020-02-20 | 2020-02-18 | 0.260 | 116,750 | -60,000 | 0.01% | 30,355 |
| 2020-02-17 | 2020-02-13 | 0.270 | 176,750 | -10,000 | 0.01% | 47,722 |
| 2020-02-06 | 2020-02-04 | 0.275 | 186,750 | -35,000 | 0.01% | 51,356 |
| 2020-02-04 | 2020-01-31 | 0.270 | 221,750 | +15,000 | 0.02% | 59,873 |
| 2020-02-03 | 2020-01-30 | 0.360 | 206,750 | +90,000 | 0.01% | 74,430 |
| 2019-04-18 | 2019-04-16 | 0.370 | 116,750 | +5,000 | 0.01% | 43,198 |
| 2019-04-04 | 2019-04-02 | 0.390 | 111,750 | -50,000 | 0.01% | 43,582 |
| 2018-10-25 | 2018-10-23 | 0.400 | 161,750 | -25,000 | 0.01% | 64,700 |
| 2018-10-08 | 2018-10-04 | 0.410 | 186,750 | +25,000 | 0.01% | 76,568 |
| 2018-07-31 | 2018-07-27 | 0.465 | 161,750 | -360,000 | 0.01% | 75,214 |
| 2018-07-23 | 2018-07-19 | 0.450 | 521,750 | -60,000 | 0.04% | 234,788 |
| 2018-07-20 | 2018-07-18 | 0.415 | 581,750 | +60,000 | 0.04% | 241,426 |
| 2018-06-20 | 2018-06-15 | 0.470 | 521,750 | -415,200 | 0.04% | 245,222 |
| 2018-06-07 | 2018-06-05 | 0.465 | 936,950 | +330,000 | 0.06% | 435,682 |
| 2018-06-06 | 2018-06-04 | 0.470 | 606,950 | +5,000 | 0.04% | 285,266 |
| 2018-06-05 | 2018-06-01 | 0.470 | 601,950 | +25,000 | 0.04% | 282,916 |
| 2018-05-24 | 2018-05-21 | 0.475 | 576,950 | -40,000 | 0.04% | 274,051 |
| 2018-05-23 | 2018-05-18 | 0.475 | 616,950 | -5,000 | 0.04% | 293,051 |
| 2018-05-21 | 2018-05-17 | 0.475 | 621,950 | -5,000 | 0.04% | 295,426 |
| 2018-05-17 | 2018-05-15 | 0.475 | 626,950 | -30,000 | 0.04% | 297,801 |
| 2018-05-07 | 2018-05-03 | 0.480 | 656,950 | -160,000 | 0.04% | 315,336 |
| 2018-04-24 | 2018-04-20 | 0.480 | 816,950 | +65,000 | 0.06% | 392,136 |
| 2018-04-20 | 2018-04-18 | 0.485 | 751,950 | +95,000 | 0.05% | 364,696 |
| 2018-04-18 | 2018-04-16 | 0.485 | 656,950 | +80,000 | 0.04% | 318,621 |
| 2018-03-29 | 2018-03-27 | 0.510 | 576,950 | -50,000 | 0.04% | 294,244 |
| 2018-03-27 | 2018-03-23 | 0.490 | 626,950 | +45,000 | 0.04% | 307,206 |
| 2018-03-09 | 2018-03-07 | 0.500 | 581,950 | -60,000 | 0.04% | 290,975 |
| 2018-03-07 | 2018-03-05 | 0.520 | 641,950 | -165,000 | 0.04% | 333,814 |
| 2018-01-10 | 2018-01-08 | 0.480 | 806,950 | -5,000 | 0.06% | 387,336 |
| 2017-10-27 | 2017-10-25 | 0.510 | 811,950 | -100,000 | 0.06% | 414,094 |
| 2017-10-24 | 2017-10-20 | 0.465 | 911,950 | -55,000 | 0.06% | 424,057 |
| 2017-10-19 | 2017-10-17 | 0.475 | 966,950 | -5,000 | 0.07% | 459,301 |
| 2017-10-18 | 2017-10-16 | 0.480 | 971,950 | -75,000 | 0.07% | 466,536 |
| 2017-10-17 | 2017-10-13 | 0.480 | 1,046,950 | -5,000 | 0.07% | 502,536 |
| 2017-10-16 | 2017-10-12 | 0.480 | 1,051,950 | -5,000 | 0.07% | 504,936 |
| 2017-10-13 | 2017-10-11 | 0.480 | 1,056,950 | -5,000 | 0.07% | 507,336 |
| 2017-10-11 | 2017-10-09 | 0.480 | 1,061,950 | -15,000 | 0.07% | 509,736 |
