History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 31,370,110 | +0 | 1.46% | 9,567,884 |
| 2025-10-13 | 2025-10-09 | 0.340 | 31,370,110 | +0 | 1.46% | 10,665,837 |
| 2025-10-10 | 2025-10-08 | 0.365 | 31,370,110 | -260,000 | 1.46% | 11,450,090 |
| 2025-10-09 | 2025-10-06 | 0.360 | 31,630,110 | +760,000 | 1.48% | 11,386,840 |
| 2025-10-08 | 2025-10-03 | 0.375 | 30,870,110 | -990,000 | 1.44% | 11,576,291 |
| 2025-10-06 | 2025-10-02 | 0.345 | 31,860,110 | +2,015,000 | 1.49% | 10,991,738 |
| 2025-10-03 | 2025-09-30 | 0.380 | 29,845,110 | -200,000 | 1.39% | 11,341,142 |
| 2025-10-02 | 2025-09-29 | 0.370 | 30,045,110 | +1,565,000 | 1.40% | 11,116,691 |
| 2025-09-30 | 2025-09-26 | 0.400 | 28,480,110 | -1,100,000 | 1.33% | 11,392,044 |
| 2025-09-29 | 2025-09-25 | 0.375 | 29,580,110 | +1,680,000 | 1.38% | 11,092,541 |
| 2025-09-26 | 2025-09-24 | 0.385 | 27,900,110 | +495,000 | 1.30% | 10,741,542 |
| 2025-09-25 | 2025-09-23 | 0.405 | 27,405,110 | +730,000 | 1.28% | 11,099,070 |
| 2025-09-24 | 2025-09-22 | 0.420 | 26,675,110 | +1,045,000 | 1.24% | 11,203,546 |
| 2025-09-23 | 2025-09-19 | 0.440 | 25,630,110 | -175,000 | 1.20% | 11,277,248 |
| 2025-09-22 | 2025-09-18 | 0.450 | 25,805,110 | +795,000 | 1.20% | 11,612,300 |
| 2025-09-19 | 2025-09-17 | 0.470 | 25,010,110 | +575,000 | 1.17% | 11,754,752 |
| 2025-09-18 | 2025-09-16 | 0.490 | 24,435,110 | -580,000 | 1.14% | 11,973,204 |
| 2025-09-17 | 2025-09-15 | 0.450 | 25,015,110 | +815,000 | 1.17% | 11,256,800 |
| 2025-09-16 | 2025-09-12 | 0.440 | 24,200,110 | +2,115,000 | 1.13% | 10,648,048 |
| 2025-09-15 | 2025-09-11 | 0.520 | 22,085,110 | +255,000 | 1.03% | 11,484,257 |
| 2025-09-12 | 2025-09-10 | 0.520 | 21,830,110 | +6,070,000 | 1.02% | 11,351,657 |
| 2025-09-11 | 2025-09-09 | 0.500 | 15,760,110 | +1,180,000 | 0.74% | 7,880,055 |
| 2025-09-09 | 2025-09-05 | 0.495 | 14,580,110 | +1,000,000 | 0.68% | 7,217,154 |
| 2025-09-05 | 2025-09-03 | 0.520 | 13,580,110 | +85,000 | 0.63% | 7,061,657 |
| 2025-09-04 | 2025-09-02 | 0.530 | 13,495,110 | +75,000 | 0.63% | 7,152,408 |
| 2025-09-03 | 2025-09-01 | 0.540 | 13,420,110 | +160,000 | 0.63% | 7,246,859 |
| 2025-09-02 | 2025-08-29 | 0.495 | 13,260,110 | +225,000 | 0.62% | 6,563,754 |
| 2025-09-01 | 2025-08-28 | 0.495 | 13,035,110 | -5,000 | 0.61% | 6,452,379 |
| 2025-08-29 | 2025-08-27 | 0.475 | 13,040,110 | -565,000 | 0.61% | 6,194,052 |
| 2025-08-28 | 2025-08-26 | 0.480 | 13,605,110 | +100,000 | 0.63% | 6,530,453 |
| 2025-08-27 | 2025-08-25 | 0.510 | 13,505,110 | +170,000 | 0.63% | 6,887,606 |
| 2025-08-26 | 2025-08-22 | 0.510 | 13,335,110 | +230,000 | 0.62% | 6,800,906 |
| 2025-08-25 | 2025-08-21 | 0.460 | 13,105,110 | +185,000 | 0.61% | 6,028,351 |
| 2025-08-22 | 2025-08-20 | 0.455 | 12,920,110 | +200,000 | 0.60% | 5,878,650 |
| 2025-08-21 | 2025-08-19 | 0.485 | 12,720,110 | -420,000 | 0.59% | 6,169,253 |
| 2025-08-20 | 2025-08-18 | 0.520 | 13,140,110 | +445,000 | 0.61% | 6,832,857 |
| 2025-08-18 | 2025-08-14 | 0.560 | 12,695,110 | +185,000 | 0.59% | 7,109,262 |
| 2025-08-15 | 2025-08-13 | 0.570 | 12,510,110 | +70,000 | 0.58% | 7,130,763 |
| 2025-08-14 | 2025-08-12 | 0.600 | 12,440,110 | +780,000 | 0.58% | 7,464,066 |
| 2025-08-13 | 2025-08-11 | 0.570 | 11,660,110 | +420,000 | 0.54% | 6,646,263 |
| 2025-08-12 | 2025-08-08 | 0.540 | 11,240,110 | +175,000 | 0.52% | 6,069,659 |
| 2025-08-05 | 2025-08-01 | 0.530 | 11,065,110 | -65,000 | 0.52% | 5,864,508 |
| 2025-08-04 | 2025-07-31 | 0.630 | 11,130,110 | +55,000 | 0.52% | 7,011,969 |
| 2025-08-01 | 2025-07-30 | 0.660 | 11,075,110 | +10,000 | 0.52% | 7,309,573 |
| 2025-07-31 | 2025-07-29 | 0.650 | 11,065,110 | +30,000 | 0.52% | 7,192,322 |
| 2025-07-28 | 2025-07-24 | 0.580 | 11,035,110 | -10,000 | 0.55% | 6,400,364 |
| 2025-07-25 | 2025-07-23 | 0.610 | 11,045,110 | +345,000 | 0.55% | 6,737,517 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,700,110 | +90,000 | 0.54% | 5,992,062 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,610,110 | -85,000 | 0.53% | 6,366,066 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,695,110 | +465,000 | 0.54% | 3,957,191 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,230,110 | -270,000 | 0.51% | 3,989,743 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,500,110 | +55,000 | 0.53% | 2,940,031 |
| 2025-07-09 | 2025-07-07 | 0.247 | 10,445,110 | +410,000 | 0.57% | 2,579,942 |
| 2025-07-08 | 2025-07-04 | 0.228 | 10,035,110 | +1,090,000 | 0.54% | 2,288,005 |
| 2025-07-07 | 2025-07-03 | 0.250 | 8,945,110 | -120,000 | 0.48% | 2,236,278 |
| 2025-07-04 | 2025-07-02 | 0.260 | 9,065,110 | +485,000 | 0.49% | 2,356,929 |
| 2025-07-02 | 2025-06-27 | 0.205 | 8,580,110 | -140,000 | 0.46% | 1,758,923 |
| 2025-06-30 | 2025-06-26 | 0.190 | 8,720,110 | -50,000 | 0.47% | 1,656,821 |
| 2025-06-26 | 2025-06-24 | 0.199 | 8,770,110 | +190,000 | 0.48% | 1,745,252 |
| 2025-06-17 | 2025-06-13 | 0.205 | 8,580,110 | +1,500,000 | 0.47% | 1,758,923 |
| 2024-10-29 | 2024-10-25 | 0.205 | 7,080,110 | -15,000 | 0.39% | 1,451,423 |
| 2024-10-28 | 2024-10-24 | 0.202 | 7,095,110 | -3,000 | 0.39% | 1,433,212 |
| 2024-08-28 | 2024-08-26 | 0.202 | 7,098,110 | -5,000 | 0.41% | 1,433,818 |
| 2024-08-16 | 2024-08-14 | 0.216 | 7,103,110 | -40,000 | 0.41% | 1,534,272 |
| 2024-08-14 | 2024-08-12 | 0.218 | 7,143,110 | -10,000 | 0.41% | 1,557,198 |
| 2024-08-13 | 2024-08-09 | 0.218 | 7,153,110 | -20,000 | 0.42% | 1,559,378 |
| 2024-08-09 | 2024-08-07 | 0.218 | 7,173,110 | -10,000 | 0.42% | 1,563,738 |
| 2024-08-08 | 2024-08-06 | 0.218 | 7,183,110 | -10,000 | 0.42% | 1,565,918 |
| 2024-08-07 | 2024-08-05 | 0.212 | 7,193,110 | +55,000 | 0.42% | 1,524,939 |
| 2024-08-06 | 2024-08-02 | 0.217 | 7,138,110 | -5,000 | 0.41% | 1,548,970 |
| 2024-08-05 | 2024-08-01 | 0.207 | 7,143,110 | +25,000 | 0.41% | 1,478,624 |
| 2024-07-25 | 2024-07-23 | 0.217 | 7,118,110 | -20,000 | 0.41% | 1,544,630 |
| 2024-07-24 | 2024-07-22 | 0.216 | 7,138,110 | -30,000 | 0.41% | 1,541,832 |
| 2024-07-17 | 2024-07-15 | 0.216 | 7,168,110 | +50,000 | 0.42% | 1,548,312 |
| 2024-07-04 | 2024-07-02 | 0.240 | 7,118,110 | -20,000 | 0.41% | 1,708,346 |
| 2024-06-21 | 2024-06-19 | 0.231 | 7,138,110 | +20,000 | 0.41% | 1,648,903 |
| 2024-06-19 | 2024-06-17 | 0.238 | 7,118,110 | -20,000 | 0.41% | 1,694,110 |
| 2024-06-18 | 2024-06-14 | 0.235 | 7,138,110 | -20,000 | 0.41% | 1,677,456 |
| 2024-06-12 | 2024-06-07 | 0.210 | 7,158,110 | -40,000 | 0.42% | 1,503,203 |
| 2024-04-10 | 2024-04-08 | 0.208 | 7,198,110 | -10,000 | 0.42% | 1,497,207 |
| 2024-04-02 | 2024-03-27 | 0.202 | 7,208,110 | -35,000 | 0.42% | 1,456,038 |
| 2024-03-28 | 2024-03-26 | 0.200 | 7,243,110 | -30,000 | 0.42% | 1,448,622 |
| 2024-03-27 | 2024-03-25 | 0.200 | 7,273,110 | -5,000 | 0.42% | 1,454,622 |
| 2024-03-25 | 2024-03-21 | 0.201 | 7,278,110 | -5,000 | 0.42% | 1,462,900 |
| 2024-03-22 | 2024-03-20 | 0.200 | 7,283,110 | -25,000 | 0.42% | 1,456,622 |
| 2024-01-09 | 2024-01-05 | 0.210 | 7,308,110 | +80,000 | 0.44% | 1,534,703 |
| 2024-01-08 | 2024-01-04 | 0.205 | 7,228,110 | +20,000 | 0.43% | 1,481,763 |
| 2024-01-03 | 2023-12-29 | 0.219 | 7,208,110 | -5,000 | 0.46% | 1,578,576 |
| 2023-09-18 | 2023-09-14 | 0.250 | 7,213,110 | -20,000 | 0.49% | 1,803,278 |
| 2023-09-15 | 2023-09-13 | 0.255 | 7,233,110 | -40,000 | 0.49% | 1,844,443 |
| 2023-09-14 | 2023-09-12 | 0.255 | 7,273,110 | -50,000 | 0.50% | 1,854,643 |
| 2023-09-11 | 2023-09-06 | 0.249 | 7,323,110 | -5,000 | 0.50% | 1,823,454 |
| 2023-08-23 | 2023-08-21 | 0.315 | 7,328,110 | -5,000 | 0.50% | 2,308,355 |
| 2023-08-16 | 2023-08-14 | 0.355 | 7,333,110 | -10,000 | 0.50% | 2,603,254 |
| 2023-08-15 | 2023-08-11 | 0.275 | 7,343,110 | -15,000 | 0.50% | 2,019,355 |
| 2023-08-14 | 2023-08-10 | 0.233 | 7,358,110 | -215,000 | 0.50% | 1,714,440 |
| 2023-08-11 | 2023-08-09 | 0.235 | 7,573,110 | -45,000 | 0.52% | 1,779,681 |
| 2023-08-10 | 2023-08-08 | 0.228 | 7,618,110 | -10,000 | 0.52% | 1,736,929 |
| 2021-11-01 | 2021-10-28 | 0.191 | 7,628,110 | -200 | 0.52% | 1,456,969 |
| 2021-04-26 | 2021-04-22 | 0.245 | 7,628,310 | -10,500 | 0.52% | 1,868,936 |
| 2021-03-15 | 2021-03-11 | 0.280 | 7,638,810 | +25,000 | 0.52% | 2,138,867 |
| 2021-02-25 | 2021-02-23 | 0.255 | 7,613,810 | -25,500 | 0.52% | 1,941,522 |
| 2020-12-30 | 2020-12-28 | 0.248 | 7,639,310 | -44,500 | 0.52% | 1,894,549 |
| 2020-07-22 | 2020-07-20 | 0.247 | 7,683,810 | -25,000 | 0.52% | 1,897,901 |
| 2020-05-11 | 2020-05-07 | 0.255 | 7,708,810 | -20,000 | 0.53% | 1,965,747 |
| 2020-03-10 | 2020-03-06 | 0.255 | 7,728,810 | -2,000 | 0.53% | 1,970,847 |
| 2019-11-14 | 2019-11-12 | 0.300 | 7,730,810 | -300,000 | 0.53% | 2,319,243 |
| 2019-11-05 | 2019-11-01 | 0.320 | 8,030,810 | -425,000 | 0.55% | 2,569,859 |
| 2019-10-14 | 2019-10-10 | 0.315 | 8,455,810 | -450,000 | 0.58% | 2,663,580 |
| 2019-09-26 | 2019-09-24 | 0.325 | 8,905,810 | -3,500 | 0.61% | 2,894,388 |
| 2019-08-21 | 2019-08-19 | 0.335 | 8,909,310 | -15,000 | 0.61% | 2,984,619 |
| 2019-08-16 | 2019-08-14 | 0.310 | 8,924,310 | -360,000 | 0.61% | 2,766,536 |
| 2019-08-07 | 2019-08-05 | 0.340 | 9,284,310 | -180,000 | 0.63% | 3,156,665 |
| 2019-08-05 | 2019-08-01 | 0.350 | 9,464,310 | -385,000 | 0.65% | 3,312,508 |
| 2019-06-14 | 2019-06-12 | 0.365 | 9,849,310 | -5,000 | 0.67% | 3,594,998 |
| 2019-04-08 | 2019-04-03 | 0.390 | 9,854,310 | -15,000 | 0.67% | 3,843,181 |
| 2019-03-07 | 2019-03-05 | 0.420 | 9,869,310 | -2,500 | 0.67% | 4,145,110 |
| 2019-02-28 | 2019-02-26 | 0.435 | 9,871,810 | -50,000 | 0.67% | 4,294,237 |
| 2019-02-15 | 2019-02-13 | 0.425 | 9,921,810 | -5,000 | 0.68% | 4,216,769 |
| 2018-11-30 | 2018-11-28 | 0.390 | 9,926,810 | -103,000 | 0.68% | 3,871,456 |
| 2018-11-21 | 2018-11-19 | 0.390 | 10,029,810 | -350,000 | 0.69% | 3,911,626 |
| 2018-11-13 | 2018-11-09 | 0.390 | 10,379,810 | -10,000 | 0.71% | 4,048,126 |
| 2018-11-12 | 2018-11-08 | 0.395 | 10,389,810 | -350,000 | 0.71% | 4,103,975 |
| 2018-10-29 | 2018-10-25 | 0.395 | 10,739,810 | -10,000 | 0.73% | 4,242,225 |
| 2018-10-25 | 2018-10-23 | 0.400 | 10,749,810 | -150,000 | 0.73% | 4,299,924 |
| 2018-10-23 | 2018-10-19 | 0.400 | 10,899,810 | -200,000 | 0.74% | 4,359,924 |
| 2018-10-15 | 2018-10-11 | 0.405 | 11,099,810 | -5,000 | 0.76% | 4,495,423 |
| 2018-10-12 | 2018-10-10 | 0.410 | 11,104,810 | -250,000 | 0.76% | 4,552,972 |
| 2018-10-02 | 2018-09-27 | 0.410 | 11,354,810 | -5,000 | 0.78% | 4,655,472 |
| 2018-09-28 | 2018-09-26 | 0.410 | 11,359,810 | -10,000 | 0.78% | 4,657,522 |
| 2018-09-17 | 2018-09-13 | 0.425 | 11,369,810 | -5,000 | 0.78% | 4,832,169 |
| 2018-09-14 | 2018-09-12 | 0.425 | 11,374,810 | -10,000 | 0.78% | 4,834,294 |
| 2018-09-11 | 2018-09-07 | 0.425 | 11,384,810 | -5,000 | 0.78% | 4,838,544 |
| 2018-08-24 | 2018-08-22 | 0.430 | 11,389,810 | -45,000 | 0.78% | 4,897,618 |
| 2018-08-15 | 2018-08-13 | 0.440 | 11,434,810 | -200,000 | 0.78% | 5,031,316 |
| 2018-08-13 | 2018-08-09 | 0.445 | 11,634,810 | -40,000 | 0.79% | 5,177,490 |
| 2018-07-30 | 2018-07-26 | 0.460 | 11,674,810 | -12,000 | 0.80% | 5,370,413 |
| 2018-07-27 | 2018-07-25 | 0.460 | 11,686,810 | -5,000 | 0.80% | 5,375,933 |
| 2018-06-22 | 2018-06-20 | 0.460 | 11,691,810 | -5,000 | 0.80% | 5,378,233 |
| 2018-01-18 | 2018-01-16 | 0.460 | 11,696,810 | -60,000 | 0.80% | 5,380,533 |
| 2018-01-17 | 2018-01-15 | 0.460 | 11,756,810 | -325,000 | 0.80% | 5,408,133 |
| 2018-01-15 | 2018-01-11 | 0.460 | 12,081,810 | -60,000 | 0.83% | 5,557,633 |
| 2018-01-10 | 2018-01-08 | 0.480 | 12,141,810 | -50,000 | 0.83% | 5,828,069 |
| 2017-12-22 | 2017-12-20 | 0.470 | 12,191,810 | -20,000 | 0.83% | 5,730,151 |
| 2017-12-15 | 2017-12-13 | 0.460 | 12,211,810 | -10,000 | 0.83% | 5,617,433 |
| 2017-12-07 | 2017-12-05 | 0.470 | 12,221,810 | +5,000 | 0.83% | 5,744,251 |
| 2017-10-31 | 2017-10-27 | 0.500 | 12,216,810 | -260,000 | 0.83% | 6,108,405 |
| 2017-10-27 | 2017-10-25 | 0.510 | 12,476,810 | -40,000 | 0.85% | 6,363,173 |
| 2017-09-07 | 2017-09-05 | 0.550 | 12,516,810 | -285,000 | 0.85% | 6,884,246 |
| 2017-09-06 | 2017-09-04 | 0.580 | 12,801,810 | -630,000 | 0.87% | 7,425,050 |
| 2017-09-05 | 2017-09-01 | 0.480 | 13,431,810 | -100,000 | 0.92% | 6,447,269 |
| 2017-08-09 | 2017-08-07 | 0.470 | 13,531,810 | -10,000 | 0.92% | 6,359,951 |
| 2017-08-08 | 2017-08-04 | 0.470 | 13,541,810 | -120 | 0.92% | 6,364,651 |
| 2017-08-01 | 2017-07-28 | 0.475 | 13,541,930 | -200,000 | 0.92% | 6,432,417 |
| 2017-07-31 | 2017-07-27 | 0.480 | 13,741,930 | -150,000 | 0.94% | 6,596,126 |
| 2017-07-28 | 2017-07-26 | 0.470 | 13,891,930 | -355,000 | 0.95% | 6,529,207 |