| 2017-10-10 | 2017-10-06 | 0.460 | 1,076,950 | -5,000 | 0.07% | 495,397 |
| 2017-10-09 | 2017-10-04 | 0.460 | 1,081,950 | +270,000 | 0.07% | 497,697 |
| 2017-10-06 | 2017-10-03 | 0.500 | 811,950 | +225,000 | 0.06% | 405,975 |
| 2017-09-28 | 2017-09-26 | 0.495 | 586,950 | -5,000 | 0.04% | 290,540 |
| 2017-09-27 | 2017-09-25 | 0.490 | 591,950 | -25,000 | 0.04% | 290,056 |
| 2017-09-26 | 2017-09-22 | 0.470 | 616,950 | +25,000 | 0.04% | 289,966 |
| 2017-09-07 | 2017-09-05 | 0.550 | 591,950 | -125,000 | 0.04% | 325,572 |
| 2017-08-15 | 2017-08-11 | 0.460 | 716,950 | -40,000 | 0.05% | 329,797 |
| 2017-08-11 | 2017-08-09 | 0.470 | 756,950 | +40,000 | 0.05% | 355,766 |
| 2017-05-17 | 2017-05-15 | 0.570 | 716,950 | +51,750 | 0.05% | 408,661 |
| 2017-04-20 | 2017-04-18 | 0.620 | 665,200 | -5,000 | 0.05% | 412,424 |
| 2017-04-05 | 2017-03-31 | 0.600 | 670,200 | -20,000 | 0.05% | 402,120 |
| 2017-03-20 | 2017-03-16 | 0.710 | 690,200 | +15,000 | 0.05% | 490,042 |
| 2017-03-15 | 2017-03-13 | 0.750 | 675,200 | +5,000 | 0.05% | 506,400 |
| 2017-01-13 | 2017-01-11 | 0.700 | 670,200 | +75,000 | 0.05% | 469,140 |
| 2016-12-16 | 2016-12-14 | 0.640 | 595,200 | -30,000 | 0.04% | 380,928 |
| 2016-11-21 | 2016-11-17 | 0.610 | 625,200 | -45,000 | 0.04% | 381,372 |
| 2016-11-18 | 2016-11-16 | 0.630 | 670,200 | +40,000 | 0.05% | 422,226 |
| 2016-09-14 | 2016-09-12 | 0.560 | 630,200 | +95,000 | 0.04% | 352,912 |
| 2016-09-13 | 2016-09-09 | 0.560 | 535,200 | +305,000 | 0.04% | 299,712 |
| 2016-09-12 | 2016-09-08 | 0.560 | 230,200 | +15,000 | 0.02% | 128,912 |
| 2016-08-12 | 2016-08-10 | 0.510 | 215,200 | -10,000 | 0.01% | 109,752 |
| 2016-07-28 | 2016-07-26 | 0.510 | 225,200 | +30,000 | 0.02% | 114,852 |
| 2016-06-13 | 2016-06-08 | 0.620 | 195,200 | +5,000 | 0.01% | 121,024 |
| 2016-06-10 | 2016-06-07 | 0.610 | 190,200 | +10,000 | 0.01% | 116,022 |
| 2016-03-23 | 2016-03-21 | 1.090 | 180,200 | -30,000 | 0.01% | 196,418 |
| 2016-03-21 | 2016-03-17 | 1.040 | 210,200 | +30,000 | 0.01% | 218,608 |
| 2016-03-16 | 2016-03-14 | 1.200 | 180,200 | -10,000 | 0.01% | 216,240 |
| 2016-03-15 | 2016-03-11 | 1.190 | 190,200 | -30,000 | 0.01% | 226,338 |
| 2016-03-10 | 2016-03-08 | 1.240 | 220,200 | +90,000 | 0.02% | 273,048 |
| 2016-03-01 | 2016-02-26 | 1.100 | 130,200 | -40,000 | 0.01% | 143,220 |
| 2016-02-24 | 2016-02-22 | 1.180 | 170,200 | -40,000 | 0.01% | 200,836 |
| 2016-02-22 | 2016-02-18 | 1.170 | 210,200 | +30,000 | 0.01% | 245,934 |
| 2016-02-19 | 2016-02-17 | 1.190 | 180,200 | +50,000 | 0.01% | 214,438 |
| 2016-02-15 | 2016-02-11 | 1.200 | 130,200 | -5,000 | 0.01% | 156,240 |
| 2016-01-12 | 2016-01-08 | 1.080 | 135,200 | -50,000 | 0.01% | 146,016 |
| 2015-12-23 | 2015-12-21 | 1.200 | 185,200 | +200 | 0.01% | 222,240 |