| 2017-07-27 | 2017-07-25 | 0.450 | 14,246,930 | -55,000 | 0.97% | 6,411,118 |
| 2017-07-26 | 2017-07-24 | 0.445 | 14,301,930 | -5,000 | 0.98% | 6,364,359 |
| 2017-07-18 | 2017-07-14 | 0.480 | 14,306,930 | -200,000 | 0.98% | 6,867,326 |
| 2017-07-17 | 2017-07-13 | 0.480 | 14,506,930 | -85,000 | 0.99% | 6,963,326 |
| 2017-07-14 | 2017-07-12 | 0.475 | 14,591,930 | -5,000 | 1.00% | 6,931,167 |
| 2017-07-12 | 2017-07-10 | 0.480 | 14,596,930 | -5,000 | 1.00% | 7,006,526 |
| 2017-07-11 | 2017-07-07 | 0.480 | 14,601,930 | -15,000 | 1.00% | 7,008,926 |
| 2017-07-07 | 2017-07-05 | 0.480 | 14,616,930 | -5,000 | 1.00% | 7,016,126 |
| 2017-06-28 | 2017-06-26 | 0.450 | 14,621,930 | -4,559,200 | 1.00% | 6,579,868 |
| 2017-06-27 | 2017-06-23 | 0.500 | 19,181,130 | -205,000 | 1.31% | 9,590,565 |
| 2017-06-21 | 2017-06-19 | 0.495 | 19,386,130 | -5,000 | 1.32% | 9,596,134 |
| 2017-06-08 | 2017-06-06 | 0.495 | 19,391,130 | -430,000 | 1.32% | 9,598,609 |
| 2017-06-07 | 2017-06-05 | 0.500 | 19,821,130 | -1,005,000 | 1.35% | 9,910,565 |
| 2017-06-06 | 2017-06-02 | 0.540 | 20,826,130 | -95,000 | 1.42% | 11,246,110 |
| 2017-05-11 | 2017-05-09 | 0.600 | 20,921,130 | -20,000 | 1.43% | 12,552,678 |
| 2017-04-13 | 2017-04-11 | 0.630 | 20,941,130 | -4,000 | 1.43% | 13,192,912 |
| 2017-04-10 | 2017-04-06 | 0.640 | 20,945,130 | -65,450 | 1.43% | 13,404,883 |
| 2017-03-30 | 2017-03-28 | 0.640 | 21,010,580 | -1,500 | 1.43% | 13,446,771 |
| 2017-02-28 | 2017-02-24 | 0.700 | 21,012,080 | -5,000 | 1.44% | 14,708,456 |
| 2017-02-20 | 2017-02-16 | 0.690 | 21,017,080 | -5,000 | 1.44% | 14,501,785 |
| 2017-02-17 | 2017-02-15 | 0.690 | 21,022,080 | -1,500 | 1.44% | 14,505,235 |
| 2017-02-15 | 2017-02-13 | 0.700 | 21,023,580 | -10,000 | 1.44% | 14,716,506 |
| 2017-01-26 | 2017-01-24 | 0.690 | 21,033,580 | -5,000 | 1.44% | 14,513,170 |
| 2017-01-17 | 2017-01-13 | 0.690 | 21,038,580 | -100,000 | 1.44% | 14,516,620 |
| 2017-01-16 | 2017-01-12 | 0.720 | 21,138,580 | -10,000 | 1.44% | 15,219,778 |
| 2017-01-13 | 2017-01-11 | 0.700 | 21,148,580 | -10,000 | 1.44% | 14,804,006 |
| 2016-11-21 | 2016-11-17 | 0.610 | 21,158,580 | -60,000 | 1.45% | 12,906,734 |
| 2016-11-18 | 2016-11-16 | 0.630 | 21,218,580 | +60,000 | 1.45% | 13,367,705 |
| 2016-11-16 | 2016-11-14 | 0.510 | 21,158,580 | -8,000 | 1.45% | 10,790,876 |
| 2016-11-11 | 2016-11-09 | 0.520 | 21,166,580 | +15,000 | 1.45% | 11,006,622 |
| 2016-10-25 | 2016-10-20 | 0.530 | 21,151,580 | -6,500 | 1.44% | 11,210,337 |
| 2016-10-13 | 2016-10-11 | 0.520 | 21,158,080 | +70,000 | 1.45% | 11,002,202 |
| 2016-09-12 | 2016-09-08 | 0.560 | 21,088,080 | +360,000 | 1.44% | 11,809,325 |
| 2016-09-02 | 2016-08-31 | 0.500 | 20,728,080 | -130,000 | 1.42% | 10,364,040 |
| 2016-09-01 | 2016-08-30 | 0.500 | 20,858,080 | +5,000 | 1.42% | 10,429,040 |
| 2016-08-30 | 2016-08-26 | 0.510 | 20,853,080 | +100,000 | 1.42% | 10,635,071 |
| 2016-08-26 | 2016-08-24 | 0.510 | 20,753,080 | -4,750 | 1.42% | 10,584,071 |
| 2016-08-24 | 2016-08-22 | 0.510 | 20,757,830 | -40,000 | 1.42% | 10,586,493 |
| 2016-08-23 | 2016-08-19 | 0.510 | 20,797,830 | -30,000 | 1.42% | 10,606,893 |
| 2016-08-12 | 2016-08-10 | 0.510 | 20,827,830 | +121,000 | 1.42% | 10,622,193 |
| 2016-08-11 | 2016-08-09 | 0.510 | 20,706,830 | -5,000 | 1.41% | 10,560,483 |
| 2016-07-29 | 2016-07-27 | 0.510 | 20,711,830 | +40,000 | 1.41% | 10,563,033 |
| 2016-07-28 | 2016-07-26 | 0.510 | 20,671,830 | -40,000 | 1.41% | 10,542,633 |
| 2016-07-22 | 2016-07-20 | 0.510 | 20,711,830 | +200,000 | 1.41% | 10,563,033 |
| 2016-07-21 | 2016-07-19 | 0.510 | 20,511,830 | +775,000 | 1.40% | 10,461,033 |
| 2016-07-18 | 2016-07-14 | 0.520 | 19,736,830 | +380,000 | 1.35% | 10,263,152 |
| 2016-07-08 | 2016-07-06 | 0.530 | 19,356,830 | +150,000 | 1.32% | 10,259,120 |
| 2016-07-07 | 2016-07-05 | 0.530 | 19,206,830 | +50,000 | 1.31% | 10,179,620 |
| 2016-06-06 | 2016-06-02 | 0.810 | 19,156,830 | +15,000 | 1.31% | 15,517,032 |
| 2016-06-01 | 2016-05-30 | 0.830 | 19,141,830 | +10,000 | 1.31% | 15,887,719 |
| 2016-05-20 | 2016-05-18 | 0.960 | 19,131,830 | +5,000 | 1.31% | 18,366,557 |
| 2016-05-16 | 2016-05-12 | 0.970 | 19,126,830 | -3,000 | 1.31% | 18,553,025 |
| 2016-04-28 | 2016-04-26 | 0.990 | 19,129,830 | +5,000 | 1.31% | 18,938,532 |
| 2016-04-19 | 2016-04-15 | 1.000 | 19,124,830 | +10,000 | 1.31% | 19,124,830 |
| 2016-04-12 | 2016-04-08 | 1.120 | 19,114,830 | -100,000 | 1.31% | 21,408,610 |
| 2016-03-31 | 2016-03-29 | 1.100 | 19,214,830 | -10,000 | 1.31% | 21,136,313 |
| 2016-03-21 | 2016-03-17 | 1.040 | 19,224,830 | -25,000 | 1.31% | 19,993,823 |
| 2016-03-16 | 2016-03-14 | 1.200 | 19,249,830 | +10,000 | 1.31% | 23,099,796 |
| 2016-03-14 | 2016-03-10 | 1.200 | 19,239,830 | -5,000 | 1.31% | 23,087,796 |
| 2016-03-10 | 2016-03-08 | 1.240 | 19,244,830 | +50,000 | 1.31% | 23,863,589 |
| 2016-03-09 | 2016-03-07 | 1.270 | 19,194,830 | +200,000 | 1.31% | 24,377,434 |
| 2016-02-12 | 2016-02-05 | 1.220 | 18,994,830 | +28,800 | 1.30% | 23,173,693 |
| 2016-02-05 | 2016-02-03 | 1.080 | 18,966,030 | -30,000 | 1.30% | 20,483,312 |
| 2016-02-02 | 2016-01-29 | 1.020 | 18,996,030 | -40,000 | 1.30% | 19,375,951 |
| 2016-01-27 | 2016-01-25 | 1.020 | 19,036,030 | -30,000 | 1.30% | 19,416,751 |
| 2016-01-26 | 2016-01-22 | 1.010 | 19,066,030 | -10,000 | 1.30% | 19,256,690 |
| 2016-01-25 | 2016-01-21 | 1.000 | 19,076,030 | -5,000 | 1.30% | 19,076,030 |
| 2016-01-19 | 2016-01-15 | 1.040 | 19,081,030 | -240,000 | 1.30% | 19,844,271 |
| 2016-01-14 | 2016-01-12 | 1.080 | 19,321,030 | -26,500 | 1.32% | 20,866,712 |
| 2016-01-12 | 2016-01-08 | 1.080 | 19,347,530 | +5,000 | 1.32% | 20,895,332 |
| 2016-01-11 | 2016-01-07 | 1.050 | 19,342,530 | -5,000 | 1.32% | 20,309,656 |
| 2016-01-06 | 2016-01-04 | 1.150 | 19,347,530 | +130,000 | 1.32% | 22,249,660 |
| 2016-01-05 | 2015-12-31 | 1.220 | 19,217,530 | +180,000 | 1.31% | 23,445,387 |
| 2015-12-30 | 2015-12-28 | 1.260 | 19,037,530 | -50,000 | 1.30% | 23,987,288 |
| 2015-12-29 | 2015-12-24 | 1.270 | 19,087,530 | +200,000 | 1.30% | 24,241,163 |
| 2015-12-21 | 2015-12-17 | 1.220 | 18,887,530 | -4,500 | 1.29% | 23,042,787 |
| 2015-12-16 | 2015-12-14 | 1.210 | 18,892,030 | +20,000 | 1.29% | 22,859,356 |
| 2015-12-15 | 2015-12-11 | 1.220 | 18,872,030 | +10,000 | 1.29% | 23,023,877 |
| 2015-12-14 | 2015-12-10 | 1.240 | 18,862,030 | -20,000 | 1.29% | 23,388,917 |
| 2015-12-08 | 2015-12-04 | 1.220 | 18,882,030 | -5,000 | 1.29% | 23,036,077 |
| 2015-12-01 | 2015-11-27 | 1.300 | 18,887,030 | +4,520,000 | 1.29% | 24,553,139 |
| 2015-11-26 | 2015-11-24 | 1.140 | 14,367,030 | -200,000 | 0.98% | 16,378,414 |
| 2015-11-23 | 2015-11-19 | 1.250 | 14,567,030 | -7,050 | 0.99% | 18,208,788 |
| 2015-11-20 | 2015-11-18 | 1.280 | 14,574,080 | -10,500 | 1.00% | 18,654,822 |
| 2015-11-19 | 2015-11-17 | 1.290 | 14,584,580 | -65,000 | 1.00% | 18,814,108 |
| 2015-11-17 | 2015-11-13 | 1.210 | 14,649,580 | +30,000 | 1.00% | 17,725,992 |
| 2015-11-16 | 2015-11-12 | 1.200 | 14,619,580 | -140,000 | 1.00% | 17,543,496 |
| 2015-11-13 | 2015-11-11 | 1.100 | 14,759,580 | -65,000 | 1.01% | 16,235,538 |
| 2015-11-12 | 2015-11-10 | 1.000 | 14,824,580 | +35,000 | 1.01% | 14,824,580 |
| 2015-11-11 | 2015-11-09 | 1.020 | 14,789,580 | +30,000 | 1.05% | 15,085,372 |
| 2015-11-10 | 2015-11-06 | 0.910 | 14,759,580 | +330,000 | 1.05% | 13,431,218 |
| 2015-11-09 | 2015-11-05 | 0.860 | 14,429,580 | +5,000 | 1.03% | 12,409,439 |
| 2015-10-29 | 2015-10-27 | 0.730 | 14,424,580 | -5,000 | 1.03% | 10,529,943 |
| 2015-10-23 | 2015-10-20 | 0.730 | 14,429,580 | +595,000 | 1.03% | 10,533,593 |
| 2015-10-22 | 2015-10-19 | 0.720 | 13,834,580 | +200,000 | 0.99% | 9,960,898 |
| 2015-10-16 | 2015-10-14 | 0.690 | 13,634,580 | -90,000 | 0.97% | 9,407,860 |
| 2015-10-15 | 2015-10-13 | 0.680 | 13,724,580 | -20,000 | 0.98% | 9,332,714 |
| 2015-10-13 | 2015-10-09 | 0.650 | 13,744,580 | -40,000 | 0.98% | 8,933,977 |
| 2015-09-25 | 2015-09-23 | 0.620 | 13,784,580 | +50,000 | 0.98% | 8,546,440 |
| 2015-09-10 | 2015-09-08 | 0.570 | 13,734,580 | +50,000 | 0.98% | 7,828,711 |
| 2015-09-01 | 2015-08-28 | 0.620 | 13,684,580 | +70,000 | 0.97% | 8,484,440 |
| 2015-08-26 | 2015-08-24 | 0.640 | 13,614,580 | +50,000 | 0.97% | 8,713,331 |
| 2015-07-30 | 2015-07-28 | 0.790 | 13,564,580 | -10,000 | 0.97% | 10,716,018 |
| 2015-07-29 | 2015-07-27 | 0.710 | 13,574,580 | -255,000 | 0.97% | 9,637,952 |
| 2015-07-20 | 2015-07-16 | 0.820 | 13,829,580 | +355,000 | 0.98% | 11,340,256 |
| 2015-07-17 | 2015-07-15 | 0.820 | 13,474,580 | -180,000 | 0.96% | 11,049,156 |
| 2015-07-16 | 2015-07-14 | 0.840 | 13,654,580 | +180,000 | 0.97% | 11,469,847 |
| 2015-07-15 | 2015-07-13 | 0.820 | 13,474,580 | -210,000 | 0.96% | 11,049,156 |
| 2015-07-14 | 2015-07-10 | 0.780 | 13,684,580 | +190,000 | 0.97% | 10,673,972 |
| 2015-07-13 | 2015-07-09 | 0.710 | 13,494,580 | +590,000 | 0.96% | 9,581,152 |
| 2015-07-09 | 2015-07-07 | 0.660 | 12,904,580 | -270,000 | 0.92% | 8,517,023 |
| 2015-07-08 | 2015-07-06 | 0.750 | 13,174,580 | -195,000 | 0.94% | 9,880,935 |
| 2015-07-02 | 2015-06-29 | 1.090 | 13,369,580 | -40,000 | 0.95% | 14,572,842 |
| 2015-06-30 | 2015-06-26 | 1.100 | 13,409,580 | +40,000 | 0.95% | 14,750,538 |
| 2015-06-25 | 2015-06-23 | 1.180 | 13,369,580 | +50,000 | 0.95% | 15,776,104 |
| 2015-06-24 | 2015-06-22 | 1.200 | 13,319,580 | +5,000 | 0.95% | 15,983,496 |
| 2015-06-19 | 2015-06-17 | 1.200 | 13,314,580 | -40,000 | 1.02% | 15,977,496 |
| 2015-06-18 | 2015-06-16 | 1.170 | 13,354,580 | +40,000 | 1.02% | 15,624,859 |
| 2015-06-16 | 2015-06-12 | 1.200 | 13,314,580 | +41,000 | 1.02% | 15,977,496 |
| 2015-06-15 | 2015-06-11 | 1.170 | 13,273,580 | +5,000 | 1.02% | 15,530,089 |
| 2015-06-10 | 2015-06-08 | 1.240 | 13,268,580 | -355,000 | 1.02% | 16,453,039 |
| 2015-06-09 | 2015-06-05 | 1.320 | 13,623,580 | +5,000 | 1.04% | 17,983,126 |
| 2015-06-04 | 2015-06-02 | 1.400 | 13,618,580 | +35,000 | 1.04% | 19,066,012 |
| 2015-06-03 | 2015-06-01 | 1.370 | 13,583,580 | -50,000 | 1.04% | 18,609,505 |
| 2015-06-02 | 2015-05-29 | 1.210 | 13,633,580 | +95,000 | 1.05% | 16,496,632 |
| 2015-05-29 | 2015-05-27 | 1.240 | 13,538,580 | -365,000 | 1.04% | 16,787,839 |
| 2015-05-27 | 2015-05-22 | 1.240 | 13,903,580 | +460,000 | 1.07% | 17,240,439 |
| 2015-05-15 | 2015-05-13 | 1.050 | 13,443,580 | -20,000 | 1.03% | 14,115,759 |
| 2015-05-13 | 2015-05-11 | 1.060 | 13,463,580 | -155,000 | 1.03% | 14,271,395 |
| 2015-05-07 | 2015-05-05 | 1.080 | 13,618,580 | -20,000 | 1.04% | 14,708,066 |
| 2015-05-06 | 2015-05-04 | 1.140 | 13,638,580 | -10,000 | 1.05% | 15,547,981 |
| 2015-05-05 | 2015-04-30 | 1.160 | 13,648,580 | -145,000 | 1.05% | 15,832,353 |
| 2015-04-30 | 2015-04-28 | 1.100 | 13,793,580 | -20,000 | 1.06% | 15,172,938 |
| 2015-04-28 | 2015-04-24 | 1.190 | 13,813,580 | +10,000 | 1.06% | 16,438,160 |
| 2015-04-24 | 2015-04-22 | 1.170 | 13,803,580 | +75,000 | 1.06% | 16,150,189 |
| 2015-04-23 | 2015-04-21 | 1.180 | 13,728,580 | -40,000 | 1.05% | 16,199,724 |
| 2015-04-21 | 2015-04-17 | 1.180 | 13,768,580 | -45,000 | 1.06% | 16,246,924 |
| 2015-04-15 | 2015-04-13 | 1.000 | 13,813,580 | -76,050 | 1.06% | 13,813,580 |
| 2015-04-13 | 2015-04-09 | 1.020 | 13,889,630 | -135,000 | 1.06% | 14,167,423 |
| 2015-04-10 | 2015-04-08 | 0.980 | 14,024,630 | -30,000 | 1.08% | 13,744,137 |
| 2015-04-09 | 2015-04-02 | 1.000 | 14,054,630 | -20,000 | 1.08% | 14,054,630 |
| 2015-04-08 | 2015-04-01 | 1.000 | 14,074,630 | -115,000 | 1.08% | 14,074,630 |
| 2015-04-02 | 2015-03-31 | 1.000 | 14,189,630 | -40,000 | 1.09% | 14,189,630 |
| 2015-04-01 | 2015-03-30 | 1.000 | 14,229,630 | +295,000 | 1.09% | 14,229,630 |
| 2015-03-31 | 2015-03-27 | 1.020 | 13,934,630 | -55,000 | 1.07% | 14,213,323 |
| 2015-03-30 | 2015-03-26 | 0.990 | 13,989,630 | -45,000 | 1.07% | 13,849,734 |
| 2015-03-26 | 2015-03-24 | 0.880 | 14,034,630 | -20,000 | 1.08% | 12,350,474 |
| 2015-03-25 | 2015-03-23 | 0.890 | 14,054,630 | -5,000 | 1.08% | 12,508,621 |
| 2015-03-24 | 2015-03-20 | 0.900 | 14,059,630 | -271,250 | 1.08% | 12,653,667 |
| 2015-03-23 | 2015-03-19 | 0.900 | 14,330,880 | -25,000 | 1.10% | 12,897,792 |
| 2015-03-20 | 2015-03-18 | 0.920 | 14,355,880 | -115,000 | 1.10% | 13,207,410 |
| 2015-03-19 | 2015-03-17 | 0.920 | 14,470,880 | -260,000 | 1.11% | 13,313,210 |
| 2015-03-18 | 2015-03-16 | 0.970 | 14,730,880 | -65,000 | 1.13% | 14,288,954 |
| 2015-03-17 | 2015-03-13 | 0.970 | 14,795,880 | -15,000 | 1.13% | 14,352,004 |
| 2015-03-16 | 2015-03-12 | 0.970 | 14,810,880 | -100,000 | 1.14% | 14,366,554 |
| 2015-03-12 | 2015-03-10 | 0.970 | 14,910,880 | -5,000 | 1.14% | 14,463,554 |
| 2015-03-11 | 2015-03-09 | 0.970 | 14,915,880 | -55,000 | 1.14% | 14,468,404 |
| 2015-03-10 | 2015-03-06 | 0.970 | 14,970,880 | -65,000 | 1.15% | 14,521,754 |
| 2015-03-09 | 2015-03-05 | 0.970 | 15,035,880 | -55,000 | 1.15% | 14,584,804 |
| 2015-03-06 | 2015-03-04 | 0.980 | 15,090,880 | -5,000 | 1.16% | 14,789,062 |
| 2015-03-05 | 2015-03-03 | 0.980 | 15,095,880 | -5,000 | 1.16% | 14,793,962 |
| 2015-03-03 | 2015-02-27 | 1.000 | 15,100,880 | -1,155,000 | 1.16% | 15,100,880 |
| 2015-02-24 | 2015-02-18 | 1.000 | 16,255,880 | -65,000 | 1.25% | 16,255,880 |
| 2015-02-23 | 2015-02-16 | 0.980 | 16,320,880 | -20,000 | 1.25% | 15,994,462 |
| 2015-02-17 | 2015-02-13 | 1.000 | 16,340,880 | -40,000 | 1.25% | 16,340,880 |
| 2015-02-10 | 2015-02-06 | 1.020 | 16,380,880 | -87,000 | 1.26% | 16,708,498 |
| 2015-02-09 | 2015-02-05 | 1.010 | 16,467,880 | -85,000 | 1.26% | 16,632,559 |
| 2015-02-04 | 2015-02-02 | 1.010 | 16,552,880 | -30,000 | 1.27% | 16,718,409 |
| 2015-02-03 | 2015-01-30 | 0.990 | 16,582,880 | -105,000 | 1.27% | 16,417,051 |
| 2014-12-23 | 2014-12-19 | 1.130 | 16,687,880 | -15,000 | 1.28% | 18,857,304 |
| 2014-12-18 | 2014-12-16 | 1.080 | 16,702,880 | -6,000 | 1.28% | 18,039,110 |
| 2014-12-05 | 2014-12-03 | 1.150 | 16,708,880 | -2,600 | 1.28% | 19,215,212 |
| 2014-11-26 | 2014-11-24 | 1.220 | 16,711,480 | -250,000 | 1.28% | 20,388,006 |
| 2014-11-21 | 2014-11-19 | 1.230 | 16,961,480 | -95,500 | 1.30% | 20,862,620 |
| 2014-11-20 | 2014-11-18 | 1.210 | 17,056,980 | -10,000 | 1.31% | 20,638,946 |
| 2014-11-14 | 2014-11-12 | 1.220 | 17,066,980 | -5,000 | 1.31% | 20,821,716 |
| 2014-11-11 | 2014-11-07 | 1.210 | 17,071,980 | -150,000 | 1.31% | 20,657,096 |
| 2014-10-27 | 2014-10-23 | 1.270 | 17,221,980 | -10,000 | 1.32% | 21,871,915 |
| 2014-10-23 | 2014-10-21 | 1.250 | 17,231,980 | -75,000 | 1.32% | 21,539,975 |
| 2014-10-21 | 2014-10-17 | 1.250 | 17,306,980 | -20,000 | 1.33% | 21,633,725 |
| 2014-10-16 | 2014-10-14 | 1.260 | 17,326,980 | -20,000 | 1.33% | 21,831,995 |
| 2014-10-08 | 2014-10-06 | 1.270 | 17,346,980 | -10,000 | 1.33% | 22,030,665 |
| 2014-10-07 | 2014-10-03 | 1.210 | 17,356,980 | -10,000 | 1.33% | 21,001,946 |
| 2014-10-03 | 2014-09-29 | 1.210 | 17,366,980 | +10,000 | 1.33% | 21,014,046 |
| 2014-09-25 | 2014-09-23 | 1.250 | 17,356,980 | +590,000 | 1.33% | 21,696,225 |
| 2014-09-22 | 2014-09-18 | 1.320 | 16,766,980 | +10,000 | 1.29% | 22,132,414 |
| 2014-09-19 | 2014-09-17 | 1.380 | 16,756,980 | -15,000 | 1.28% | 23,124,632 |
| 2014-09-16 | 2014-09-12 | 1.150 | 16,771,980 | -10,000 | 1.29% | 19,287,777 |
| 2014-09-15 | 2014-09-11 | 1.150 | 16,781,980 | +10,000 | 1.29% | 19,299,277 |
| 2014-09-05 | 2014-09-03 | 1.190 | 16,771,980 | -10,000 | 1.29% | 19,958,656 |
| 2014-08-28 | 2014-08-26 | 1.170 | 16,781,980 | -10,000 | 1.29% | 19,634,917 |
| 2014-08-18 | 2014-08-14 | 1.180 | 16,791,980 | -30,000 | 1.29% | 19,814,536 |
| 2014-08-14 | 2014-08-12 | 1.190 | 16,821,980 | +105,000 | 1.29% | 20,018,156 |
| 2014-08-13 | 2014-08-11 | 1.200 | 16,716,980 | -10,000 | 1.28% | 20,060,376 |
| 2014-08-08 | 2014-08-06 | 1.210 | 16,726,980 | +10,000 | 1.28% | 20,239,646 |
| 2014-08-06 | 2014-08-04 | 1.260 | 16,716,980 | +475,000 | 1.28% | 21,063,395 |
| 2014-08-04 | 2014-07-31 | 1.280 | 16,241,980 | +585,000 | 1.25% | 20,789,734 |
| 2014-08-01 | 2014-07-30 | 1.250 | 15,656,980 | +10,000 | 1.20% | 19,571,225 |
| 2014-07-31 | 2014-07-29 | 1.250 | 15,646,980 | -500 | 1.20% | 19,558,725 |
| 2014-07-30 | 2014-07-28 | 1.270 | 15,647,480 | -30,000 | 1.20% | 19,872,300 |
| 2014-07-24 | 2014-07-22 | 1.290 | 15,677,480 | -20,000 | 1.20% | 20,223,949 |
| 2014-07-16 | 2014-07-14 | 1.250 | 15,697,480 | -15,000 | 1.22% | 19,621,850 |
| 2014-07-09 | 2014-07-07 | 1.210 | 15,712,480 | +5,000 | 1.22% | 19,012,101 |
| 2014-07-03 | 2014-06-30 | 1.280 | 15,707,480 | +5,000 | 1.22% | 20,105,574 |
| 2014-06-20 | 2014-06-18 | 1.290 | 15,702,480 | -10,000 | 1.38% | 20,256,199 |
| 2014-06-06 | 2014-06-04 | 1.310 | 15,712,480 | -3,100 | 1.38% | 20,583,349 |
| 2014-06-05 | 2014-06-03 | 1.310 | 15,715,580 | -30,000 | 1.38% | 20,587,410 |
| 2014-06-04 | 2014-05-30 | 1.270 | 15,745,580 | -350,000 | 1.39% | 19,996,887 |
| 2014-06-03 | 2014-05-29 | 1.240 | 16,095,580 | -15,000 | 1.42% | 19,958,519 |
| 2014-05-30 | 2014-05-28 | 1.280 | 16,110,580 | -180,000 | 1.42% | 20,621,542 |
| 2014-05-29 | 2014-05-27 | 1.210 | 16,290,580 | -175,000 | 1.43% | 19,711,602 |
| 2014-05-28 | 2014-05-26 | 1.220 | 16,465,580 | -30,000 | 1.45% | 20,088,008 |
| 2014-05-26 | 2014-05-22 | 1.280 | 16,495,580 | +5,000 | 1.45% | 21,114,342 |
| 2014-05-23 | 2014-05-21 | 1.210 | 16,490,580 | +4,500 | 1.45% | 19,953,602 |
| 2014-05-13 | 2014-05-09 | 1.320 | 16,486,080 | -4,000 | 1.45% | 21,761,626 |
| 2014-05-09 | 2014-05-07 | 1.360 | 16,490,080 | -5,000 | 1.45% | 22,426,509 |
| 2014-05-05 | 2014-04-30 | 1.430 | 16,495,080 | +10,000 | 1.45% | 23,587,964 |
| 2014-04-28 | 2014-04-24 | 1.420 | 16,485,080 | -315,500 | 1.45% | 23,408,814 |
| 2014-04-25 | 2014-04-23 | 1.430 | 16,800,580 | -16,450 | 1.48% | 24,024,829 |
| 2014-04-24 | 2014-04-22 | 1.460 | 16,817,030 | -420,000 | 1.48% | 24,552,864 |
| 2014-04-23 | 2014-04-17 | 1.480 | 17,237,030 | -255,000 | 1.52% | 25,510,804 |
| 2014-04-15 | 2014-04-11 | 1.470 | 17,492,030 | +20,000 | 1.54% | 25,713,284 |
| 2014-04-14 | 2014-04-10 | 1.490 | 17,472,030 | +40,000 | 1.54% | 26,033,325 |
| 2014-04-11 | 2014-04-09 | 1.510 | 17,432,030 | -150,000 | 1.53% | 26,322,365 |
| 2014-04-09 | 2014-04-07 | 1.510 | 17,582,030 | -5,000 | 1.55% | 26,548,865 |
| 2014-04-08 | 2014-04-04 | 1.540 | 17,587,030 | +315,500 | 1.55% | 27,084,026 |
| 2014-04-07 | 2014-04-03 | 1.480 | 17,271,530 | +410,000 | 1.52% | 25,561,864 |
| 2014-04-04 | 2014-04-02 | 1.440 | 16,861,530 | -5,000 | 1.48% | 24,280,603 |
| 2014-04-01 | 2014-03-28 | 1.460 | 16,866,530 | +5,000 | 1.48% | 24,625,134 |
| 2014-03-31 | 2014-03-27 | 1.430 | 16,861,530 | -35,000 | 1.48% | 24,111,988 |
| 2014-03-27 | 2014-03-25 | 1.400 | 16,896,530 | +5,000 | 1.49% | 23,655,142 |
| 2014-03-26 | 2014-03-24 | 1.380 | 16,891,530 | +565,000 | 1.49% | 23,310,311 |
| 2014-03-25 | 2014-03-21 | 1.390 | 16,326,530 | +10,000 | 1.44% | 22,693,877 |
| 2014-03-21 | 2014-03-19 | 1.450 | 16,316,530 | -950,000 | 1.44% | 23,658,968 |
| 2014-03-20 | 2014-03-18 | 1.480 | 17,266,530 | -1,145,000 | 1.52% | 25,554,464 |
| 2014-03-17 | 2014-03-13 | 1.440 | 18,411,530 | +20,000 | 1.62% | 26,512,603 |
| 2014-03-14 | 2014-03-12 | 1.480 | 18,391,530 | -5,000 | 1.62% | 27,219,464 |
| 2014-03-13 | 2014-03-11 | 1.510 | 18,396,530 | -1,396,000 | 1.62% | 27,778,760 |
| 2014-03-12 | 2014-03-10 | 1.500 | 19,792,530 | +10,000 | 1.74% | 29,688,795 |
| 2014-03-11 | 2014-03-07 | 1.500 | 19,782,530 | -20,000 | 1.74% | 29,673,795 |
| 2014-03-10 | 2014-03-06 | 1.500 | 19,802,530 | +900,000 | 1.74% | 29,703,795 |
| 2014-03-07 | 2014-03-05 | 1.390 | 18,902,530 | +325,000 | 1.66% | 26,274,517 |
| 2014-03-06 | 2014-03-04 | 1.470 | 18,577,530 | -760,000 | 1.64% | 27,308,969 |
| 2014-03-04 | 2014-02-28 | 1.430 | 19,337,530 | -2,600,000 | 1.70% | 27,652,668 |
| 2014-03-03 | 2014-02-27 | 1.480 | 21,937,530 | -55,000 | 1.93% | 32,467,544 |
| 2014-02-21 | 2014-02-19 | 1.180 | 21,992,530 | +5,000 | 1.94% | 25,951,185 |
| 2014-02-19 | 2014-02-17 | 1.250 | 21,987,530 | +20,000 | 1.94% | 27,484,412 |
| 2014-02-18 | 2014-02-14 | 1.260 | 21,967,530 | +10,000 | 1.93% | 27,679,088 |
| 2014-02-13 | 2014-02-11 | 1.300 | 21,957,530 | -35,000 | 1.93% | 28,544,789 |
| 2014-02-12 | 2014-02-10 | 1.250 | 21,992,530 | -3,000 | 1.94% | 27,490,662 |
| 2014-02-11 | 2014-02-07 | 1.220 | 21,995,530 | +10,000 | 1.94% | 26,834,547 |
| 2014-02-10 | 2014-02-06 | 1.230 | 21,985,530 | -40,000 | 1.94% | 27,042,202 |
| 2014-02-07 | 2014-02-05 | 1.170 | 22,025,530 | -185,000 | 1.94% | 25,769,870 |
| 2014-02-06 | 2014-02-04 | 1.290 | 22,210,530 | -15,000 | 1.95% | 28,651,584 |
| 2014-02-05 | 2014-01-30 | 1.340 | 22,225,530 | -4,050,000 | 1.96% | 29,782,210 |
| 2014-01-28 | 2014-01-24 | 1.020 | 26,275,530 | -10,000 | 2.31% | 26,801,041 |
| 2014-01-24 | 2014-01-22 | 0.980 | 26,285,530 | +10,000 | 2.31% | 25,759,819 |
| 2014-01-21 | 2014-01-17 | 1.030 | 26,275,530 | -10,000 | 2.36% | 27,063,796 |
| 2014-01-17 | 2014-01-15 | 1.010 | 26,285,530 | -15,000 | 2.36% | 26,548,385 |
| 2014-01-08 | 2014-01-06 | 1.010 | 26,300,530 | -20,000 | 2.36% | 26,563,535 |
| 2014-01-07 | 2014-01-03 | 0.980 | 26,320,530 | +10,000 | 2.36% | 25,794,119 |
| 2014-01-02 | 2013-12-27 | 0.990 | 26,310,530 | -10,000 | 2.36% | 26,047,425 |
| 2013-12-30 | 2013-12-24 | 0.990 | 26,320,530 | +5,000 | 2.36% | 26,057,325 |
| 2013-12-23 | 2013-12-19 | 1.030 | 26,315,530 | -20,000 | 2.36% | 27,104,996 |
| 2013-12-20 | 2013-12-18 | 1.040 | 26,335,530 | +18,000 | 2.36% | 27,388,951 |
| 2013-12-18 | 2013-12-16 | 0.980 | 26,317,530 | +10,000 | 2.36% | 25,791,179 |
| 2013-12-17 | 2013-12-13 | 1.020 | 26,307,530 | -10,000 | 2.36% | 26,833,681 |
| 2013-12-16 | 2013-12-12 | 1.020 | 26,317,530 | +20,000 | 2.36% | 26,843,881 |
| 2013-12-12 | 2013-12-10 | 1.020 | 26,297,530 | +10,000 | 2.36% | 26,823,481 |
| 2013-12-10 | 2013-12-06 | 1.030 | 26,287,530 | +50,000 | 2.36% | 27,076,156 |
| 2013-12-09 | 2013-12-05 | 1.040 | 26,237,530 | -5,000 | 2.35% | 27,287,031 |
| 2013-12-06 | 2013-12-04 | 1.040 | 26,242,530 | -10,000 | 2.35% | 27,292,231 |
| 2013-12-05 | 2013-12-03 | 1.040 | 26,252,530 | +10,000 | 2.35% | 27,302,631 |
| 2013-12-04 | 2013-12-02 | 1.050 | 26,242,530 | +10,000 | 2.35% | 27,554,656 |
| 2013-11-29 | 2013-11-27 | 1.050 | 26,232,530 | +20,000 | 2.35% | 27,544,156 |
| 2013-11-27 | 2013-11-25 | 1.100 | 26,212,530 | -10,000 | 2.35% | 28,833,783 |
| 2013-11-26 | 2013-11-22 | 1.090 | 26,222,530 | -485,000 | 2.35% | 28,582,558 |
| 2013-11-25 | 2013-11-21 | 1.090 | 26,707,530 | -15,000 | 2.39% | 29,111,208 |
| 2013-11-22 | 2013-11-20 | 1.100 | 26,722,530 | +500,000 | 2.40% | 29,394,783 |
| 2013-11-21 | 2013-11-19 | 1.090 | 26,222,530 | -4,500 | 2.36% | 28,582,558 |
| 2013-11-18 | 2013-11-14 | 1.060 | 26,227,030 | -10,000 | 2.37% | 27,800,652 |
| 2013-11-15 | 2013-11-13 | 1.070 | 26,237,030 | -131,500 | 2.37% | 28,073,622 |
| 2013-11-12 | 2013-11-08 | 1.040 | 26,368,530 | -30,000 | 2.38% | 27,423,271 |
| 2013-11-11 | 2013-11-07 | 1.030 | 26,398,530 | +10,000 | 2.39% | 27,190,486 |
| 2013-11-08 | 2013-11-06 | 1.040 | 26,388,530 | +10,000 | 2.39% | 27,444,071 |
| 2013-11-07 | 2013-11-05 | 1.040 | 26,378,530 | -30,000 | 2.38% | 27,433,671 |
| 2013-11-04 | 2013-10-31 | 0.930 | 26,408,530 | -400 | 2.39% | 24,559,933 |
| 2013-11-01 | 2013-10-30 | 0.930 | 26,408,930 | -20,000 | 2.39% | 24,560,305 |
| 2013-10-29 | 2013-10-25 | 0.910 | 26,428,930 | +10,000 | 2.39% | 24,050,326 |
| 2013-10-28 | 2013-10-24 | 0.940 | 26,418,930 | +10,000 | 2.39% | 24,833,794 |
| 2013-10-21 | 2013-10-17 | 0.930 | 26,408,930 | +5,000 | 2.39% | 24,560,305 |
| 2013-10-15 | 2013-10-10 | 0.880 | 26,403,930 | -10,000 | 2.44% | 23,235,458 |
| 2013-10-11 | 2013-10-09 | 0.870 | 26,413,930 | +10,000 | 2.44% | 22,980,119 |
| 2013-10-10 | 2013-10-08 | 0.860 | 26,403,930 | -201,500 | 2.44% | 22,707,380 |
| 2013-10-07 | 2013-10-03 | 0.870 | 26,605,430 | -10,000 | 2.46% | 23,146,724 |
| 2013-10-04 | 2013-10-02 | 0.870 | 26,615,430 | +10,000 | 2.46% | 23,155,424 |
| 2013-10-03 | 2013-09-30 | 0.840 | 26,605,430 | -171,500 | 2.46% | 22,348,561 |
| 2013-10-02 | 2013-09-27 | 0.860 | 26,776,930 | -5,000 | 2.48% | 23,028,160 |
| 2013-09-27 | 2013-09-25 | 0.850 | 26,781,930 | -3,500 | 2.48% | 22,764,640 |
| 2013-09-26 | 2013-09-24 | 0.820 | 26,785,430 | -5,000 | 2.48% | 21,964,053 |
| 2013-09-25 | 2013-09-23 | 0.750 | 26,790,430 | -5,000 | 2.48% | 20,092,822 |
| 2013-09-24 | 2013-09-19 | 0.760 | 26,795,430 | -750,000 | 2.48% | 20,364,527 |
| 2013-09-23 | 2013-09-18 | 0.760 | 27,545,430 | +720,000 | 2.55% | 20,934,527 |
| 2013-09-17 | 2013-09-13 | 0.690 | 26,825,430 | +10,000 | 2.48% | 18,509,547 |
| 2013-09-16 | 2013-09-12 | 0.700 | 26,815,430 | +10,000 | 2.48% | 18,770,801 |
| 2013-09-06 | 2013-09-04 | 0.730 | 26,805,430 | -10,000 | 2.48% | 19,567,964 |
| 2013-09-04 | 2013-09-02 | 0.720 | 26,815,430 | -70,000 | 2.48% | 19,307,110 |
| 2013-09-03 | 2013-08-30 | 0.700 | 26,885,430 | +5,000 | 2.49% | 18,819,801 |
| 2013-09-02 | 2013-08-29 | 0.720 | 26,880,430 | -10,000 | 2.49% | 19,353,910 |
| 2013-08-28 | 2013-08-26 | 0.700 | 26,890,430 | +10,000 | 2.49% | 18,823,301 |
| 2013-08-21 | 2013-08-19 | 0.700 | 26,880,430 | -32,000 | 2.49% | 18,816,301 |
| 2013-08-20 | 2013-08-16 | 0.730 | 26,912,430 | +10,000 | 2.49% | 19,646,074 |