| 2015-12-16 | 2015-12-14 | 1.210 | 185,000 | -10,000 | 0.01% | 223,850 |
| 2015-11-12 | 2015-11-10 | 1.000 | 195,000 | +20,000 | 0.01% | 195,000 |
| 2015-11-10 | 2015-11-06 | 0.910 | 175,000 | +10,000 | 0.01% | 159,250 |
| 2015-11-05 | 2015-11-03 | 0.800 | 165,000 | +20,000 | 0.01% | 132,000 |
| 2015-10-20 | 2015-10-16 | 0.720 | 145,000 | -25,000 | 0.01% | 104,400 |
| 2015-08-26 | 2015-08-24 | 0.640 | 170,000 | -15,000 | 0.01% | 108,800 |
| 2015-08-17 | 2015-08-13 | 0.800 | 185,000 | -40,000 | 0.01% | 148,000 |
| 2015-07-31 | 2015-07-29 | 0.780 | 225,000 | -70,000 | 0.02% | 175,500 |
| 2015-07-29 | 2015-07-27 | 0.710 | 295,000 | -50,000 | 0.02% | 209,450 |
| 2015-07-13 | 2015-07-09 | 0.710 | 345,000 | +35,000 | 0.02% | 244,950 |
| 2015-07-08 | 2015-07-06 | 0.750 | 310,000 | +30,000 | 0.02% | 232,500 |
| 2015-07-07 | 2015-07-03 | 0.950 | 280,000 | +10,000 | 0.02% | 266,000 |
| 2015-06-29 | 2015-06-25 | 1.130 | 270,000 | -170,000 | 0.02% | 305,100 |
| 2015-06-24 | 2015-06-22 | 1.200 | 440,000 | -50,000 | 0.03% | 528,000 |
| 2015-06-23 | 2015-06-19 | 1.180 | 490,000 | -100,000 | 0.03% | 578,200 |
| 2015-06-22 | 2015-06-18 | 1.190 | 590,000 | +20,000 | 0.04% | 702,100 |
| 2015-06-19 | 2015-06-17 | 1.200 | 570,000 | +80,000 | 0.04% | 684,000 |
| 2015-06-17 | 2015-06-15 | 1.160 | 490,000 | -20,000 | 0.04% | 568,400 |
| 2015-06-16 | 2015-06-12 | 1.200 | 510,000 | -220,000 | 0.04% | 612,000 |
| 2015-06-12 | 2015-06-10 | 1.150 | 730,000 | -30,000 | 0.06% | 839,500 |
| 2015-06-10 | 2015-06-08 | 1.240 | 760,000 | -175,000 | 0.06% | 942,400 |
| 2015-06-09 | 2015-06-05 | 1.320 | 935,000 | -135,000 | 0.07% | 1,234,200 |
| 2015-06-08 | 2015-06-04 | 1.350 | 1,070,000 | -100,000 | 0.08% | 1,444,500 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,170,000 | +60,000 | 0.09% | 1,626,300 |
| 2015-06-04 | 2015-06-02 | 1.400 | 1,110,000 | -10,000 | 0.09% | 1,554,000 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,120,000 | +280,000 | 0.09% | 1,534,400 |
| 2015-06-02 | 2015-05-29 | 1.210 | 840,000 | -10,000 | 0.06% | 1,016,400 |
| 2015-06-01 | 2015-05-28 | 1.180 | 850,000 | -320,000 | 0.07% | 1,003,000 |
| 2015-05-29 | 2015-05-27 | 1.240 | 1,170,000 | +70,000 | 0.09% | 1,450,800 |
| 2015-05-28 | 2015-05-26 | 1.300 | 1,100,000 | +445,000 | 0.08% | 1,430,000 |
| 2015-05-27 | 2015-05-22 | 1.240 | 655,000 | +290,000 | 0.05% | 812,200 |
| 2015-05-21 | 2015-05-19 | 1.070 | 365,000 | -190,000 | 0.03% | 390,550 |
| 2015-05-18 | 2015-05-14 | 1.080 | 555,000 | +190,000 | 0.04% | 599,400 |
| 2015-05-15 | 2015-05-13 | 1.050 | 365,000 | -10,000 | 0.03% | 383,250 |
| 2015-05-12 | 2015-05-08 | 1.080 | 375,000 | -25,000 | 0.03% | 405,000 |
| 2015-05-08 | 2015-05-06 | 1.080 | 400,000 | -20,000 | 0.03% | 432,000 |