| 2013-08-19 | 2013-08-15 | 0.770 | 26,902,430 | +30,000 | 2.52% | 20,714,871 |
| 2013-08-15 | 2013-08-12 | 0.760 | 26,872,430 | -30,000 | 2.51% | 20,423,047 |
| 2013-08-13 | 2013-08-09 | 0.740 | 26,902,430 | -5,000 | 2.52% | 19,907,798 |
| 2013-08-12 | 2013-08-08 | 0.750 | 26,907,430 | -69,000 | 2.63% | 20,180,572 |
| 2013-08-09 | 2013-08-07 | 0.700 | 26,976,430 | +10,000 | 2.64% | 18,883,501 |
| 2013-08-07 | 2013-08-05 | 0.740 | 26,966,430 | -20,000 | 2.63% | 19,955,158 |
| 2013-08-06 | 2013-08-02 | 0.780 | 26,986,430 | +10,000 | 2.64% | 21,049,415 |
| 2013-08-05 | 2013-08-01 | 0.780 | 26,976,430 | -15,000 | 2.64% | 21,041,615 |
| 2013-07-29 | 2013-07-25 | 0.750 | 26,991,430 | -10,000 | 2.64% | 20,243,572 |
| 2013-07-26 | 2013-07-24 | 0.730 | 27,001,430 | -10,000 | 2.64% | 19,711,044 |
| 2013-07-25 | 2013-07-23 | 0.720 | 27,011,430 | -30,000 | 2.64% | 19,448,230 |
| 2013-07-24 | 2013-07-22 | 0.710 | 27,041,430 | -10,000 | 2.64% | 19,199,415 |
| 2013-07-22 | 2013-07-18 | 0.680 | 27,051,430 | +10,000 | 2.64% | 18,394,972 |
| 2013-07-17 | 2013-07-15 | 0.700 | 27,041,430 | -5,000 | 2.87% | 18,929,001 |
| 2013-07-09 | 2013-07-05 | 0.730 | 27,046,430 | +10,000 | 3.13% | 19,743,894 |
| 2013-07-08 | 2013-07-04 | 0.750 | 27,036,430 | +20,000 | 3.13% | 20,277,322 |
| 2013-06-27 | 2013-06-25 | 0.670 | 27,016,430 | +10,000 | 3.21% | 18,101,008 |
| 2013-06-24 | 2013-06-20 | 0.750 | 27,006,430 | -30,000 | 3.37% | 20,254,822 |
| 2013-06-21 | 2013-06-19 | 0.760 | 27,036,430 | -20,000 | 3.38% | 20,547,687 |
| 2013-06-20 | 2013-06-18 | 0.760 | 27,056,430 | -15,000 | 3.38% | 20,562,887 |
| 2013-06-19 | 2013-06-17 | 0.750 | 27,071,430 | +10,000 | 3.38% | 20,303,572 |
| 2013-06-14 | 2013-06-11 | 0.770 | 27,061,430 | -40,000 | 3.42% | 20,837,301 |
| 2013-06-13 | 2013-06-10 | 0.780 | 27,101,430 | +10,000 | 3.43% | 21,139,115 |
| 2013-06-11 | 2013-06-07 | 0.770 | 27,091,430 | -10,000 | 3.43% | 20,860,401 |
| 2013-06-07 | 2013-06-05 | 0.740 | 27,101,430 | +10,000 | 3.43% | 20,055,058 |
| 2013-06-06 | 2013-06-04 | 0.740 | 27,091,430 | +30,000 | 3.43% | 20,047,658 |
| 2013-06-04 | 2013-05-31 | 0.730 | 27,061,430 | +50,000 | 3.42% | 19,754,844 |
| 2013-06-03 | 2013-05-30 | 0.770 | 27,011,430 | -40,000 | 3.42% | 20,798,801 |
| 2013-05-31 | 2013-05-29 | 0.690 | 27,051,430 | -13,500 | 3.42% | 18,665,487 |
| 2013-05-30 | 2013-05-28 | 0.710 | 27,064,930 | +5,000 | 3.42% | 19,216,100 |
| 2013-05-28 | 2013-05-24 | 0.810 | 27,059,930 | -10,000 | 3.42% | 21,918,543 |
| 2013-05-27 | 2013-05-23 | 0.790 | 27,069,930 | +45,000 | 3.42% | 21,385,245 |
| 2013-05-23 | 2013-05-21 | 0.880 | 27,024,930 | -1,565,750 | 3.42% | 23,781,938 |
| 2013-05-22 | 2013-05-20 | 0.910 | 28,590,680 | +1,585,000 | 3.62% | 26,017,519 |
| 2013-05-21 | 2013-05-16 | 0.680 | 27,005,680 | -84,000 | 3.42% | 18,363,862 |
| 2013-04-26 | 2013-04-24 | 0.430 | 27,089,680 | +20,000 | 3.43% | 11,648,562 |
| 2013-04-24 | 2013-04-22 | 0.440 | 27,069,680 | +10,000 | 3.42% | 11,910,659 |
| 2013-04-17 | 2013-04-15 | 0.455 | 27,059,680 | -20,000 | 3.42% | 12,312,154 |
| 2013-04-15 | 2013-04-11 | 0.435 | 27,079,680 | +10,000 | 3.42% | 11,779,661 |
| 2013-03-25 | 2013-03-21 | 0.455 | 27,069,680 | +1,060,000 | 3.42% | 12,316,704 |
| 2013-03-22 | 2013-03-20 | 0.455 | 26,009,680 | +605,000 | 3.29% | 11,834,404 |
| 2013-03-21 | 2013-03-19 | 0.455 | 25,404,680 | -10,000 | 3.21% | 11,559,129 |
| 2013-03-20 | 2013-03-18 | 0.435 | 25,414,680 | +75,000 | 3.21% | 11,055,386 |
| 2013-03-19 | 2013-03-15 | 0.435 | 25,339,680 | +190,000 | 3.20% | 11,022,761 |
| 2013-03-15 | 2013-03-13 | 0.440 | 25,149,680 | +175,000 | 3.18% | 11,065,859 |
| 2013-03-14 | 2013-03-12 | 0.440 | 24,974,680 | +495,000 | 3.16% | 10,988,859 |
| 2013-03-13 | 2013-03-11 | 0.445 | 24,479,680 | +325,000 | 3.10% | 10,893,458 |
| 2013-03-12 | 2013-03-08 | 0.440 | 24,154,680 | +10,000 | 3.05% | 10,628,059 |
| 2013-03-11 | 2013-03-07 | 0.450 | 24,144,680 | +10,000 | 3.05% | 10,865,106 |
| 2013-03-08 | 2013-03-06 | 0.450 | 24,134,680 | +15,000 | 3.05% | 10,860,606 |
| 2013-03-07 | 2013-03-05 | 0.450 | 24,119,680 | -10,000 | 3.05% | 10,853,856 |
| 2013-03-06 | 2013-03-04 | 0.450 | 24,129,680 | -10,000 | 3.05% | 10,858,356 |
| 2013-03-05 | 2013-03-01 | 0.430 | 24,139,680 | +265,000 | 3.05% | 10,380,062 |
| 2013-03-04 | 2013-02-28 | 0.460 | 23,874,680 | +1,730,000 | 3.02% | 10,982,353 |
| 2013-03-01 | 2013-02-27 | 0.455 | 22,144,680 | +236,000 | 2.80% | 10,075,829 |
| 2013-02-28 | 2013-02-26 | 0.460 | 21,908,680 | -10,000 | 2.77% | 10,077,993 |
| 2013-02-26 | 2013-02-22 | 0.450 | 21,918,680 | -10,000 | 2.77% | 9,863,406 |
| 2013-02-22 | 2013-02-20 | 0.440 | 21,928,680 | +10,000 | 2.77% | 9,648,619 |
| 2013-02-21 | 2013-02-19 | 0.450 | 21,918,680 | -15,000 | 2.77% | 9,863,406 |
| 2013-02-20 | 2013-02-18 | 0.440 | 21,933,680 | -250,000 | 2.77% | 9,650,819 |
| 2013-02-18 | 2013-02-14 | 0.430 | 22,183,680 | -2,000 | 2.81% | 9,538,982 |
| 2013-02-14 | 2013-02-07 | 0.430 | 22,185,680 | -5,000 | 2.81% | 9,539,842 |
| 2013-02-05 | 2013-02-01 | 0.405 | 22,190,680 | -394,306,920 | 2.81% | 8,987,225 |
| 2013-01-22 | 2013-01-18 | 0.460 | 416,497,600 | +395,672,720 | 52.68% | 191,588,896 |
| 2013-01-21 | 2013-01-17 | 0.440 | 20,824,880 | +500 | 2.63% | 9,162,947 |
| 2013-01-18 | 2013-01-16 | 0.460 | 20,824,380 | +8,000 | 2.63% | 9,579,215 |
| 2013-01-17 | 2013-01-15 | 0.420 | 20,816,380 | +278,000 | 2.63% | 8,742,880 |
| 2013-01-16 | 2013-01-14 | 0.460 | 20,538,380 | +91,500 | 2.60% | 9,447,655 |
| 2013-01-15 | 2013-01-11 | 0.500 | 20,446,880 | +927,000 | 2.59% | 10,223,440 |
| 2013-01-14 | 2013-01-10 | 0.440 | 19,519,880 | -395,000 | 2.47% | 8,588,747 |
| 2013-01-11 | 2013-01-09 | 0.440 | 19,914,880 | -147,000 | 2.52% | 8,762,547 |
| 2013-01-10 | 2013-01-08 | 0.440 | 20,061,880 | -272,500 | 2.54% | 8,827,227 |
| 2013-01-09 | 2013-01-07 | 0.400 | 20,334,380 | -110,500 | 2.57% | 8,133,752 |
| 2013-01-08 | 2013-01-04 | 0.420 | 20,444,880 | -150,500 | 2.59% | 8,586,850 |
| 2013-01-07 | 2013-01-03 | 0.420 | 20,595,380 | +2,000 | 2.60% | 8,650,060 |
| 2013-01-04 | 2013-01-02 | 0.400 | 20,593,380 | +3,500 | 2.60% | 8,237,352 |
| 2013-01-02 | 2012-12-27 | 0.420 | 20,589,880 | +29,000 | 2.60% | 8,647,750 |
| 2012-12-28 | 2012-12-24 | 0.440 | 20,560,880 | +39,500 | 2.60% | 9,046,787 |
| 2012-12-21 | 2012-12-19 | 0.460 | 20,521,380 | +24,500 | 2.60% | 9,439,835 |
| 2012-12-20 | 2012-12-18 | 0.440 | 20,496,880 | -1,500 | 2.59% | 9,018,627 |
| 2012-12-19 | 2012-12-17 | 0.460 | 20,498,380 | -165,500 | 2.59% | 9,429,255 |
| 2012-12-18 | 2012-12-14 | 0.460 | 20,663,880 | +317,500 | 2.61% | 9,505,385 |
| 2012-12-14 | 2012-12-12 | 0.620 | 20,346,380 | -9,000 | 2.57% | 12,614,756 |
| 2012-12-13 | 2012-12-11 | 0.620 | 20,355,380 | -2,500 | 2.57% | 12,620,336 |
| 2012-12-11 | 2012-12-07 | 0.620 | 20,357,880 | +16,500 | 2.57% | 12,621,886 |
| 2012-12-10 | 2012-12-06 | 0.600 | 20,341,380 | -85,000 | 2.57% | 12,204,828 |
| 2012-12-04 | 2012-11-30 | 0.580 | 20,426,380 | -205,000 | 2.58% | 11,847,300 |
| 2012-12-03 | 2012-11-29 | 0.500 | 20,631,380 | +1,000 | 2.61% | 10,315,690 |
| 2012-11-29 | 2012-11-27 | 0.540 | 20,630,380 | +184,000 | 2.61% | 11,140,405 |
| 2012-11-28 | 2012-11-26 | 0.520 | 20,446,380 | +10,000 | 2.59% | 10,632,118 |
| 2012-11-27 | 2012-11-23 | 0.520 | 20,436,380 | +50,000 | 2.58% | 10,626,918 |
| 2012-11-23 | 2012-11-21 | 0.580 | 20,386,380 | +5,000 | 2.58% | 11,824,100 |
| 2012-11-22 | 2012-11-20 | 0.580 | 20,381,380 | +100,000 | 2.58% | 11,821,200 |
| 2012-11-20 | 2012-11-16 | 0.580 | 20,281,380 | -50,000 | 2.57% | 11,763,200 |
| 2012-11-19 | 2012-11-15 | 0.580 | 20,331,380 | +5,500 | 2.57% | 11,792,200 |
| 2012-11-16 | 2012-11-14 | 0.580 | 20,325,880 | +150,000 | 2.57% | 11,789,010 |
| 2012-11-15 | 2012-11-13 | 0.600 | 20,175,880 | +5,000 | 2.55% | 12,105,528 |
| 2012-11-14 | 2012-11-12 | 0.600 | 20,170,880 | +105,000 | 2.55% | 12,102,528 |
| 2012-11-13 | 2012-11-09 | 0.600 | 20,065,880 | +51,000 | 2.54% | 12,039,528 |
| 2012-11-12 | 2012-11-08 | 0.600 | 20,014,880 | +21,500 | 2.53% | 12,008,928 |
| 2012-11-09 | 2012-11-07 | 0.660 | 19,993,380 | +9,000 | 2.53% | 13,195,631 |
| 2012-11-08 | 2012-11-06 | 0.640 | 19,984,380 | +40,500 | 2.53% | 12,790,003 |
| 2012-11-07 | 2012-11-05 | 0.660 | 19,943,880 | +155,000 | 2.52% | 13,162,961 |
| 2012-11-06 | 2012-11-02 | 0.720 | 19,788,880 | +28,500 | 2.50% | 14,247,994 |
| 2012-11-05 | 2012-11-01 | 0.720 | 19,760,380 | +28,000 | 2.50% | 14,227,474 |
| 2012-11-01 | 2012-10-30 | 0.720 | 19,732,380 | +47,000 | 2.50% | 14,207,314 |
| 2012-10-31 | 2012-10-29 | 0.760 | 19,685,380 | +70,000 | 2.49% | 14,960,889 |
| 2012-10-30 | 2012-10-26 | 0.720 | 19,615,380 | +13,500 | 2.48% | 14,123,074 |
| 2012-10-26 | 2012-10-24 | 0.720 | 19,601,880 | +134,000 | 2.48% | 14,113,354 |
| 2012-10-25 | 2012-10-22 | 0.820 | 19,467,880 | +55,000 | 2.46% | 15,963,662 |
| 2012-10-24 | 2012-10-19 | 0.860 | 19,412,880 | -2,500 | 2.46% | 16,695,077 |
| 2012-10-22 | 2012-10-18 | 0.860 | 19,415,380 | -188,850 | 2.46% | 16,697,227 |
| 2012-10-19 | 2012-10-17 | 0.760 | 19,604,230 | -89,000 | 2.48% | 14,899,215 |
| 2012-10-18 | 2012-10-16 | 0.700 | 19,693,230 | -2,000 | 2.49% | 13,785,261 |
| 2012-10-16 | 2012-10-12 | 0.700 | 19,695,230 | -5,000 | 2.49% | 13,786,661 |
| 2012-10-15 | 2012-10-11 | 0.680 | 19,700,230 | -3,500 | 2.49% | 13,396,156 |
| 2012-10-10 | 2012-10-08 | 0.660 | 19,703,730 | +50,000 | 2.49% | 13,004,462 |
| 2012-10-09 | 2012-10-05 | 0.720 | 19,653,730 | -8,000 | 2.49% | 14,150,686 |
| 2012-10-08 | 2012-10-04 | 0.700 | 19,661,730 | -2,000 | 2.49% | 13,763,211 |
| 2012-10-05 | 2012-10-03 | 0.700 | 19,663,730 | -40,000 | 2.49% | 13,764,611 |
| 2012-10-03 | 2012-09-27 | 0.660 | 19,703,730 | +24,500 | 2.49% | 13,004,462 |
| 2012-09-26 | 2012-09-24 | 0.580 | 19,679,230 | -76,000 | 2.49% | 11,413,953 |
| 2012-09-25 | 2012-09-21 | 0.660 | 19,755,230 | +31,000 | 2.50% | 13,038,452 |
| 2012-09-24 | 2012-09-20 | 0.760 | 19,724,230 | +1,000 | 2.49% | 14,990,415 |
| 2012-09-20 | 2012-09-18 | 0.760 | 19,723,230 | -500 | 2.49% | 14,989,655 |
| 2012-09-19 | 2012-09-17 | 0.740 | 19,723,730 | +34,500 | 2.49% | 14,595,560 |
| 2012-09-18 | 2012-09-14 | 0.780 | 19,689,230 | +7,000 | 2.49% | 15,357,599 |
| 2012-09-14 | 2012-09-12 | 0.780 | 19,682,230 | -5,000 | 2.49% | 15,352,139 |
| 2012-09-13 | 2012-09-11 | 0.800 | 19,687,230 | +5,000 | 2.49% | 15,749,784 |
| 2012-09-12 | 2012-09-10 | 0.740 | 19,682,230 | +9,500 | 2.49% | 14,564,850 |
| 2012-09-06 | 2012-09-04 | 0.800 | 19,672,730 | +10,000 | 2.49% | 15,738,184 |
| 2012-09-05 | 2012-09-03 | 0.840 | 19,662,730 | +14,500 | 2.49% | 16,516,693 |
| 2012-09-04 | 2012-08-31 | 0.860 | 19,648,230 | -657,500 | 2.48% | 16,897,478 |
| 2012-09-03 | 2012-08-30 | 0.840 | 20,305,730 | +5,000 | 2.57% | 17,056,813 |
| 2012-08-31 | 2012-08-29 | 0.880 | 20,300,730 | +425,000 | 2.57% | 17,864,642 |
| 2012-08-30 | 2012-08-28 | 0.740 | 19,875,730 | -2,000 | 2.51% | 14,708,040 |
| 2012-08-29 | 2012-08-27 | 0.800 | 19,877,730 | +2,311,000 | 2.51% | 15,902,184 |
| 2012-08-28 | 2012-08-24 | 0.660 | 17,566,730 | +65,500 | 2.22% | 11,594,042 |
| 2012-08-27 | 2012-08-23 | 0.600 | 17,501,230 | -5,000 | 2.21% | 10,500,738 |
| 2012-08-23 | 2012-08-21 | 0.580 | 17,506,230 | +100,500 | 2.21% | 10,153,613 |
| 2012-08-22 | 2012-08-20 | 0.580 | 17,405,730 | -5,000 | 2.20% | 10,095,323 |
| 2012-08-17 | 2012-08-15 | 0.560 | 17,410,730 | +206,500 | 2.20% | 9,750,009 |
| 2012-08-14 | 2012-08-10 | 0.560 | 17,204,230 | +30,500 | 2.18% | 9,634,369 |
| 2012-08-13 | 2012-08-09 | 0.600 | 17,173,730 | +180,100 | 2.17% | 10,304,238 |
| 2012-08-10 | 2012-08-08 | 0.560 | 16,993,630 | +26,900 | 2.15% | 9,516,433 |
| 2012-08-09 | 2012-08-07 | 0.540 | 16,966,730 | +2,819,450 | 2.15% | 9,162,034 |
| 2012-08-08 | 2012-08-06 | 0.540 | 14,147,280 | +10,000 | 2.33% | 7,639,531 |
| 2012-08-07 | 2012-08-03 | 0.540 | 14,137,280 | +45,500 | 2.32% | 7,634,131 |
| 2012-08-06 | 2012-08-02 | 0.540 | 14,091,780 | +36,500 | 2.32% | 7,609,561 |
| 2012-08-03 | 2012-08-01 | 0.560 | 14,055,280 | +11,500 | 2.31% | 7,870,957 |
| 2012-08-01 | 2012-07-30 | 0.560 | 14,043,780 | +11,000 | 2.31% | 7,864,517 |
| 2012-07-31 | 2012-07-27 | 0.520 | 14,032,780 | +28,000 | 2.31% | 7,297,046 |
| 2012-07-30 | 2012-07-26 | 0.540 | 14,004,780 | -236,500 | 2.30% | 7,562,581 |
| 2012-07-27 | 2012-07-25 | 0.540 | 14,241,280 | -96,500 | 2.34% | 7,690,291 |
| 2012-07-26 | 2012-07-24 | 0.560 | 14,337,780 | -19,000 | 2.36% | 8,029,157 |
| 2012-07-25 | 2012-07-23 | 0.560 | 14,356,780 | -44,000 | 2.36% | 8,039,797 |
| 2012-07-24 | 2012-07-20 | 0.580 | 14,400,780 | -285,000 | 2.37% | 8,352,452 |
| 2012-07-23 | 2012-07-19 | 0.580 | 14,685,780 | -2,000 | 2.41% | 8,517,752 |
| 2012-07-19 | 2012-07-17 | 0.580 | 14,687,780 | -500 | 2.41% | 8,518,912 |
| 2012-07-18 | 2012-07-16 | 0.600 | 14,688,280 | +261,000 | 2.41% | 8,812,968 |
| 2012-07-17 | 2012-07-13 | 0.600 | 14,427,280 | +34,500 | 2.37% | 8,656,368 |
| 2012-07-16 | 2012-07-12 | 0.600 | 14,392,780 | +20,000 | 2.37% | 8,635,668 |
| 2012-07-13 | 2012-07-11 | 0.580 | 14,372,780 | +3,000 | 2.36% | 8,336,212 |
| 2012-07-12 | 2012-07-10 | 0.580 | 14,369,780 | -9,500 | 2.36% | 8,334,472 |
| 2012-07-11 | 2012-07-09 | 0.580 | 14,379,280 | -10,000 | 2.36% | 8,339,982 |
| 2012-07-09 | 2012-07-05 | 0.580 | 14,389,280 | -6,000 | 2.37% | 8,345,782 |
| 2012-07-06 | 2012-07-04 | 0.600 | 14,395,280 | +58,000 | 2.37% | 8,637,168 |
| 2012-07-05 | 2012-07-03 | 0.540 | 14,337,280 | +30,000 | 2.36% | 7,742,131 |
| 2012-07-04 | 2012-06-29 | 0.540 | 14,307,280 | +9,000 | 2.35% | 7,725,931 |
| 2012-07-03 | 2012-06-28 | 0.532 | 14,298,280 | +1,500 | 2.35% | 7,611,084 |
| 2012-06-29 | 2012-06-27 | 0.532 | 14,296,780 | -601,214 | 2.35% | 7,610,286 |
| 2012-06-28 | 2012-06-26 | 0.589 | 14,897,994 | +127,821 | 2.33% | 8,779,994 |
| 2012-06-26 | 2012-06-22 | 0.646 | 14,770,173 | +35,243 | 2.31% | 9,547,050 |
| 2012-06-25 | 2012-06-21 | 0.703 | 14,734,930 | +11,046 | 2.30% | 10,364,647 |
| 2012-06-12 | 2012-06-08 | 0.646 | 14,723,884 | +20,514 | 2.30% | 9,517,130 |
| 2012-06-04 | 2012-05-31 | 0.703 | 14,703,370 | +11,573 | 2.30% | 10,342,447 |
| 2012-06-01 | 2012-05-30 | 0.760 | 14,691,797 | -5,261 | 2.30% | 11,172,224 |
| 2012-05-31 | 2012-05-29 | 0.741 | 14,697,058 | -2,104 | 2.30% | 10,896,819 |
| 2012-05-30 | 2012-05-28 | 0.741 | 14,699,162 | -26,826 | 2.30% | 10,898,379 |
| 2012-05-29 | 2012-05-25 | 0.703 | 14,725,988 | +52,601 | 2.30% | 10,358,357 |
| 2012-05-28 | 2012-05-24 | 0.684 | 14,673,387 | +98,364 | 2.29% | 10,042,402 |
| 2012-05-25 | 2012-05-23 | 0.722 | 14,575,023 | +420,809 | 2.28% | 10,529,253 |
| 2012-05-24 | 2012-05-22 | 0.741 | 14,154,214 | -5,786 | 2.21% | 10,494,339 |
| 2012-05-21 | 2012-05-17 | 0.684 | 14,160,000 | +48,919 | 2.21% | 9,691,042 |
| 2012-05-15 | 2012-05-11 | 0.722 | 14,111,081 | -115,722 | 2.21% | 10,194,093 |
| 2012-05-14 | 2012-05-10 | 0.741 | 14,226,803 | +63,121 | 2.22% | 10,548,158 |
| 2012-05-11 | 2012-05-09 | 0.722 | 14,163,682 | +157,804 | 2.21% | 10,232,093 |
| 2012-05-10 | 2012-05-08 | 0.817 | 14,005,878 | -2,630 | 2.19% | 11,449,420 |
| 2012-05-09 | 2012-05-07 | 0.722 | 14,008,508 | -25,249 | 2.19% | 10,119,992 |
| 2012-05-08 | 2012-05-04 | 0.779 | 14,033,757 | +4,208 | 2.19% | 10,938,620 |
| 2012-05-07 | 2012-05-03 | 0.855 | 14,029,549 | +4,208 | 2.19% | 12,002,202 |
| 2012-04-30 | 2012-04-26 | 0.913 | 14,025,341 | +22,619 | 2.19% | 12,798,509 |
| 2012-04-26 | 2012-04-24 | 0.836 | 14,002,722 | +7,364 | 2.19% | 11,713,046 |
| 2012-04-25 | 2012-04-23 | 0.951 | 13,995,358 | +2,630 | 2.19% | 13,303,280 |
| 2012-03-29 | 2012-03-27 | 1.369 | 13,992,728 | +5,260 | 2.19% | 19,153,123 |
| 2012-03-27 | 2012-03-23 | 1.426 | 13,987,468 | +5,260 | 2.19% | 19,943,670 |
| 2012-03-16 | 2012-03-14 | 1.597 | 13,982,208 | +34,717 | 2.19% | 22,328,511 |
| 2012-03-01 | 2012-02-28 | 1.578 | 13,947,491 | +52,601 | 2.18% | 22,007,915 |
| 2012-02-27 | 2012-02-23 | 1.540 | 13,894,890 | -8,416 | 2.17% | 21,396,604 |
| 2012-02-21 | 2012-02-17 | 1.521 | 13,903,306 | +3,682 | 2.17% | 21,145,248 |
| 2012-02-20 | 2012-02-16 | 1.483 | 13,899,624 | +526 | 2.17% | 20,611,157 |
| 2012-02-16 | 2012-02-14 | 1.521 | 13,899,098 | +1,052 | 2.17% | 21,138,848 |
| 2012-02-14 | 2012-02-10 | 1.521 | 13,898,046 | +63,121 | 2.17% | 21,137,248 |
| 2012-02-13 | 2012-02-09 | 1.673 | 13,834,925 | +3,156 | 2.16% | 23,145,373 |
| 2012-02-09 | 2012-02-07 | 1.388 | 13,831,769 | +61,544 | 2.16% | 19,195,759 |
| 2012-02-08 | 2012-02-06 | 1.578 | 13,770,225 | -17,359 | 2.15% | 21,728,204 |
| 2012-02-07 | 2012-02-03 | 1.483 | 13,787,584 | -84,161 | 2.15% | 20,445,017 |
| 2012-02-06 | 2012-02-02 | 1.293 | 13,871,745 | -5,787 | 2.17% | 17,932,660 |
| 2012-02-01 | 2012-01-30 | 1.198 | 13,877,532 | +2,104 | 2.17% | 16,621,013 |
| 2012-01-31 | 2012-01-27 | 1.255 | 13,875,428 | +19,989 | 2.17% | 17,409,850 |
| 2012-01-16 | 2012-01-12 | 1.217 | 13,855,439 | -52,601 | 2.17% | 16,857,958 |
| 2012-01-09 | 2012-01-05 | 1.255 | 13,908,040 | +10,520 | 2.17% | 17,450,769 |
| 2012-01-06 | 2012-01-04 | 1.217 | 13,897,520 | +49,971 | 2.17% | 16,909,158 |
| 2012-01-05 | 2012-01-03 | 1.331 | 13,847,549 | -135,185 | 2.16% | 18,427,892 |
| 2012-01-04 | 2011-12-30 | 1.312 | 13,982,734 | +526 | 2.19% | 18,341,967 |
| 2011-12-29 | 2011-12-23 | 1.312 | 13,982,208 | -550,208 | 2.19% | 18,341,277 |
| 2011-12-23 | 2011-12-21 | 1.388 | 14,532,416 | -10,520 | 2.27% | 20,168,119 |
| 2011-12-22 | 2011-12-20 | 1.426 | 14,542,936 | -10,520 | 2.27% | 20,735,670 |
| 2011-12-21 | 2011-12-19 | 1.407 | 14,553,456 | -17,885 | 2.27% | 20,473,994 |
| 2011-12-20 | 2011-12-16 | 1.388 | 14,571,341 | -26,300 | 2.28% | 20,222,139 |
| 2011-12-19 | 2011-12-15 | 1.464 | 14,597,641 | -7,365 | 2.28% | 21,368,701 |
| 2011-12-16 | 2011-12-14 | 1.559 | 14,605,006 | -32,086 | 2.28% | 22,767,760 |
| 2011-12-15 | 2011-12-13 | 1.540 | 14,637,092 | -52,601 | 2.29% | 22,539,513 |
| 2011-12-14 | 2011-12-12 | 1.559 | 14,689,693 | +5,260 | 2.30% | 22,899,779 |
| 2011-12-13 | 2011-12-09 | 1.559 | 14,684,433 | -52,601 | 2.29% | 22,891,579 |
| 2011-12-12 | 2011-12-08 | 1.578 | 14,737,034 | +47,341 | 2.30% | 23,253,744 |
| 2011-12-08 | 2011-12-06 | 1.692 | 14,689,693 | -28,931 | 2.30% | 24,854,638 |
| 2011-12-07 | 2011-12-05 | 1.806 | 14,718,624 | +3,682 | 2.30% | 26,582,482 |
| 2011-12-06 | 2011-12-02 | 1.787 | 14,714,942 | -1,052 | 2.30% | 26,296,086 |
| 2011-12-05 | 2011-12-01 | 1.749 | 14,715,994 | -29,983 | 2.30% | 25,738,435 |
| 2011-12-02 | 2011-11-30 | 1.711 | 14,745,977 | +9,469 | 2.30% | 25,230,205 |
| 2011-11-30 | 2011-11-28 | 1.692 | 14,736,508 | -5,261 | 2.30% | 24,933,848 |
| 2011-11-25 | 2011-11-23 | 1.711 | 14,741,769 | -1,578 | 2.30% | 25,223,005 |
| 2011-11-24 | 2011-11-22 | 1.711 | 14,743,347 | +20,515 | 2.30% | 25,225,705 |
| 2011-11-23 | 2011-11-21 | 1.711 | 14,722,832 | +8,942 | 2.30% | 25,190,604 |
| 2011-11-22 | 2011-11-18 | 1.730 | 14,713,890 | +67,330 | 2.30% | 25,455,030 |
| 2011-11-21 | 2011-11-17 | 1.730 | 14,646,560 | +526 | 2.29% | 25,338,549 |
| 2011-11-18 | 2011-11-16 | 1.730 | 14,646,034 | +38,924 | 2.29% | 25,337,639 |
| 2011-11-17 | 2011-11-15 | 1.825 | 14,607,110 | +4,208 | 2.28% | 26,658,778 |
| 2011-11-16 | 2011-11-14 | 1.882 | 14,602,902 | -47,341 | 2.28% | 27,483,945 |
| 2011-11-15 | 2011-11-11 | 1.730 | 14,650,243 | -5,260 | 2.29% | 25,344,920 |
| 2011-11-14 | 2011-11-10 | 1.654 | 14,655,503 | -3,682 | 2.29% | 24,239,558 |
| 2011-11-11 | 2011-11-09 | 1.730 | 14,659,185 | +52,601 | 2.29% | 25,360,390 |
| 2011-11-10 | 2011-11-08 | 1.749 | 14,606,584 | +5,261 | 2.28% | 25,547,076 |
| 2011-11-09 | 2011-11-07 | 1.806 | 14,601,323 | -10,521 | 2.28% | 26,370,631 |
| 2011-11-04 | 2011-11-02 | 1.901 | 14,611,844 | -15,780 | 2.28% | 27,778,561 |
| 2011-11-03 | 2011-11-01 | 1.882 | 14,627,624 | -6,312 | 2.29% | 27,530,474 |
| 2011-11-01 | 2011-10-28 | 1.977 | 14,633,936 | -4,734 | 2.29% | 28,933,382 |
| 2011-10-31 | 2011-10-27 | 1.901 | 14,638,670 | -19,989 | 2.29% | 27,829,559 |
| 2011-10-28 | 2011-10-26 | 1.996 | 14,658,659 | +25,249 | 2.29% | 29,260,939 |
| 2011-10-27 | 2011-10-25 | 1.749 | 14,633,410 | -5,260 | 2.29% | 25,593,995 |
| 2011-10-26 | 2011-10-24 | 1.578 | 14,638,670 | +11,046 | 2.29% | 23,098,534 |
| 2011-10-24 | 2011-10-20 | 1.578 | 14,627,624 | +4,734 | 2.29% | 23,081,105 |
| 2011-10-21 | 2011-10-19 | 1.616 | 14,622,890 | +8,942 | 2.29% | 23,629,626 |
| 2011-10-20 | 2011-10-18 | 1.711 | 14,613,948 | +74,694 | 2.28% | 25,004,304 |
| 2011-10-19 | 2011-10-17 | 1.749 | 14,539,254 | -36,821 | 2.27% | 25,429,315 |
| 2011-10-18 | 2011-10-14 | 1.730 | 14,576,075 | +14,728 | 2.28% | 25,216,610 |
| 2011-10-17 | 2011-10-13 | 1.863 | 14,561,347 | +63,122 | 2.28% | 27,128,910 |
| 2011-10-14 | 2011-10-12 | 1.882 | 14,498,225 | +10,520 | 2.27% | 27,286,934 |
| 2011-10-13 | 2011-10-11 | 1.882 | 14,487,705 | -94,156 | 2.26% | 27,267,134 |
| 2011-10-12 | 2011-10-10 | 1.825 | 14,581,861 | +49,971 | 2.28% | 26,612,698 |
| 2011-10-10 | 2011-10-06 | 1.901 | 14,531,890 | +5,260 | 2.27% | 27,626,560 |
| 2011-10-03 | 2011-09-28 | 2.091 | 14,526,630 | +15,781 | 2.27% | 30,378,216 |
| 2011-09-28 | 2011-09-26 | 2.072 | 14,510,849 | +1,578 | 2.27% | 30,069,349 |
| 2011-09-22 | 2011-09-20 | 2.205 | 14,509,271 | +15,780 | 2.27% | 31,996,929 |
| 2011-09-21 | 2011-09-19 | 2.262 | 14,493,491 | +22,092 | 2.27% | 32,788,736 |
| 2011-09-19 | 2011-09-15 | 2.338 | 14,471,399 | +21,041 | 2.26% | 33,839,220 |
| 2011-09-16 | 2011-09-14 | 2.357 | 14,450,358 | +15,780 | 2.26% | 34,064,734 |
| 2011-09-14 | 2011-09-09 | 2.452 | 14,434,578 | +10,520 | 2.26% | 35,399,613 |
| 2011-09-12 | 2011-09-08 | 2.490 | 14,424,058 | +7,891 | 2.25% | 35,922,245 |
| 2011-09-07 | 2011-09-05 | 2.566 | 14,416,167 | +20,514 | 2.25% | 36,998,855 |
| 2011-09-06 | 2011-09-02 | 2.662 | 14,395,653 | +2,630 | 2.25% | 38,314,584 |
| 2011-09-05 | 2011-09-01 | 2.757 | 14,393,023 | +15,780 | 2.25% | 39,675,712 |
| 2011-09-02 | 2011-08-31 | 2.738 | 14,377,243 | -21,566 | 2.25% | 39,358,888 |
| 2011-09-01 | 2011-08-30 | 2.566 | 14,398,809 | +23,671 | 2.25% | 36,954,306 |
| 2011-08-31 | 2011-08-29 | 2.681 | 14,375,138 | +16,832 | 2.25% | 38,533,268 |
| 2011-08-30 | 2011-08-26 | 2.776 | 14,358,306 | -79,428 | 2.24% | 39,852,977 |
| 2011-08-29 | 2011-08-25 | 2.776 | 14,437,734 | -179,896 | 2.26% | 40,073,438 |
| 2011-08-26 | 2011-08-24 | 2.776 | 14,617,630 | +178,318 | 2.28% | 40,572,758 |
| 2011-08-25 | 2011-08-23 | 3.080 | 14,439,312 | -56,809 | 2.26% | 44,469,907 |
| 2011-08-24 | 2011-08-22 | 3.042 | 14,496,121 | +327,179 | 2.27% | 44,093,696 |
| 2011-08-23 | 2011-08-19 | 3.004 | 14,168,942 | -6,838 | 2.21% | 42,559,765 |
| 2011-08-22 | 2011-08-18 | 2.890 | 14,175,780 | -48,393 | 2.22% | 40,963,331 |
| 2011-08-19 | 2011-08-17 | 2.319 | 14,224,173 | +93,630 | 2.22% | 32,990,703 |
| 2011-08-18 | 2011-08-16 | 2.281 | 14,130,543 | -24,197 | 2.21% | 32,236,272 |
| 2011-08-16 | 2011-08-12 | 2.186 | 14,154,740 | +1,052 | 2.21% | 30,945,995 |
| 2011-08-15 | 2011-08-11 | 2.243 | 14,153,688 | +5,260 | 2.21% | 31,750,922 |
| 2011-08-12 | 2011-08-10 | 2.319 | 14,148,428 | -8,942 | 2.21% | 32,815,024 |
| 2011-08-11 | 2011-08-09 | 2.224 | 14,157,370 | +144,127 | 2.21% | 31,490,036 |
| 2011-08-10 | 2011-08-08 | 2.319 | 14,013,243 | -10,520 | 2.19% | 32,501,484 |
| 2011-08-09 | 2011-08-05 | 2.338 | 14,023,763 | +93,630 | 2.19% | 32,792,489 |
| 2011-08-04 | 2011-08-02 | 2.243 | 13,930,133 | +7,890 | 2.18% | 31,249,421 |
| 2011-08-02 | 2011-07-29 | 2.300 | 13,922,243 | +21,041 | 2.18% | 32,025,749 |
| 2011-07-28 | 2011-07-26 | 2.395 | 13,901,202 | +11,572 | 2.17% | 33,298,725 |
| 2011-07-27 | 2011-07-25 | 2.395 | 13,889,630 | +15,255 | 2.17% | 33,271,006 |
| 2011-07-26 | 2011-07-22 | 2.433 | 13,874,375 | +88,895 | 2.17% | 33,761,996 |
| 2011-07-22 | 2011-07-20 | 2.452 | 13,785,480 | -4,208 | 2.15% | 33,807,754 |
| 2011-07-21 | 2011-07-19 | 2.471 | 13,789,688 | -10,520 | 2.16% | 34,080,229 |
| 2011-07-19 | 2011-07-15 | 2.585 | 13,800,208 | +526 | 2.16% | 35,680,362 |
| 2011-07-18 | 2011-07-14 | 2.643 | 13,799,682 | +4,734 | 2.16% | 36,466,039 |
| 2011-07-13 | 2011-07-11 | 2.700 | 13,794,948 | +25,249 | 2.16% | 37,240,296 |
| 2011-07-11 | 2011-07-07 | 2.814 | 13,769,699 | +7,890 | 2.15% | 38,742,788 |
| 2011-07-07 | 2011-07-05 | 2.833 | 13,761,809 | -3,156 | 2.15% | 38,982,214 |
| 2011-07-06 | 2011-07-04 | 2.871 | 13,764,965 | -3,156 | 2.15% | 39,514,525 |
| 2011-07-05 | 2011-06-30 | 2.852 | 13,768,121 | +138,867 | 2.15% | 39,261,840 |
| 2011-07-04 | 2011-06-29 | 2.852 | 13,629,254 | +10,520 | 2.13% | 38,865,840 |
| 2011-06-30 | 2011-06-28 | 2.909 | 13,618,734 | +37,347 | 2.13% | 39,612,557 |
| 2011-06-29 | 2011-06-27 | 2.700 | 13,581,387 | +5,786 | 2.12% | 36,663,775 |
| 2011-06-28 | 2011-06-24 | 2.700 | 13,575,601 | +66,278 | 2.12% | 36,648,155 |
| 2011-06-27 | 2011-06-23 | 2.776 | 13,509,323 | +75,219 | 2.11% | 37,496,536 |
| 2011-06-24 | 2011-06-22 | 2.681 | 13,434,104 | +11,572 | 2.10% | 36,010,780 |
| 2011-06-23 | 2011-06-21 | 2.681 | 13,422,532 | +13,151 | 2.10% | 35,979,761 |