| 2015-05-07 | 2015-05-05 | 1.080 | 420,000 | +185,000 | 0.03% | 453,600 |
| 2015-05-05 | 2015-04-30 | 1.160 | 235,000 | -30,000 | 0.02% | 272,600 |
| 2015-04-29 | 2015-04-27 | 1.130 | 265,000 | -10,000 | 0.02% | 299,450 |
| 2015-04-28 | 2015-04-24 | 1.190 | 275,000 | -70,000 | 0.02% | 327,250 |
| 2015-04-23 | 2015-04-21 | 1.180 | 345,000 | +5,000 | 0.03% | 407,100 |
| 2015-04-22 | 2015-04-20 | 1.250 | 340,000 | +125,000 | 0.03% | 425,000 |
| 2015-04-20 | 2015-04-16 | 1.000 | 215,000 | +50,000 | 0.02% | 215,000 |
| 2015-04-16 | 2015-04-14 | 0.990 | 165,000 | +10,000 | 0.01% | 163,350 |
| 2015-04-15 | 2015-04-13 | 1.000 | 155,000 | +25,000 | 0.01% | 155,000 |
| 2015-04-13 | 2015-04-09 | 1.020 | 130,000 | -60,000 | 0.01% | 132,600 |
| 2015-04-10 | 2015-04-08 | 0.980 | 190,000 | +70,000 | 0.01% | 186,200 |
| 2015-04-09 | 2015-04-02 | 1.000 | 120,000 | +10,000 | 0.01% | 120,000 |
| 2015-04-08 | 2015-04-01 | 1.000 | 110,000 | -80,000 | 0.01% | 110,000 |
| 2014-12-18 | 2014-12-16 | 1.080 | 190,000 | -30,000 | 0.01% | 205,200 |
| 2014-12-17 | 2014-12-15 | 1.100 | 220,000 | -10,000 | 0.02% | 242,000 |
| 2014-12-16 | 2014-12-12 | 1.120 | 230,000 | -20,000 | 0.02% | 257,600 |
| 2014-12-15 | 2014-12-11 | 1.100 | 250,000 | -10,000 | 0.02% | 275,000 |
| 2014-12-12 | 2014-12-10 | 1.110 | 260,000 | -10,000 | 0.02% | 288,600 |
| 2014-12-11 | 2014-12-09 | 1.120 | 270,000 | -10,000 | 0.02% | 302,400 |
| 2014-12-10 | 2014-12-08 | 1.120 | 280,000 | -10,000 | 0.02% | 313,600 |
| 2014-12-03 | 2014-12-01 | 1.190 | 290,000 | -30,000 | 0.02% | 345,100 |
| 2014-11-03 | 2014-10-30 | 1.240 | 320,000 | -40,000 | 0.02% | 396,800 |
| 2014-10-08 | 2014-10-06 | 1.270 | 360,000 | +30,000 | 0.03% | 457,200 |
| 2014-10-06 | 2014-09-30 | 1.200 | 330,000 | -20,000 | 0.03% | 396,000 |
| 2014-10-03 | 2014-09-29 | 1.210 | 350,000 | -50,000 | 0.03% | 423,500 |
| 2014-09-26 | 2014-09-24 | 1.240 | 400,000 | +20,000 | 0.03% | 496,000 |
| 2014-09-25 | 2014-09-23 | 1.250 | 380,000 | +20,000 | 0.03% | 475,000 |
| 2014-09-23 | 2014-09-19 | 1.270 | 360,000 | +125,000 | 0.03% | 457,200 |
| 2014-09-19 | 2014-09-17 | 1.380 | 235,000 | -20,000 | 0.02% | 324,300 |
| 2014-09-17 | 2014-09-15 | 1.200 | 255,000 | -135,000 | 0.02% | 306,000 |
| 2014-09-16 | 2014-09-12 | 1.150 | 390,000 | -535,000 | 0.03% | 448,500 |
| 2014-09-10 | 2014-09-05 | 1.170 | 925,000 | -5,000 | 0.07% | 1,082,250 |
| 2014-08-21 | 2014-08-19 | 1.140 | 930,000 | +20,000 | 0.07% | 1,060,200 |
| 2014-07-24 | 2014-07-22 | 1.290 | 910,000 | -5,000 | 0.07% | 1,173,900 |
| 2014-07-11 | 2014-07-09 | 1.200 | 915,000 | -10,000 | 0.07% | 1,098,000 |
| 2014-07-04 | 2014-07-02 | 1.240 | 925,000 | +5,000 | 0.07% | 1,147,000 |
| 2014-07-03 | 2014-06-30 | 1.280 | 920,000 | -10,000 | 0.07% | 1,177,600 |
| 2014-06-30 | 2014-06-26 | 1.240 | 930,000 | -5,000 | 0.07% | 1,153,200 |
| 2014-06-23 | 2014-06-19 | 1.280 | 935,000 | +10,000 | 0.08% | 1,196,800 |
| 2014-06-16 | 2014-06-12 | 1.340 | 925,000 | +135,000 | 0.08% | 1,239,500 |
| 2014-06-11 | 2014-06-09 | 1.350 | 790,000 | +55,000 | 0.07% | 1,066,500 |
| 2014-06-10 | 2014-06-06 | 1.350 | 735,000 | +435,000 | 0.06% | 992,250 |
| 2014-06-09 | 2014-06-05 | 1.300 | 300,000 | +100,000 | 0.03% | 390,000 |
| 2014-05-20 | 2014-05-16 | 1.170 | 200,000 | -5,000 | 0.02% | 234,000 |
| 2014-05-14 | 2014-05-12 | 1.290 | 205,000 | +5,000 | 0.02% | 264,450 |
| 2014-05-09 | 2014-05-07 | 1.360 | 200,000 | +10,000 | 0.02% | 272,000 |
| 2014-05-07 | 2014-05-02 | 1.440 | 190,000 | -30,000 | 0.02% | 273,600 |
| 2014-04-29 | 2014-04-25 | 1.440 | 220,000 | +10,000 | 0.02% | 316,800 |
| 2014-04-11 | 2014-04-09 | 1.510 | 210,000 | -25,000 | 0.02% | 317,100 |
| 2014-04-10 | 2014-04-08 | 1.540 | 235,000 | +25,000 | 0.02% | 361,900 |
| 2014-04-08 | 2014-04-04 | 1.540 | 210,000 | +25,000 | 0.02% | 323,400 |
| 2014-03-31 | 2014-03-27 | 1.430 | 185,000 | +10,000 | 0.02% | 264,550 |
| 2014-03-17 | 2014-03-13 | 1.440 | 175,000 | -5,000 | 0.02% | 252,000 |
| 2014-03-11 | 2014-03-07 | 1.500 | 180,000 | +5,000 | 0.02% | 270,000 |
| 2014-03-07 | 2014-03-05 | 1.390 | 175,000 | -20,000 | 0.02% | 243,250 |
| 2014-03-06 | 2014-03-04 | 1.470 | 195,000 | +20,000 | 0.02% | 286,650 |
| 2014-03-03 | 2014-02-27 | 1.480 | 175,000 | +60,000 | 0.02% | 259,000 |
| 2014-02-10 | 2014-02-06 | 1.230 | 115,000 | -80,000 | 0.01% | 141,450 |
| 2014-02-07 | 2014-02-05 | 1.170 | 195,000 | -60,000 | 0.02% | 228,150 |
| 2014-02-05 | 2014-01-30 | 1.340 | 255,000 | +60,000 | 0.02% | 341,700 |
| 2014-02-04 | 2014-01-28 | 1.280 | 195,000 | +80,000 | 0.02% | 249,600 |
| 2013-12-27 | 2013-12-20 | 0.990 | 115,000 | -10,000 | 0.01% | 113,850 |
| 2013-12-19 | 2013-12-17 | 1.000 | 125,000 | -5,000 | 0.01% | 125,000 |
| 2013-11-06 | 2013-11-04 | 1.020 | 130,000 | +10,000 | 0.01% | 132,600 |
| 2013-09-12 | 2013-09-10 | 0.690 | 120,000 | -5,000 | 0.01% | 82,800 |
| 2013-08-22 | 2013-08-20 | 0.750 | 125,000 | -5,000 | 0.01% | 93,750 |
| 2013-07-12 | 2013-07-10 | 0.700 | 130,000 | -20,000 | 0.01% | 91,000 |
| 2013-07-04 | 2013-07-02 | 0.710 | 150,000 | -10,000 | 0.02% | 106,500 |
| 2013-06-14 | 2013-06-11 | 0.770 | 160,000 | +30,000 | 0.02% | 123,200 |
| 2013-05-22 | 2013-05-20 | 0.910 | 130,000 | -50,000 | 0.02% | 118,300 |
| 2013-05-21 | 2013-05-16 | 0.680 | 180,000 | +50,000 | 0.02% | 122,400 |
| 2013-02-05 | 2013-02-01 | 0.405 | 130,000 | -2,470,000 | 0.02% | 52,650 |
| 2013-01-22 | 2013-01-18 | 0.460 | 2,600,000 | +2,470,000 | 0.33% | 1,196,000 |