| 2011-06-17 | 2011-06-15 | 2.985 | 13,409,381 | -12,625 | 2.10% | 40,023,318 |
| 2011-06-16 | 2011-06-14 | 2.909 | 13,422,006 | -89,948 | 2.10% | 39,040,338 |
| 2011-06-15 | 2011-06-13 | 3.042 | 13,511,954 | +11,573 | 2.11% | 41,100,097 |
| 2011-06-14 | 2011-06-10 | 3.289 | 13,500,381 | +28,404 | 2.11% | 44,401,418 |
| 2011-06-13 | 2011-06-09 | 2.776 | 13,471,977 | +31,561 | 2.11% | 37,392,879 |
| 2011-06-10 | 2011-06-08 | 2.947 | 13,440,416 | -67,329 | 2.10% | 39,604,918 |
| 2011-06-09 | 2011-06-07 | 3.156 | 13,507,745 | +38,398 | 2.11% | 42,628,068 |
| 2011-06-08 | 2011-06-03 | 3.213 | 13,469,347 | -31,560 | 2.11% | 43,275,088 |
| 2011-06-03 | 2011-06-01 | 3.403 | 13,500,907 | -12,625 | 2.11% | 45,943,141 |
| 2011-06-02 | 2011-05-31 | 3.517 | 13,513,532 | -28,930 | 2.11% | 47,527,538 |
| 2011-06-01 | 2011-05-30 | 3.460 | 13,542,462 | +15,780 | 2.12% | 46,856,919 |
| 2011-05-31 | 2011-05-27 | 3.555 | 13,526,682 | +1,578 | 2.11% | 48,088,098 |
| 2011-05-30 | 2011-05-26 | 3.593 | 13,525,104 | -3,156 | 2.11% | 48,596,739 |
| 2011-05-27 | 2011-05-25 | 3.612 | 13,528,260 | +2,104 | 2.11% | 48,865,264 |
| 2011-05-26 | 2011-05-24 | 3.574 | 13,526,156 | -4,208 | 2.11% | 48,343,373 |
| 2011-05-25 | 2011-05-23 | 3.498 | 13,530,364 | +14,202 | 2.11% | 47,329,511 |
| 2011-05-24 | 2011-05-20 | 3.745 | 13,516,162 | -8,416 | 2.11% | 50,620,255 |
| 2011-05-23 | 2011-05-19 | 3.707 | 13,524,578 | -4,734 | 2.11% | 50,137,543 |
| 2011-05-20 | 2011-05-18 | 3.802 | 13,529,312 | +10,520 | 2.11% | 51,441,120 |
| 2011-05-19 | 2011-05-17 | 3.859 | 13,518,792 | +10,521 | 2.11% | 52,172,138 |
| 2011-05-18 | 2011-05-16 | 3.935 | 13,508,271 | -31,035 | 2.11% | 53,158,757 |
| 2011-05-17 | 2011-05-13 | 3.821 | 13,539,306 | -37,873 | 2.12% | 51,736,515 |
| 2011-05-16 | 2011-05-12 | 3.346 | 13,577,179 | +39,451 | 2.12% | 45,428,346 |
| 2011-05-13 | 2011-05-11 | 3.441 | 13,537,728 | +337,173 | 2.12% | 46,583,173 |
| 2011-05-12 | 2011-05-09 | 3.669 | 13,200,555 | +75,220 | 2.06% | 48,434,432 |
| 2011-05-11 | 2011-05-06 | 3.783 | 13,125,335 | +174,636 | 2.05% | 49,655,594 |
| 2011-05-09 | 2011-05-05 | 3.840 | 12,950,699 | +141,497 | 2.02% | 49,733,530 |
| 2011-05-06 | 2011-05-04 | 4.106 | 12,809,202 | -31,561 | 2.00% | 52,599,369 |
| 2011-05-05 | 2011-05-03 | 4.277 | 12,840,763 | +26,827 | 2.01% | 54,926,011 |
| 2011-05-04 | 2011-04-29 | 4.373 | 12,813,936 | +60,491 | 2.00% | 56,029,287 |
| 2011-05-03 | 2011-04-28 | 4.373 | 12,753,445 | +148,335 | 1.99% | 55,764,789 |
| 2011-04-29 | 2011-04-27 | 4.201 | 12,605,110 | +13,677 | 1.97% | 52,959,469 |
| 2011-04-28 | 2011-04-26 | 4.258 | 12,591,433 | +39,977 | 1.97% | 53,620,133 |
| 2011-04-27 | 2011-04-21 | 4.335 | 12,551,456 | +134,133 | 1.96% | 54,404,355 |
| 2011-04-26 | 2011-04-20 | 4.315 | 12,417,323 | +150,439 | 1.94% | 53,586,889 |
| 2011-04-21 | 2011-04-19 | 4.354 | 12,266,884 | -32,613 | 1.92% | 53,404,082 |
| 2011-04-20 | 2011-04-18 | 4.315 | 12,299,497 | +57,335 | 1.92% | 53,078,412 |
| 2011-04-19 | 2011-04-15 | 4.544 | 12,242,162 | -4,208 | 1.91% | 55,623,810 |
| 2011-04-18 | 2011-04-14 | 4.582 | 12,246,370 | +59,966 | 1.91% | 56,108,561 |
| 2011-04-15 | 2011-04-13 | 4.468 | 12,186,404 | +1,339,225 | 1.90% | 54,443,764 |
| 2011-04-14 | 2011-04-12 | 4.125 | 10,847,179 | +62,069 | 1.70% | 44,748,785 |
| 2011-04-13 | 2011-04-11 | 4.506 | 10,785,110 | +165,694 | 1.69% | 48,593,439 |
| 2011-04-12 | 2011-04-08 | 4.753 | 10,619,416 | +289,306 | 1.66% | 50,471,400 |
| 2011-04-08 | 2011-04-06 | 4.734 | 10,330,110 | -1,453,896 | 1.61% | 48,900,016 |
| 2011-04-07 | 2011-04-04 | 5.038 | 11,784,006 | +92,578 | 1.84% | 59,366,786 |
| 2011-04-06 | 2011-04-01 | 4.430 | 11,691,428 | +119,931 | 1.83% | 51,787,887 |
| 2011-04-04 | 2011-03-31 | 4.544 | 11,571,497 | -71,011 | 1.81% | 52,576,559 |
| 2011-04-01 | 2011-03-30 | 4.601 | 11,642,508 | +248,277 | 1.82% | 53,563,213 |
| 2011-03-31 | 2011-03-29 | 4.220 | 11,394,231 | -72,590 | 1.78% | 48,088,663 |
| 2011-03-30 | 2011-03-28 | 3.612 | 11,466,821 | -71,537 | 1.79% | 41,419,166 |
| 2011-03-29 | 2011-03-25 | 3.327 | 11,538,358 | -25,775 | 1.80% | 38,387,230 |
| 2011-03-28 | 2011-03-24 | 3.118 | 11,564,133 | +81,532 | 1.81% | 36,054,679 |
| 2011-03-25 | 2011-03-23 | 3.289 | 11,482,601 | +113,093 | 1.79% | 37,765,139 |
| 2011-03-24 | 2011-03-22 | 3.289 | 11,369,508 | +319,289 | 1.78% | 37,393,187 |
| 2011-03-23 | 2011-03-21 | 3.004 | 11,050,219 | +82,057 | 1.73% | 33,191,944 |
| 2011-03-22 | 2011-03-18 | 2.662 | 10,968,162 | +165,694 | 1.71% | 29,192,185 |
| 2011-03-21 | 2011-03-17 | 2.738 | 10,802,468 | -78,902 | 1.69% | 29,572,646 |
| 2011-03-18 | 2011-03-16 | 2.966 | 10,881,370 | +549,682 | 1.70% | 32,271,034 |
| 2011-03-17 | 2011-03-15 | 2.338 | 10,331,688 | +113,619 | 1.61% | 24,159,120 |
| 2011-03-16 | 2011-03-14 | 1.939 | 10,218,069 | +83,110 | 1.60% | 19,814,071 |
| 2011-03-14 | 2011-03-10 | 1.939 | 10,134,959 | -24,723 | 1.58% | 19,652,911 |
| 2011-03-11 | 2011-03-09 | 1.958 | 10,159,682 | +139,393 | 1.59% | 19,893,997 |
| 2011-03-08 | 2011-03-04 | 1.996 | 10,020,289 | +75,220 | 1.57% | 20,002,038 |
| 2011-03-07 | 2011-03-03 | 1.920 | 9,945,069 | -43,659 | 1.55% | 19,095,625 |
| 2011-03-04 | 2011-03-02 | 1.977 | 9,988,728 | -2,104 | 1.56% | 19,749,142 |
| 2011-03-03 | 2011-03-01 | 2.053 | 9,990,832 | -78,902 | 1.56% | 20,513,045 |
| 2011-03-01 | 2011-02-25 | 2.034 | 10,069,734 | -23,144 | 1.57% | 20,483,609 |
| 2011-02-28 | 2011-02-24 | 1.996 | 10,092,878 | -54,180 | 1.58% | 20,146,937 |
| 2011-02-25 | 2011-02-23 | 2.072 | 10,147,058 | -1,578 | 1.59% | 21,026,711 |
| 2011-02-22 | 2011-02-18 | 2.129 | 10,148,636 | -15,780 | 1.59% | 21,608,788 |
| 2011-02-21 | 2011-02-17 | 2.091 | 10,164,416 | +31,561 | 1.59% | 21,255,916 |
| 2011-02-18 | 2011-02-16 | 2.091 | 10,132,855 | -26,301 | 1.58% | 21,189,915 |
| 2011-02-17 | 2011-02-15 | 2.034 | 10,159,156 | +21,041 | 1.59% | 20,665,510 |
| 2011-02-16 | 2011-02-14 | 2.129 | 10,138,115 | +83,635 | 1.58% | 21,586,386 |
| 2011-02-15 | 2011-02-11 | 2.091 | 10,054,480 | +47,342 | 1.57% | 21,026,017 |
| 2011-02-14 | 2011-02-10 | 2.072 | 10,007,138 | +233,549 | 1.56% | 20,736,769 |
| 2011-02-11 | 2011-02-09 | 2.072 | 9,773,589 | +526 | 1.53% | 20,252,810 |
| 2011-02-10 | 2011-02-08 | 2.129 | 9,773,063 | +25,248 | 1.53% | 20,809,106 |
| 2011-02-08 | 2011-02-02 | 2.129 | 9,747,815 | +1,052 | 1.52% | 20,755,348 |
| 2011-01-31 | 2011-01-27 | 2.129 | 9,746,763 | +5,786 | 1.52% | 20,753,108 |
| 2011-01-28 | 2011-01-26 | 2.167 | 9,740,977 | -16,832 | 1.52% | 21,111,159 |
| 2011-01-27 | 2011-01-25 | 2.281 | 9,757,809 | +3,682 | 1.52% | 22,260,672 |
| 2011-01-26 | 2011-01-24 | 2.300 | 9,754,127 | -38,399 | 1.52% | 22,437,708 |
| 2011-01-25 | 2011-01-21 | 2.300 | 9,792,526 | +66,804 | 1.53% | 22,526,038 |
| 2011-01-24 | 2011-01-20 | 2.357 | 9,725,722 | +13,676 | 1.52% | 22,927,054 |
| 2011-01-20 | 2011-01-18 | 2.338 | 9,712,046 | +3,156 | 1.52% | 22,710,179 |
| 2011-01-19 | 2011-01-17 | 2.338 | 9,708,890 | +1,052 | 1.52% | 22,702,799 |
| 2011-01-18 | 2011-01-14 | 2.395 | 9,707,838 | +9,468 | 1.52% | 23,254,006 |
| 2011-01-17 | 2011-01-13 | 2.376 | 9,698,370 | -43,133 | 1.52% | 23,046,951 |
| 2011-01-13 | 2011-01-11 | 2.357 | 9,741,503 | +42,607 | 1.52% | 22,964,255 |
| 2011-01-11 | 2011-01-07 | 2.433 | 9,698,896 | +38,399 | 1.52% | 23,601,357 |
| 2011-01-10 | 2011-01-06 | 2.509 | 9,660,497 | +123,613 | 1.51% | 24,242,540 |
| 2011-01-06 | 2011-01-04 | 2.547 | 9,536,884 | +59,965 | 1.49% | 24,294,950 |
| 2011-01-04 | 2010-12-31 | 2.490 | 9,476,919 | +316,133 | 1.48% | 23,601,694 |
| 2011-01-03 | 2010-12-29 | 2.376 | 9,160,786 | +20,515 | 1.43% | 21,769,450 |
| 2010-12-30 | 2010-12-28 | 2.262 | 9,140,271 | +75,219 | 1.43% | 20,678,105 |
| 2010-12-29 | 2010-12-24 | 2.357 | 9,065,052 | +26,301 | 1.42% | 21,369,615 |
| 2010-12-28 | 2010-12-22 | 2.433 | 9,038,751 | -41,555 | 1.41% | 21,994,956 |
| 2010-12-23 | 2010-12-21 | 2.376 | 9,080,306 | -48,393 | 1.42% | 21,578,200 |
| 2010-12-22 | 2010-12-20 | 2.300 | 9,128,699 | -177,792 | 1.43% | 20,999,017 |
| 2010-12-21 | 2010-12-17 | 2.338 | 9,306,491 | -160,434 | 1.45% | 21,761,849 |
| 2010-12-20 | 2010-12-16 | 2.471 | 9,466,925 | +2,104 | 1.48% | 23,396,829 |
| 2010-12-17 | 2010-12-15 | 2.490 | 9,464,821 | -351,901 | 1.48% | 23,571,565 |
| 2010-12-16 | 2010-12-14 | 2.471 | 9,816,722 | +23,144 | 1.53% | 24,261,327 |
| 2010-12-15 | 2010-12-13 | 2.566 | 9,793,578 | +2,104 | 1.53% | 25,135,057 |
| 2010-12-14 | 2010-12-10 | 2.566 | 9,791,474 | -1,052 | 1.53% | 25,129,657 |
| 2010-12-13 | 2010-12-09 | 2.757 | 9,792,526 | +57,335 | 1.53% | 26,994,013 |
| 2010-12-10 | 2010-12-08 | 2.852 | 9,735,191 | -29,456 | 1.52% | 27,761,341 |
| 2010-12-09 | 2010-12-07 | 2.890 | 9,764,647 | -4,208 | 1.53% | 28,216,611 |
| 2010-12-08 | 2010-12-06 | 2.947 | 9,768,855 | -4,734 | 1.53% | 28,785,917 |
| 2010-12-07 | 2010-12-03 | 2.947 | 9,773,589 | +25,248 | 1.53% | 28,799,867 |
| 2010-12-06 | 2010-12-02 | 2.947 | 9,748,341 | +2,630 | 1.52% | 28,725,469 |
| 2010-12-02 | 2010-11-30 | 3.042 | 9,745,711 | -40,503 | 1.52% | 29,644,097 |
| 2010-12-01 | 2010-11-29 | 3.023 | 9,786,214 | -6,312 | 1.53% | 29,581,251 |
| 2010-11-30 | 2010-11-26 | 3.004 | 9,792,526 | -5,260 | 1.53% | 29,414,165 |
| 2010-11-29 | 2010-11-25 | 3.042 | 9,797,786 | -35,243 | 1.53% | 29,802,496 |
| 2010-11-26 | 2010-11-24 | 3.042 | 9,833,029 | -51,549 | 1.54% | 29,909,697 |
| 2010-11-22 | 2010-11-18 | 3.156 | 9,884,578 | -19,988 | 1.54% | 31,193,990 |
| 2010-11-18 | 2010-11-16 | 3.118 | 9,904,566 | +526 | 1.55% | 30,880,478 |
| 2010-11-17 | 2010-11-15 | 3.137 | 9,904,040 | +17,358 | 1.55% | 31,067,123 |
| 2010-11-16 | 2010-11-12 | 3.251 | 9,886,682 | +15,780 | 1.55% | 32,140,408 |
| 2010-11-15 | 2010-11-11 | 3.346 | 9,870,902 | -10,520 | 1.54% | 33,027,387 |
| 2010-11-11 | 2010-11-09 | 3.308 | 9,881,422 | +8,942 | 1.54% | 32,686,875 |
| 2010-11-10 | 2010-11-08 | 3.289 | 9,872,480 | +196,729 | 1.54% | 32,469,610 |
| 2010-11-09 | 2010-11-05 | 3.289 | 9,675,751 | +1,578 | 1.51% | 31,822,588 |
| 2010-11-08 | 2010-11-04 | 3.327 | 9,674,173 | +185,156 | 1.51% | 32,185,229 |
| 2010-11-05 | 2010-11-03 | 3.327 | 9,489,017 | -8,416 | 1.48% | 31,569,230 |
| 2010-11-04 | 2010-11-02 | 3.270 | 9,497,433 | -3,682 | 1.48% | 31,055,562 |
| 2010-11-03 | 2010-11-01 | 3.270 | 9,501,115 | +14,202 | 1.48% | 31,067,602 |
| 2010-11-02 | 2010-10-29 | 3.213 | 9,486,913 | -2,630 | 1.48% | 30,480,096 |
| 2010-10-29 | 2010-10-27 | 3.270 | 9,489,543 | -39,451 | 1.48% | 31,029,763 |
| 2010-10-28 | 2010-10-26 | 3.194 | 9,528,994 | +3,682 | 1.49% | 30,434,141 |
| 2010-10-27 | 2010-10-25 | 3.289 | 9,525,312 | -1,052 | 1.49% | 31,327,809 |
| 2010-10-26 | 2010-10-22 | 3.308 | 9,526,364 | -43,133 | 1.49% | 31,512,375 |
| 2010-10-25 | 2010-10-21 | 3.327 | 9,569,497 | -5,260 | 1.50% | 31,836,980 |
| 2010-10-22 | 2010-10-20 | 3.175 | 9,574,757 | -33,665 | 1.50% | 30,398,275 |
| 2010-10-21 | 2010-10-19 | 2.985 | 9,608,422 | +526 | 1.50% | 28,678,500 |
| 2010-10-20 | 2010-10-18 | 2.928 | 9,607,896 | -89,948 | 1.50% | 28,128,963 |
| 2010-10-18 | 2010-10-14 | 3.137 | 9,697,844 | +1,578 | 1.52% | 30,420,325 |
| 2010-10-15 | 2010-10-13 | 3.232 | 9,696,266 | -73,115 | 1.52% | 31,337,053 |
| 2010-10-14 | 2010-10-12 | 3.213 | 9,769,381 | -3,156 | 1.53% | 31,387,626 |
| 2010-10-13 | 2010-10-11 | 3.232 | 9,772,537 | -28,931 | 1.53% | 31,583,551 |
| 2010-10-12 | 2010-10-08 | 3.403 | 9,801,468 | -39,977 | 1.53% | 33,354,072 |
| 2010-10-11 | 2010-10-07 | 3.536 | 9,841,445 | -10,520 | 1.54% | 34,799,782 |
| 2010-10-08 | 2010-10-06 | 3.327 | 9,851,965 | -8,416 | 1.54% | 32,776,730 |
| 2010-10-07 | 2010-10-05 | 3.327 | 9,860,381 | -30,509 | 1.54% | 32,804,729 |
| 2010-10-06 | 2010-10-04 | 3.327 | 9,890,890 | +1,578 | 1.55% | 32,906,230 |
| 2010-10-05 | 2010-09-30 | 3.498 | 9,889,312 | -28,931 | 1.55% | 34,593,031 |
| 2010-10-04 | 2010-09-29 | 3.536 | 9,918,243 | -17,358 | 1.55% | 35,071,343 |
| 2010-09-30 | 2010-09-28 | 3.688 | 9,935,601 | -167,798 | 1.55% | 36,643,807 |
| 2010-09-29 | 2010-09-27 | 3.783 | 10,103,399 | -45,763 | 1.58% | 38,223,046 |
| 2010-09-28 | 2010-09-24 | 3.802 | 10,149,162 | +33,139 | 1.59% | 38,589,121 |
| 2010-09-24 | 2010-09-21 | 3.707 | 10,116,023 | -128,347 | 1.58% | 37,501,542 |
| 2010-09-22 | 2010-09-20 | 3.783 | 10,244,370 | +9,468 | 1.60% | 38,756,365 |
| 2010-09-21 | 2010-09-17 | 3.821 | 10,234,902 | -22,618 | 1.60% | 39,109,697 |
| 2010-09-20 | 2010-09-16 | 3.840 | 10,257,520 | +47,341 | 1.60% | 39,391,131 |
| 2010-09-17 | 2010-09-15 | 3.840 | 10,210,179 | -1,578 | 1.60% | 39,209,331 |
| 2010-09-16 | 2010-09-14 | 3.897 | 10,211,757 | -80,480 | 1.60% | 39,797,798 |
| 2010-09-15 | 2010-09-13 | 3.897 | 10,292,237 | +9,994 | 1.61% | 40,111,449 |
| 2010-09-14 | 2010-09-10 | 3.878 | 10,282,243 | +44,711 | 1.61% | 39,877,024 |
| 2010-09-13 | 2010-09-09 | 3.916 | 10,237,532 | -7,890 | 1.60% | 40,092,875 |
| 2010-09-09 | 2010-09-07 | 3.954 | 10,245,422 | +9,994 | 1.60% | 40,513,326 |
| 2010-09-08 | 2010-09-06 | 3.916 | 10,235,428 | +15,781 | 1.60% | 40,084,636 |
| 2010-09-07 | 2010-09-03 | 3.897 | 10,219,647 | -6,312 | 1.60% | 39,828,547 |
| 2010-09-06 | 2010-09-02 | 3.916 | 10,225,959 | -2,104 | 1.60% | 40,047,552 |
| 2010-09-03 | 2010-09-01 | 3.859 | 10,228,063 | -12,625 | 1.60% | 39,472,455 |
| 2010-09-02 | 2010-08-31 | 3.802 | 10,240,688 | +14,729 | 1.60% | 38,937,121 |
| 2010-09-01 | 2010-08-30 | 3.878 | 10,225,959 | +27,352 | 1.60% | 39,658,741 |
| 2010-08-31 | 2010-08-27 | 3.916 | 10,198,607 | -8,416 | 1.59% | 39,940,435 |
| 2010-08-30 | 2010-08-26 | 3.973 | 10,207,023 | -75,220 | 1.60% | 40,555,531 |
| 2010-08-27 | 2010-08-25 | 3.973 | 10,282,243 | -8,942 | 1.61% | 40,854,402 |
| 2010-08-26 | 2010-08-24 | 3.973 | 10,291,185 | +18,411 | 1.61% | 40,889,931 |
| 2010-08-25 | 2010-08-23 | 3.878 | 10,272,774 | -87,318 | 1.61% | 39,840,301 |
| 2010-08-24 | 2010-08-20 | 3.935 | 10,360,092 | -202,515 | 1.62% | 40,769,808 |
| 2010-08-23 | 2010-08-19 | 3.992 | 10,562,607 | -21,040 | 1.65% | 42,169,177 |
| 2010-08-20 | 2010-08-18 | 3.954 | 10,583,647 | -324,549 | 1.65% | 41,850,764 |
| 2010-08-19 | 2010-08-17 | 3.992 | 10,908,196 | -358,740 | 1.70% | 43,548,875 |
| 2010-08-18 | 2010-08-16 | 4.068 | 11,266,936 | -25,775 | 1.76% | 45,837,858 |
| 2010-08-17 | 2010-08-13 | 4.068 | 11,292,711 | -147,283 | 1.76% | 45,942,719 |
| 2010-08-16 | 2010-08-12 | 4.068 | 11,439,994 | -361,896 | 1.79% | 46,541,918 |
| 2010-08-13 | 2010-08-11 | 4.106 | 11,801,890 | -390,827 | 1.84% | 48,462,970 |
| 2010-08-12 | 2010-08-10 | 4.258 | 12,192,717 | +6,839 | 1.91% | 51,922,216 |
| 2010-08-11 | 2010-08-09 | 4.239 | 12,185,878 | +12,624 | 1.90% | 51,661,427 |
| 2010-08-10 | 2010-08-06 | 4.277 | 12,173,254 | +20,514 | 1.90% | 52,070,760 |
| 2010-08-09 | 2010-08-05 | 4.296 | 12,152,740 | +32,087 | 1.90% | 52,214,047 |
| 2010-08-06 | 2010-08-04 | 4.335 | 12,120,653 | -15,780 | 1.89% | 52,537,037 |
| 2010-08-05 | 2010-08-03 | 4.354 | 12,136,433 | +47,341 | 1.90% | 52,836,161 |
| 2010-08-04 | 2010-08-02 | 4.411 | 12,089,092 | +13,150 | 1.89% | 53,319,538 |
| 2010-08-03 | 2010-07-30 | 4.354 | 12,075,942 | -4,208 | 1.89% | 52,572,813 |
| 2010-08-02 | 2010-07-29 | 4.373 | 12,080,150 | +85,214 | 1.89% | 52,820,788 |
| 2010-07-30 | 2010-07-28 | 4.430 | 11,994,936 | -5,260 | 1.87% | 53,132,294 |
| 2010-07-29 | 2010-07-27 | 4.335 | 12,000,196 | +22,092 | 1.88% | 52,014,915 |
| 2010-07-28 | 2010-07-26 | 4.335 | 11,978,104 | +8,942 | 1.87% | 51,919,158 |
| 2010-07-27 | 2010-07-23 | 4.315 | 11,969,162 | -27,878 | 1.87% | 51,652,853 |
| 2010-07-26 | 2010-07-22 | 4.449 | 11,997,040 | +1,578 | 1.87% | 53,369,689 |
| 2010-07-23 | 2010-07-21 | 4.354 | 11,995,462 | +534,954 | 1.87% | 52,222,442 |
| 2010-07-22 | 2010-07-20 | 4.182 | 11,460,508 | +4,734 | 1.79% | 47,932,630 |
| 2010-07-21 | 2010-07-19 | 4.106 | 11,455,774 | +3,156 | 1.79% | 47,041,688 |
| 2010-07-20 | 2010-07-16 | 4.163 | 11,452,618 | -17,885 | 1.79% | 47,681,905 |
| 2010-07-19 | 2010-07-15 | 4.296 | 11,470,503 | -45,237 | 1.79% | 49,282,827 |
| 2010-07-16 | 2010-07-14 | 4.335 | 11,515,740 | +71,012 | 1.80% | 49,915,038 |
| 2010-07-15 | 2010-07-13 | 4.658 | 11,444,728 | -168,324 | 1.79% | 53,306,022 |
| 2010-07-14 | 2010-07-12 | 3.992 | 11,613,052 | +19,463 | 1.81% | 46,362,877 |
| 2010-07-13 | 2010-07-09 | 4.011 | 11,593,589 | -26,301 | 1.81% | 46,505,580 |
| 2010-07-12 | 2010-07-08 | 3.916 | 11,619,890 | +1,578 | 1.82% | 45,506,554 |
| 2010-07-08 | 2010-07-06 | 4.182 | 11,618,312 | +5,786 | 1.82% | 48,592,632 |
| 2010-07-07 | 2010-07-05 | 4.239 | 11,612,526 | +2,630 | 1.81% | 49,230,730 |
| 2010-07-06 | 2010-07-02 | 4.449 | 11,609,896 | +4,734 | 1.81% | 51,647,452 |
| 2010-07-05 | 2010-06-30 | 4.468 | 11,605,162 | +2,630 | 1.81% | 51,847,018 |
| 2010-07-02 | 2010-06-29 | 4.487 | 11,602,532 | -2,104 | 1.81% | 52,055,844 |
| 2010-06-30 | 2010-06-28 | 4.392 | 11,604,636 | -63,647 | 1.81% | 50,962,205 |
| 2010-06-29 | 2010-06-25 | 4.487 | 11,668,283 | -22,619 | 1.82% | 52,350,842 |
| 2010-06-28 | 2010-06-24 | 4.506 | 11,690,902 | -26,826 | 1.83% | 52,674,579 |
| 2010-06-25 | 2010-06-23 | 4.487 | 11,717,728 | -5,260 | 1.83% | 52,572,681 |
| 2010-06-23 | 2010-06-21 | 4.563 | 11,722,988 | -5,786 | 1.83% | 53,487,743 |
| 2010-06-22 | 2010-06-18 | 4.563 | 11,728,774 | +8,416 | 1.83% | 53,514,142 |
| 2010-06-21 | 2010-06-17 | 4.601 | 11,720,358 | +15,780 | 1.83% | 53,921,375 |
| 2010-06-18 | 2010-06-15 | 4.620 | 11,704,578 | +23,671 | 1.83% | 54,071,292 |
| 2010-06-17 | 2010-06-14 | 4.696 | 11,680,907 | -39,977 | 1.83% | 54,850,202 |
| 2010-06-15 | 2010-06-11 | 4.848 | 11,720,884 | -3,682 | 1.83% | 56,820,527 |
| 2010-06-14 | 2010-06-10 | 4.715 | 11,724,566 | -6,838 | 1.83% | 55,278,108 |
| 2010-06-11 | 2010-06-09 | 4.582 | 11,731,404 | -34,191 | 1.83% | 53,749,168 |
| 2010-06-10 | 2010-06-08 | 4.734 | 11,765,595 | +8,416 | 1.84% | 55,695,224 |
| 2010-06-09 | 2010-06-07 | 4.943 | 11,757,179 | -48,393 | 1.84% | 58,114,056 |
| 2010-06-08 | 2010-06-04 | 4.430 | 11,805,572 | -36,821 | 1.85% | 52,293,495 |
| 2010-06-07 | 2010-06-03 | 4.373 | 11,842,393 | -11,572 | 1.85% | 51,781,189 |
| 2010-06-04 | 2010-06-02 | 4.315 | 11,853,965 | +30,509 | 1.85% | 51,155,721 |
| 2010-06-03 | 2010-06-01 | 4.373 | 11,823,456 | -37,873 | 1.85% | 51,698,386 |
| 2010-06-02 | 2010-05-31 | 4.411 | 11,861,329 | +5,260 | 1.85% | 52,314,978 |
| 2010-06-01 | 2010-05-28 | 4.411 | 11,856,069 | +14,728 | 1.85% | 52,291,779 |
| 2010-05-31 | 2010-05-27 | 4.449 | 11,841,341 | -12,624 | 1.85% | 52,677,051 |
| 2010-05-28 | 2010-05-26 | 4.335 | 11,853,965 | +18,410 | 1.85% | 51,381,076 |
| 2010-05-27 | 2010-05-25 | 4.373 | 11,835,555 | -53,127 | 1.85% | 51,751,289 |
| 2010-05-26 | 2010-05-24 | 4.715 | 11,888,682 | -56,283 | 1.86% | 56,051,870 |
| 2010-05-25 | 2010-05-20 | 4.677 | 11,944,965 | +63,647 | 1.87% | 55,863,057 |
| 2010-05-24 | 2010-05-19 | 4.943 | 11,881,318 | +51,023 | 1.86% | 58,727,658 |
| 2010-05-20 | 2010-05-18 | 4.943 | 11,830,295 | +5,255,592 | 1.85% | 58,475,458 |
| 2010-05-19 | 2010-05-17 | 4.848 | 6,574,703 | -85,214 | 2.06% | 31,872,860 |
| 2010-05-18 | 2010-05-14 | 5.228 | 6,659,917 | +23,671 | 2.08% | 34,818,192 |
| 2010-05-17 | 2010-05-13 | 5.323 | 6,636,246 | +66,277 | 2.07% | 35,325,248 |
| 2010-05-14 | 2010-05-12 | 5.133 | 6,569,969 | +52,602 | 2.05% | 33,723,434 |
| 2010-05-13 | 2010-05-11 | 4.943 | 6,517,367 | +21,566 | 2.04% | 32,214,414 |
| 2010-05-12 | 2010-05-10 | 4.943 | 6,495,801 | -22,092 | 2.03% | 32,107,816 |
| 2010-05-11 | 2010-05-07 | 4.753 | 6,517,893 | -41,555 | 2.04% | 30,977,898 |
| 2010-05-10 | 2010-05-06 | 4.734 | 6,559,448 | -27,353 | 2.05% | 31,050,697 |
| 2010-05-07 | 2010-05-05 | 4.848 | 6,586,801 | +62,911 | 2.06% | 31,931,508 |
| 2010-05-06 | 2010-05-04 | 5.133 | 6,523,890 | +25,775 | 2.04% | 33,486,912 |
| 2010-05-05 | 2010-05-03 | 5.323 | 6,498,115 | +27,352 | 2.03% | 34,589,966 |
| 2010-05-04 | 2010-04-30 | 5.703 | 6,470,763 | +1,052 | 2.02% | 36,904,681 |
| 2010-05-03 | 2010-04-29 | 5.608 | 6,469,711 | -37,347 | 2.02% | 36,283,703 |
| 2010-04-30 | 2010-04-28 | 5.893 | 6,507,058 | +19,989 | 2.03% | 38,348,739 |
| 2010-04-29 | 2010-04-27 | 5.513 | 6,487,069 | +34,191 | 2.03% | 35,764,423 |
| 2010-04-28 | 2010-04-26 | 5.513 | 6,452,878 | +27,878 | 2.02% | 35,575,922 |
| 2010-04-27 | 2010-04-23 | 5.513 | 6,425,000 | +6,838 | 2.01% | 35,422,225 |
| 2010-04-26 | 2010-04-22 | 5.513 | 6,418,162 | -3,682 | 2.01% | 35,384,526 |
| 2010-04-23 | 2010-04-21 | 5.418 | 6,421,844 | -12,098 | 2.01% | 34,794,398 |
| 2010-04-22 | 2010-04-20 | 5.893 | 6,433,942 | -40,503 | 2.01% | 37,917,836 |
| 2010-04-21 | 2010-04-19 | 5.532 | 6,474,445 | +8,416 | 2.02% | 35,817,910 |
| 2010-04-20 | 2010-04-16 | 5.323 | 6,466,029 | -5,327,831 | 2.02% | 34,421,489 |
| 2010-04-19 | 2010-04-15 | 5.532 | 11,793,860 | +32,573 | 2.02% | 65,245,966 |
| 2010-04-16 | 2010-04-14 | 4.958 | 11,761,287 | +127,417 | 2.02% | 58,313,658 |
| 2010-04-15 | 2010-04-13 | 4.593 | 11,633,870 | +4,791 | 2.00% | 53,431,666 |
| 2010-04-14 | 2010-04-12 | 4.593 | 11,629,079 | -154,243 | 2.00% | 53,409,662 |
| 2010-04-13 | 2010-04-09 | 4.332 | 11,783,322 | -3,832 | 2.02% | 51,043,174 |
| 2010-04-12 | 2010-04-08 | 4.332 | 11,787,154 | +18,202 | 2.02% | 51,059,774 |
| 2010-04-09 | 2010-04-07 | 4.384 | 11,768,952 | -20,118 | 2.02% | 51,595,154 |
| 2010-04-08 | 2010-04-01 | 4.436 | 11,789,070 | -119,754 | 2.02% | 52,298,629 |
| 2010-04-07 | 2010-03-31 | 4.593 | 11,908,824 | +11,497 | 2.04% | 54,694,466 |
| 2010-04-01 | 2010-03-30 | 4.645 | 11,897,327 | -114,006 | 2.04% | 55,262,591 |
| 2010-03-31 | 2010-03-29 | 4.697 | 12,011,333 | -51,733 | 2.06% | 56,419,022 |
| 2010-03-30 | 2010-03-26 | 4.749 | 12,063,066 | -36,405 | 2.07% | 57,291,597 |
| 2010-03-29 | 2010-03-25 | 4.488 | 12,099,471 | -21,077 | 2.08% | 54,307,107 |
| 2010-03-26 | 2010-03-24 | 4.332 | 12,120,548 | -96,761 | 2.08% | 52,503,975 |
| 2010-03-25 | 2010-03-23 | 4.332 | 12,217,309 | -159,032 | 2.10% | 52,923,126 |
| 2010-03-24 | 2010-03-22 | 4.488 | 12,376,341 | -37,363 | 2.12% | 55,549,807 |
| 2010-03-23 | 2010-03-19 | 5.010 | 12,413,704 | -8,623 | 2.13% | 62,196,286 |
| 2010-03-22 | 2010-03-18 | 5.010 | 12,422,327 | +22,035 | 2.13% | 62,239,490 |
| 2010-03-19 | 2010-03-17 | 5.115 | 12,400,292 | +14,370 | 2.13% | 63,423,444 |
| 2010-03-18 | 2010-03-16 | 5.115 | 12,385,922 | +21,077 | 2.13% | 63,349,946 |
| 2010-03-17 | 2010-03-15 | 5.219 | 12,364,845 | +108,257 | 2.12% | 64,532,800 |
| 2010-03-16 | 2010-03-12 | 5.219 | 12,256,588 | -19,160 | 2.10% | 63,967,801 |
| 2010-03-15 | 2010-03-11 | 5.010 | 12,275,748 | -87,181 | 2.11% | 61,505,086 |
| 2010-03-12 | 2010-03-10 | 5.010 | 12,362,929 | -159,991 | 2.12% | 61,941,889 |
| 2010-03-11 | 2010-03-09 | 5.062 | 12,522,920 | +53,650 | 2.15% | 63,397,068 |
| 2010-03-10 | 2010-03-08 | 5.115 | 12,469,270 | -45,985 | 2.14% | 63,776,244 |
| 2010-03-08 | 2010-03-04 | 4.854 | 12,515,255 | +76,642 | 2.15% | 60,745,552 |
| 2010-03-05 | 2010-03-03 | 5.010 | 12,438,613 | -63,230 | 2.13% | 62,321,088 |
| 2010-03-04 | 2010-03-02 | 5.115 | 12,501,843 | +99,635 | 2.15% | 63,942,844 |
| 2010-03-03 | 2010-03-01 | 5.167 | 12,402,208 | -19,161 | 2.13% | 64,080,522 |
| 2010-03-02 | 2010-02-26 | 5.167 | 12,421,369 | +2,874 | 2.13% | 64,179,524 |
| 2010-03-01 | 2010-02-25 | 5.062 | 12,418,495 | +31,615 | 2.13% | 62,868,419 |
| 2010-02-26 | 2010-02-24 | 5.323 | 12,386,880 | -1,585,536 | 2.13% | 65,940,758 |
| 2010-02-25 | 2010-02-23 | 5.637 | 13,972,416 | -65,146 | 2.40% | 78,756,625 |
| 2010-02-24 | 2010-02-22 | 5.219 | 14,037,562 | -192,563 | 2.41% | 73,262,802 |
| 2010-02-23 | 2010-02-19 | 5.167 | 14,230,125 | +26,824 | 2.44% | 73,525,120 |
| 2010-02-22 | 2010-02-18 | 5.219 | 14,203,301 | +20,119 | 2.44% | 74,127,802 |
| 2010-02-19 | 2010-02-17 | 5.219 | 14,183,182 | -324,771 | 2.43% | 74,022,800 |
| 2010-02-18 | 2010-02-12 | 5.532 | 14,507,953 | -8,623 | 2.49% | 80,260,866 |
| 2010-02-17 | 2010-02-11 | 5.062 | 14,516,576 | +30,657 | 2.49% | 73,489,918 |
| 2010-02-12 | 2010-02-10 | 4.645 | 14,485,919 | -13,412 | 2.49% | 67,286,493 |
| 2010-02-11 | 2010-02-09 | 4.541 | 14,499,331 | +7,664 | 2.49% | 65,835,335 |
| 2010-02-10 | 2010-02-08 | 4.749 | 14,491,667 | +17,245 | 2.49% | 68,825,848 |
| 2010-02-09 | 2010-02-05 | 4.854 | 14,474,422 | +958 | 2.48% | 70,254,802 |
| 2010-02-08 | 2010-02-04 | 5.010 | 14,473,464 | +11,496 | 2.48% | 72,516,286 |
| 2010-02-05 | 2010-02-03 | 5.010 | 14,461,968 | -125,502 | 2.48% | 72,458,688 |
| 2010-02-04 | 2010-02-02 | 4.854 | 14,587,470 | +11,497 | 2.50% | 70,803,505 |
| 2010-02-03 | 2010-02-01 | 4.906 | 14,575,973 | -6,707 | 2.50% | 71,508,430 |
| 2010-02-02 | 2010-01-29 | 5.323 | 14,582,680 | +78,559 | 2.50% | 77,629,958 |
| 2010-02-01 | 2010-01-28 | 5.845 | 14,504,121 | +58,439 | 2.49% | 84,781,534 |
| 2010-01-29 | 2010-01-27 | 5.741 | 14,445,682 | +44,070 | 2.48% | 82,932,082 |
| 2010-01-28 | 2010-01-26 | 5.845 | 14,401,612 | -11,497 | 2.47% | 84,182,334 |
| 2010-01-27 | 2010-01-25 | 5.950 | 14,413,109 | +42,154 | 2.47% | 85,753,994 |
| 2010-01-26 | 2010-01-22 | 6.054 | 14,370,955 | -142,747 | 2.47% | 87,003,245 |