| 2012-09-28 | 2012-09-26 | 0.660 | 130,000 | -6,500 | 0.02% | 85,800 |
| 2012-09-27 | 2012-09-25 | 0.620 | 136,500 | +6,500 | 0.02% | 84,630 |
| 2012-09-25 | 2012-09-21 | 0.660 | 130,000 | +15,000 | 0.02% | 85,800 |
| 2012-09-24 | 2012-09-20 | 0.760 | 115,000 | +20,000 | 0.01% | 87,400 |
| 2012-09-20 | 2012-09-18 | 0.760 | 95,000 | +25,000 | 0.01% | 72,200 |
| 2012-09-12 | 2012-09-10 | 0.740 | 70,000 | +20,000 | 0.01% | 51,800 |
| 2012-09-10 | 2012-09-06 | 0.800 | 50,000 | +45,000 | 0.01% | 40,000 |
| 2012-08-08 | 2012-08-06 | 0.540 | 5,000 | -1,000 | 0.00% | 2,700 |
| 2012-06-29 | 2012-06-27 | 0.532 | 6,000 | -312 | 0.00% | 3,194 |
| 2012-04-26 | 2012-04-24 | 0.836 | 6,312 | -10,520 | 0.00% | 5,280 |
| 2012-04-25 | 2012-04-23 | 0.951 | 16,832 | +1,052 | 0.00% | 16,000 |
| 2012-04-24 | 2012-04-20 | 1.141 | 15,780 | +9,468 | 0.00% | 18,000 |
| 2011-11-11 | 2011-11-09 | 1.730 | 6,312 | -5,260 | 0.00% | 10,920 |
| 2011-11-09 | 2011-11-07 | 1.806 | 11,572 | +5,260 | 0.00% | 20,900 |
| 2011-09-21 | 2011-09-19 | 2.262 | 6,312 | -168,324 | 0.00% | 14,280 |
| 2011-08-23 | 2011-08-19 | 3.004 | 174,636 | +6,312 | 0.03% | 524,560 |
| 2011-08-11 | 2011-08-09 | 2.224 | 168,324 | -10,520 | 0.03% | 374,401 |
| 2011-05-17 | 2011-05-13 | 3.821 | 178,844 | -10,520 | 0.03% | 683,400 |
| 2011-05-13 | 2011-05-11 | 3.441 | 189,364 | +21,040 | 0.03% | 651,599 |
| 2011-05-09 | 2011-05-05 | 3.840 | 168,324 | +2,630 | 0.03% | 646,401 |
| 2011-05-06 | 2011-05-04 | 4.106 | 165,694 | -7,890 | 0.03% | 680,401 |
| 2011-05-03 | 2011-04-28 | 4.373 | 173,584 | +47,341 | 0.03% | 759,001 |
| 2011-04-28 | 2011-04-26 | 4.258 | 126,243 | +52,601 | 0.02% | 537,601 |
| 2011-04-15 | 2011-04-13 | 4.468 | 73,642 | -1,052 | 0.01% | 329,002 |
| 2011-04-14 | 2011-04-12 | 4.125 | 74,694 | -4,208 | 0.01% | 308,141 |
| 2011-04-07 | 2011-04-04 | 5.038 | 78,902 | +4,208 | 0.01% | 397,501 |
| 2011-04-06 | 2011-04-01 | 4.430 | 74,694 | +1,052 | 0.01% | 330,862 |
| 2011-04-04 | 2011-03-31 | 4.544 | 73,642 | -4,208 | 0.01% | 334,602 |
| 2011-03-31 | 2011-03-29 | 4.220 | 77,850 | -6,312 | 0.01% | 328,561 |
| 2011-03-30 | 2011-03-28 | 3.612 | 84,162 | -7,890 | 0.01% | 304,001 |
| 2011-03-29 | 2011-03-25 | 3.327 | 92,052 | +26,301 | 0.01% | 306,250 |
| 2011-03-28 | 2011-03-24 | 3.118 | 65,751 | -15,781 | 0.01% | 204,999 |
| 2011-03-25 | 2011-03-23 | 3.289 | 81,532 | +28,931 | 0.01% | 268,151 |
| 2011-03-24 | 2011-03-22 | 3.289 | 52,601 | -126,243 | 0.01% | 172,999 |
| 2011-03-23 | 2011-03-21 | 3.004 | 178,844 | -94,682 | 0.03% | 537,200 |
| 2011-03-22 | 2011-03-18 | 2.662 | 273,526 | +12,624 | 0.04% | 728,000 |
| 2011-03-21 | 2011-03-17 | 2.738 | 260,902 | -38,925 | 0.04% | 714,241 |
| 2011-03-18 | 2011-03-16 | 2.966 | 299,827 | +257,746 | 0.05% | 889,201 |
| 2011-01-06 | 2011-01-04 | 2.547 | 42,081 | +15,780 | 0.01% | 107,200 |
| 2010-12-29 | 2010-12-24 | 2.357 | 26,301 | +26,301 | 0.00% | 62,001 |
| 2010-07-16 | 2010-07-14 | 4.335 | 0 | -2,104 | ||
| 2010-07-09 | 2010-07-07 | 3.935 | 2,104 | -6,838 | 0.00% | 8,280 |
| 2010-07-08 | 2010-07-06 | 4.182 | 8,942 | -2,104 | 0.00% | 37,399 |
| 2010-05-20 | 2010-05-18 | 4.943 | 11,046 | +9,994 | 0.00% | 54,599 |
| 2010-05-10 | 2010-05-06 | 4.734 | 1,052 | -2,104 | 0.00% | 4,980 |
| 2010-05-03 | 2010-04-29 | 5.608 | 3,156 | -6,838 | 0.00% | 17,700 |
| 2010-04-30 | 2010-04-28 | 5.893 | 9,994 | +5,260 | 0.00% | 58,899 |
| 2010-04-27 | 2010-04-23 | 5.513 | 4,734 | -10,520 | 0.00% | 26,099 |
| 2010-04-26 | 2010-04-22 | 5.513 | 15,254 | +7,890 | 0.00% | 84,098 |
| 2010-04-22 | 2010-04-20 | 5.893 | 7,364 | -2,630 | 0.00% | 43,399 |
| 2010-04-21 | 2010-04-19 | 5.532 | 9,994 | +1,052 | 0.00% | 55,289 |
| 2010-04-20 | 2010-04-16 | 5.323 | 8,942 | -7,344 | 0.00% | 47,602 |
| 2010-04-19 | 2010-04-15 | 5.532 | 16,286 | +9,580 | 0.00% | 90,097 |
| 2010-04-15 | 2010-04-13 | 4.593 | 6,706 | -38,321 | 0.00% | 30,799 |
| 2010-04-14 | 2010-04-12 | 4.593 | 45,027 | -328,604 | 0.01% | 206,799 |
| 2010-04-13 | 2010-04-09 | 4.332 | 373,631 | +19,161 | 0.06% | 1,618,500 |
| 2010-04-09 | 2010-04-07 | 4.384 | 354,470 | +47,901 | 0.06% | 1,553,999 |
| 2010-04-07 | 2010-03-31 | 4.593 | 306,569 | -4,790 | 0.05% | 1,408,000 |
| 2010-04-01 | 2010-03-30 | 4.645 | 311,359 | +2,874 | 0.05% | 1,446,250 |
| 2010-03-31 | 2010-03-29 | 4.697 | 308,485 | +1,916 | 0.05% | 1,449,000 |
| 2010-03-26 | 2010-03-24 | 4.332 | 306,569 | +43,111 | 0.05% | 1,328,000 |
| 2010-03-25 | 2010-03-23 | 4.332 | 263,458 | -19,160 | 0.05% | 1,141,251 |
| 2010-03-24 | 2010-03-22 | 4.488 | 282,618 | +167,655 | 0.05% | 1,268,499 |
| 2010-03-17 | 2010-03-15 | 5.219 | 114,963 | -958 | 0.02% | 599,998 |
| 2010-03-16 | 2010-03-12 | 5.219 | 115,921 | +958 | 0.02% | 604,998 |
| 2010-03-05 | 2010-03-03 | 5.010 | 114,963 | +47,901 | 0.02% | 575,998 |
| 2010-03-03 | 2010-03-01 | 5.167 | 67,062 | +47,901 | 0.01% | 346,500 |
| 2010-02-23 | 2010-02-19 | 5.167 | 19,161 | -1,916 | 0.00% | 99,002 |
| 2010-02-19 | 2010-02-17 | 5.219 | 21,077 | -114,963 | 0.00% | 110,002 |
| 2010-02-18 | 2010-02-12 | 5.532 | 136,040 | +1,916 | 0.02% | 752,600 |
| 2010-02-10 | 2010-02-08 | 4.749 | 134,124 | -95,803 | 0.02% | 637,000 |
| 2010-01-15 | 2010-01-13 | 6.158 | 229,927 | -43,111 | 0.04% | 1,416,002 |
| 2010-01-13 | 2010-01-11 | 6.054 | 273,038 | +43,111 | 0.05% | 1,653,000 |
| 2010-01-07 | 2010-01-05 | 7.620 | 229,927 | -958 | 0.04% | 1,752,002 |
| 2010-01-05 | 2009-12-31 | 7.202 | 230,885 | +958 | 0.04% | 1,662,902 |
| 2009-12-18 | 2009-12-16 | 5.950 | 229,927 | -4,790 | 0.04% | 1,368,002 |