| 2010-01-25 | 2010-01-21 | 6.263 | 14,513,702 | +7,665 | 2.49% | 90,897,363 |
| 2010-01-22 | 2010-01-20 | 6.158 | 14,506,037 | +113,047 | 2.49% | 89,335,202 |
| 2010-01-21 | 2010-01-19 | 6.472 | 14,392,990 | -1,916 | 2.47% | 93,146,072 |
| 2010-01-20 | 2010-01-18 | 6.472 | 14,394,906 | +75,684 | 2.47% | 93,158,471 |
| 2010-01-19 | 2010-01-15 | 6.785 | 14,319,222 | -143,704 | 2.46% | 97,152,641 |
| 2010-01-18 | 2010-01-14 | 6.367 | 14,462,926 | +51,733 | 2.48% | 92,089,015 |
| 2010-01-15 | 2010-01-13 | 6.158 | 14,411,193 | +16,287 | 2.47% | 88,751,106 |
| 2010-01-14 | 2010-01-12 | 6.054 | 14,394,906 | -47,902 | 2.47% | 87,148,247 |
| 2010-01-13 | 2010-01-11 | 6.054 | 14,442,808 | +18,203 | 2.48% | 87,438,251 |
| 2010-01-12 | 2010-01-08 | 6.472 | 14,424,605 | +91,971 | 2.48% | 93,350,672 |
| 2010-01-11 | 2010-01-07 | 6.889 | 14,332,634 | -12,455 | 2.46% | 98,739,694 |
| 2010-01-08 | 2010-01-06 | 7.202 | 14,345,089 | +134,124 | 2.46% | 103,317,566 |
| 2010-01-07 | 2010-01-05 | 7.620 | 14,210,965 | -35,447 | 2.44% | 108,284,990 |
| 2010-01-06 | 2010-01-04 | 7.098 | 14,246,412 | -9,580 | 2.44% | 101,119,809 |
| 2010-01-05 | 2009-12-31 | 7.202 | 14,255,992 | -447,399 | 2.45% | 102,675,863 |
| 2010-01-04 | 2009-12-29 | 6.054 | 14,703,391 | -50,776 | 2.52% | 89,015,847 |
| 2009-12-30 | 2009-12-28 | 6.054 | 14,754,167 | -40,237 | 2.53% | 89,323,250 |
| 2009-12-29 | 2009-12-24 | 5.950 | 14,794,404 | +69,936 | 2.54% | 88,022,593 |
| 2009-12-28 | 2009-12-22 | 6.158 | 14,724,468 | -19,160 | 2.53% | 90,680,406 |
| 2009-12-23 | 2009-12-21 | 5.950 | 14,743,628 | +67,062 | 2.53% | 87,720,490 |
| 2009-12-22 | 2009-12-18 | 6.054 | 14,676,566 | +20,118 | 2.52% | 88,853,446 |
| 2009-12-21 | 2009-12-17 | 6.263 | 14,656,448 | +57,482 | 2.52% | 91,791,362 |
| 2009-12-18 | 2009-12-16 | 5.950 | 14,598,966 | +206,934 | 2.51% | 86,859,792 |
| 2009-12-17 | 2009-12-15 | 5.845 | 14,392,032 | -10,538 | 2.47% | 84,126,336 |
| 2009-12-16 | 2009-12-14 | 5.637 | 14,402,570 | +177,235 | 2.47% | 81,181,222 |
| 2009-12-15 | 2009-12-11 | 6.263 | 14,225,335 | +24,909 | 2.44% | 89,091,359 |
| 2009-12-14 | 2009-12-10 | 6.158 | 14,200,426 | +55,565 | 2.44% | 87,453,101 |
| 2009-12-11 | 2009-12-09 | 6.263 | 14,144,861 | -33,531 | 2.43% | 88,587,361 |
| 2009-12-10 | 2009-12-08 | 6.680 | 14,178,392 | +142,746 | 2.43% | 94,717,185 |
| 2009-12-09 | 2009-12-07 | 7.411 | 14,035,646 | +184,900 | 2.41% | 104,018,979 |
| 2009-12-08 | 2009-12-04 | 7.829 | 13,850,746 | +52,691 | 2.38% | 108,431,698 |
| 2009-12-07 | 2009-12-03 | 7.620 | 13,798,055 | -10,538 | 2.37% | 105,138,690 |
| 2009-12-04 | 2009-12-02 | 7.515 | 13,808,593 | -54,608 | 2.37% | 103,777,632 |
| 2009-12-03 | 2009-12-01 | 7.933 | 13,863,201 | -25,866 | 2.38% | 109,976,259 |
| 2009-12-02 | 2009-11-30 | 8.455 | 13,889,067 | +245,255 | 2.38% | 117,430,233 |
| 2009-12-01 | 2009-11-27 | 8.037 | 13,643,812 | +155,200 | 2.34% | 109,660,010 |
| 2009-11-30 | 2009-11-26 | 8.977 | 13,488,612 | -747,261 | 2.31% | 121,084,219 |
| 2009-11-27 | 2009-11-25 | 9.081 | 14,235,873 | +57,481 | 2.44% | 129,278,168 |
| 2009-11-26 | 2009-11-24 | 8.664 | 14,178,392 | +41,195 | 2.43% | 122,836,350 |
| 2009-11-25 | 2009-11-23 | 8.559 | 14,137,197 | +123,586 | 2.43% | 121,003,795 |
| 2009-11-24 | 2009-11-20 | 8.350 | 14,013,611 | -48,859 | 2.40% | 117,020,480 |
| 2009-11-23 | 2009-11-19 | 8.037 | 14,062,470 | -119,754 | 2.41% | 113,024,909 |
| 2009-11-20 | 2009-11-18 | 7.411 | 14,182,224 | -231,843 | 2.43% | 105,105,277 |
| 2009-11-19 | 2009-11-17 | 7.515 | 14,414,067 | +186,816 | 2.47% | 108,328,034 |
| 2009-11-18 | 2009-11-16 | 7.724 | 14,227,251 | +383,211 | 2.44% | 109,894,142 |
| 2009-11-17 | 2009-11-13 | 7.515 | 13,844,040 | -68,020 | 2.38% | 104,044,032 |
| 2009-11-16 | 2009-11-12 | 7.515 | 13,912,060 | +38,321 | 2.39% | 104,555,232 |
| 2009-11-13 | 2009-11-11 | 7.620 | 13,873,739 | +42,153 | 2.38% | 105,715,389 |
| 2009-11-12 | 2009-11-10 | 6.994 | 13,831,586 | +98,677 | 2.37% | 96,731,654 |
| 2009-11-11 | 2009-11-09 | 7.098 | 13,732,909 | -32,573 | 2.36% | 97,475,009 |
| 2009-11-10 | 2009-11-06 | 7.411 | 13,765,482 | +47,902 | 2.36% | 102,016,778 |
| 2009-11-09 | 2009-11-05 | 6.889 | 13,717,580 | +356,386 | 2.35% | 94,502,493 |
| 2009-11-06 | 2009-11-04 | 6.576 | 13,361,194 | +153,284 | 2.29% | 87,863,328 |
| 2009-11-05 | 2009-11-03 | 6.263 | 13,207,910 | -419,616 | 2.27% | 82,719,363 |
| 2009-11-04 | 2009-11-02 | 6.158 | 13,627,526 | +86,223 | 2.34% | 83,924,906 |
| 2009-11-03 | 2009-10-30 | 5.845 | 13,541,303 | +57,481 | 2.32% | 79,153,535 |
| 2009-11-02 | 2009-10-29 | 6.054 | 13,483,822 | -88,138 | 2.31% | 81,632,451 |
| 2009-10-30 | 2009-10-28 | 5.741 | 13,571,960 | -207,892 | 2.33% | 77,916,079 |
| 2009-10-29 | 2009-10-27 | 5.532 | 13,779,852 | -228,969 | 2.36% | 76,232,867 |
| 2009-10-28 | 2009-10-23 | 5.741 | 14,008,821 | -89,096 | 2.40% | 80,424,081 |
| 2009-10-27 | 2009-10-22 | 5.845 | 14,097,917 | +112,089 | 2.42% | 82,407,133 |
| 2009-10-23 | 2009-10-21 | 6.158 | 13,985,828 | -10,539 | 2.40% | 86,131,503 |
| 2009-10-22 | 2009-10-20 | 5.950 | 13,996,367 | -136,997 | 2.40% | 83,274,495 |
| 2009-10-21 | 2009-10-19 | 5.637 | 14,133,364 | +43,609 | 2.43% | 79,663,821 |
| 2009-10-20 | 2009-10-16 | 5.323 | 14,089,755 | -28,741 | 2.42% | 75,005,904 |
| 2009-10-19 | 2009-10-15 | 5.167 | 14,118,496 | +184,899 | 2.42% | 72,948,349 |
| 2009-10-16 | 2009-10-14 | 5.845 | 13,933,597 | -433,028 | 2.39% | 81,446,627 |
| 2009-10-15 | 2009-10-13 | 4.280 | 14,366,625 | +47,901 | 2.47% | 61,483,763 |
| 2009-10-14 | 2009-10-12 | 4.175 | 14,318,724 | +35,447 | 2.46% | 59,784,161 |
| 2009-10-13 | 2009-10-09 | 4.280 | 14,283,277 | -11,496 | 2.45% | 61,127,065 |
| 2009-10-12 | 2009-10-08 | 4.227 | 14,294,773 | +30,657 | 2.45% | 60,430,212 |
| 2009-10-08 | 2009-10-06 | 4.227 | 14,264,116 | +24,909 | 2.45% | 60,300,611 |
| 2009-10-07 | 2009-10-05 | 4.227 | 14,239,207 | -85,265 | 2.44% | 60,195,310 |
| 2009-10-06 | 2009-10-02 | 4.280 | 14,324,472 | +88,139 | 2.46% | 61,303,364 |
| 2009-10-05 | 2009-09-30 | 4.332 | 14,236,333 | +40,237 | 2.44% | 61,669,165 |
| 2009-10-02 | 2009-09-29 | 4.280 | 14,196,096 | -167,655 | 2.44% | 60,753,963 |
| 2009-09-30 | 2009-09-28 | 4.227 | 14,363,751 | -130,292 | 2.47% | 60,721,812 |
| 2009-09-29 | 2009-09-25 | 4.384 | 14,494,043 | -65,146 | 2.49% | 63,541,969 |
| 2009-09-28 | 2009-09-24 | 4.019 | 14,559,189 | -90,054 | 2.50% | 58,508,605 |
| 2009-09-25 | 2009-09-23 | 4.123 | 14,649,243 | -43,112 | 2.51% | 60,399,606 |
| 2009-09-24 | 2009-09-22 | 4.227 | 14,692,355 | -105,383 | 2.52% | 62,110,964 |
| 2009-09-23 | 2009-09-21 | 3.914 | 14,797,738 | -26,824 | 2.54% | 57,922,651 |
| 2009-09-22 | 2009-09-18 | 4.019 | 14,824,562 | +4,790 | 2.54% | 59,575,052 |
| 2009-09-21 | 2009-09-17 | 3.966 | 14,819,772 | +206,934 | 2.54% | 58,782,351 |
| 2009-09-18 | 2009-09-16 | 4.019 | 14,612,838 | -61,314 | 2.51% | 58,724,203 |
| 2009-09-17 | 2009-09-15 | 3.966 | 14,674,152 | +55,566 | 2.52% | 58,204,752 |
| 2009-09-16 | 2009-09-14 | 4.019 | 14,618,586 | +958 | 2.51% | 58,747,302 |
| 2009-09-15 | 2009-09-11 | 4.123 | 14,617,628 | -76,643 | 2.51% | 60,269,256 |
| 2009-09-14 | 2009-09-10 | 4.019 | 14,694,271 | -24,908 | 2.52% | 59,051,455 |
| 2009-09-11 | 2009-09-09 | 3.966 | 14,719,179 | +75,684 | 2.53% | 58,383,350 |
| 2009-09-10 | 2009-09-08 | 4.019 | 14,643,495 | +18,202 | 2.51% | 58,847,403 |
| 2009-09-08 | 2009-09-04 | 3.914 | 14,625,293 | +1,916 | 2.51% | 57,247,651 |
| 2009-09-07 | 2009-09-03 | 3.914 | 14,623,377 | +3,832 | 2.51% | 57,240,151 |
| 2009-09-04 | 2009-09-02 | 3.758 | 14,619,545 | +117,838 | 2.51% | 54,936,146 |
| 2009-09-03 | 2009-09-01 | 3.914 | 14,501,707 | +32,573 | 2.49% | 56,763,900 |
| 2009-09-02 | 2009-08-31 | 3.966 | 14,469,134 | +85,264 | 2.48% | 57,391,552 |
| 2009-09-01 | 2009-08-28 | 4.123 | 14,383,870 | -35,447 | 2.47% | 59,305,459 |
| 2009-08-31 | 2009-08-27 | 4.019 | 14,419,317 | +1,916 | 2.47% | 57,946,505 |
| 2009-08-28 | 2009-08-26 | 4.123 | 14,417,401 | +23,951 | 2.47% | 59,443,710 |
| 2009-08-27 | 2009-08-25 | 4.123 | 14,393,450 | +79,516 | 2.47% | 59,344,958 |
| 2009-08-26 | 2009-08-24 | 4.123 | 14,313,934 | -958 | 2.46% | 59,017,110 |
| 2009-08-25 | 2009-08-21 | 4.071 | 14,314,892 | -2,874 | 2.46% | 58,273,958 |
| 2009-08-24 | 2009-08-20 | 4.071 | 14,317,766 | +45,028 | 2.46% | 58,285,657 |
| 2009-08-21 | 2009-08-19 | 4.071 | 14,272,738 | -28,741 | 2.45% | 58,102,354 |
| 2009-08-20 | 2009-08-18 | 3.966 | 14,301,479 | -265,374 | 2.45% | 56,726,551 |
| 2009-08-19 | 2009-08-17 | 3.914 | 14,566,853 | -70,894 | 2.50% | 57,018,900 |
| 2009-08-18 | 2009-08-14 | 4.019 | 14,637,747 | +89,097 | 2.51% | 58,824,304 |
| 2009-08-17 | 2009-08-13 | 4.175 | 14,548,650 | -8,623 | 2.50% | 60,744,158 |
| 2009-08-14 | 2009-08-12 | 4.227 | 14,557,273 | +19,161 | 2.50% | 61,539,913 |
| 2009-08-13 | 2009-08-11 | 4.227 | 14,538,112 | +25,867 | 2.49% | 61,458,911 |
| 2009-08-12 | 2009-08-10 | 4.227 | 14,512,245 | -958 | 2.49% | 61,349,560 |
| 2009-08-11 | 2009-08-07 | 4.227 | 14,513,203 | +83,348 | 2.49% | 61,353,610 |
| 2009-08-10 | 2009-08-06 | 4.175 | 14,429,855 | +4,790 | 2.48% | 60,248,160 |
| 2009-08-07 | 2009-08-05 | 4.175 | 14,425,065 | -3,832 | 2.48% | 60,228,161 |
| 2009-08-06 | 2009-08-04 | 4.227 | 14,428,897 | +182,025 | 2.48% | 60,997,212 |
| 2009-08-05 | 2009-08-03 | 4.227 | 14,246,872 | +97,719 | 2.44% | 60,227,714 |
| 2009-08-04 | 2009-07-31 | 4.280 | 14,149,153 | -190,647 | 2.43% | 60,553,065 |
| 2009-08-03 | 2009-07-30 | 4.227 | 14,339,800 | +46,943 | 2.46% | 60,620,561 |
| 2009-07-31 | 2009-07-29 | 4.227 | 14,292,857 | -142,746 | 2.45% | 60,422,112 |
| 2009-07-30 | 2009-07-28 | 4.071 | 14,435,603 | -62,272 | 2.48% | 58,765,355 |
| 2009-07-29 | 2009-07-27 | 4.071 | 14,497,875 | -6,706 | 2.49% | 59,018,856 |
| 2009-07-28 | 2009-07-24 | 4.071 | 14,504,581 | -33,531 | 2.49% | 59,046,155 |
| 2009-07-27 | 2009-07-23 | 4.227 | 14,538,112 | +641,879 | 2.49% | 61,458,911 |
| 2009-07-24 | 2009-07-22 | 3.966 | 13,896,233 | +409,078 | 2.38% | 55,119,150 |
| 2009-07-23 | 2009-07-21 | 3.966 | 13,487,155 | -165,739 | 2.31% | 53,496,550 |
| 2009-07-22 | 2009-07-20 | 3.601 | 13,652,894 | -115,922 | 2.34% | 49,166,087 |
| 2009-07-21 | 2009-07-17 | 3.184 | 13,768,816 | +30,657 | 2.36% | 43,834,723 |
| 2009-07-20 | 2009-07-16 | 3.184 | 13,738,159 | -20,118 | 2.36% | 43,737,123 |
| 2009-07-17 | 2009-07-15 | 3.131 | 13,758,277 | -191,606 | 2.36% | 43,083,119 |
| 2009-07-16 | 2009-07-14 | 3.236 | 13,949,883 | +86,223 | 2.39% | 45,139,224 |
| 2009-07-15 | 2009-07-13 | 3.340 | 13,863,660 | +201,185 | 2.38% | 46,307,326 |
| 2009-07-14 | 2009-07-10 | 3.445 | 13,662,475 | +88,139 | 2.34% | 47,061,433 |
| 2009-07-13 | 2009-07-09 | 3.497 | 13,574,336 | +1,916 | 2.33% | 47,466,284 |
| 2009-07-10 | 2009-07-08 | 3.392 | 13,572,420 | -81,432 | 2.33% | 46,042,880 |
| 2009-07-09 | 2009-07-07 | 3.497 | 13,653,852 | -133,166 | 2.34% | 47,744,333 |
| 2009-07-08 | 2009-07-06 | 3.497 | 13,787,018 | -367,883 | 2.37% | 48,209,983 |
| 2009-07-07 | 2009-07-03 | 3.601 | 14,154,901 | -1,988,866 | 2.43% | 50,973,888 |
| 2009-07-06 | 2009-07-02 | 4.071 | 16,143,767 | +83,348 | 2.77% | 65,719,056 |
| 2009-07-03 | 2009-06-30 | 4.175 | 16,060,419 | +38,322 | 2.76% | 67,056,162 |
| 2009-07-02 | 2009-06-29 | 4.488 | 16,022,097 | -59,398 | 2.75% | 71,913,370 |
| 2009-06-30 | 2009-06-26 | 3.966 | 16,081,495 | -330,520 | 2.76% | 63,786,951 |
| 2009-06-29 | 2009-06-25 | 3.497 | 16,412,015 | +157,117 | 2.82% | 57,388,985 |
| 2009-06-26 | 2009-06-24 | 3.549 | 16,254,898 | +223,220 | 2.79% | 57,687,935 |
| 2009-06-25 | 2009-06-23 | 3.445 | 16,031,678 | +117,838 | 2.75% | 55,222,333 |
| 2009-06-24 | 2009-06-22 | 3.653 | 15,913,840 | +42,153 | 2.73% | 58,138,639 |
| 2009-06-23 | 2009-06-19 | 3.653 | 15,871,687 | +222,262 | 2.72% | 57,984,640 |
| 2009-06-22 | 2009-06-18 | 3.653 | 15,649,425 | +44,070 | 2.69% | 57,172,642 |
| 2009-06-19 | 2009-06-17 | 3.653 | 15,605,355 | -93,887 | 2.68% | 57,011,639 |
| 2009-06-18 | 2009-06-16 | 3.549 | 15,699,242 | +28,741 | 2.69% | 55,715,936 |
| 2009-06-17 | 2009-06-15 | 3.810 | 15,670,501 | -106,341 | 2.69% | 59,703,195 |
| 2009-06-16 | 2009-06-12 | 3.131 | 15,776,842 | -78,559 | 2.71% | 49,404,119 |
| 2009-06-15 | 2009-06-11 | 3.079 | 15,855,401 | +7,665 | 2.72% | 48,822,619 |
| 2009-06-12 | 2009-06-10 | 3.027 | 15,847,736 | +168,613 | 2.72% | 47,971,915 |
| 2009-06-11 | 2009-06-09 | 3.027 | 15,679,123 | +70,894 | 2.69% | 47,461,515 |
| 2009-06-10 | 2009-06-08 | 3.079 | 15,608,229 | +228,010 | 2.68% | 48,061,517 |
| 2009-06-09 