| 2009-12-17 | 2009-12-15 | 5.845 | 234,717 | +4,790 | 0.04% | 1,372,001 |
| 2009-12-16 | 2009-12-14 | 5.637 | 229,927 | -24,908 | 0.04% | 1,296,002 |
| 2009-12-14 | 2009-12-10 | 6.158 | 254,835 | +24,908 | 0.04% | 1,569,397 |
| 2009-12-04 | 2009-12-02 | 7.515 | 229,927 | -958 | 0.04% | 1,728,002 |
| 2009-11-26 | 2009-11-24 | 8.664 | 230,885 | +4,790 | 0.04% | 2,000,302 |
| 2009-11-25 | 2009-11-23 | 8.559 | 226,095 | -1,916 | 0.04% | 1,935,203 |
| 2009-11-24 | 2009-11-20 | 8.350 | 228,011 | +2,874 | 0.04% | 1,904,003 |
| 2009-11-11 | 2009-11-09 | 7.098 | 225,137 | +1,916 | 0.04% | 1,598,003 |
| 2009-11-10 | 2009-11-06 | 7.411 | 223,221 | -9,580 | 0.04% | 1,654,304 |
| 2009-11-06 | 2009-11-04 | 6.576 | 232,801 | -958 | 0.04% | 1,530,901 |
| 2009-11-04 | 2009-11-02 | 6.158 | 233,759 | -6,706 | 0.04% | 1,439,601 |
| 2009-11-02 | 2009-10-29 | 6.054 | 240,465 | -1,916 | 0.04% | 1,455,800 |
| 2009-10-23 | 2009-10-21 | 6.158 | 242,381 | -1,916 | 0.04% | 1,492,700 |
| 2009-10-22 | 2009-10-20 | 5.950 | 244,297 | +9,580 | 0.04% | 1,453,499 |
| 2009-10-20 | 2009-10-16 | 5.323 | 234,717 | +30,657 | 0.04% | 1,249,501 |
| 2009-10-19 | 2009-10-15 | 5.167 | 204,060 | +7,664 | 0.04% | 1,054,350 |
| 2009-10-16 | 2009-10-14 | 5.845 | 196,396 | +172,445 | 0.03% | 1,148,002 |
| 2009-10-15 | 2009-10-13 | 4.280 | 23,951 | -9,580 | 0.00% | 102,501 |
| 2009-10-14 | 2009-10-12 | 4.175 | 33,531 | -9,580 | 0.01% | 140,000 |
| 2009-10-13 | 2009-10-09 | 4.280 | 43,111 | +19,160 | 0.01% | 184,499 |
| 2009-09-30 | 2009-09-28 | 4.227 | 23,951 | -22,034 | 0.00% | 101,251 |
| 2009-09-29 | 2009-09-25 | 4.384 | 45,985 | +22,034 | 0.01% | 201,599 |
| 2009-08-12 | 2009-08-10 | 4.227 | 23,951 | -6,706 | 0.00% | 101,251 |
| 2009-08-10 | 2009-08-06 | 4.175 | 30,657 | +15,329 | 0.01% | 128,000 |
| 2009-06-19 | 2009-06-17 | 3.653 | 15,328 | -958 | 0.00% | 55,998 |
| 2009-06-18 | 2009-06-16 | 3.549 | 16,286 | +958 | 0.00% | 57,798 |
| 2009-05-19 | 2009-05-15 | 3.131 | 15,328 | +9,580 | 0.00% | 47,999 |
| 2009-04-27 | 2009-04-23 | 3.027 | 5,748 | +5,748 | 0.00% | 17,399 |
| 2009-02-24 | 2009-02-20 | 3.862 | 0 | -5,748 | ||
| 2009-02-20 | 2009-02-18 | 3.497 | 5,748 | +5,748 | 0.00% | 20,099 |
| 2009-01-29 | 2009-01-22 | 3.966 | 0 | -15,328 | ||
| 2009-01-22 | 2009-01-20 | 3.758 | 15,328 | +15,328 | 0.00% | 57,598 |
| 2008-12-15 | 2008-12-11 | 4.227 | 0 | -5,748 | ||
| 2008-12-12 | 2008-12-10 | 4.280 | 5,748 | +5,748 | 0.00% | 24,599 |
| 2008-11-11 | 2008-11-07 | 3.862 | 0 | -19,161 | ||
| 2008-11-10 | 2008-11-06 | 3.549 | 19,161 | +19,161 | 0.00% | 68,002 |
| 2008-10-08 | 2008-10-03 | 2.870 | 0 | -9,580 | ||
| 2008-10-06 | 2008-10-02 | 3.288 | 9,580 | +9,580 | 0.00% | 31,499 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy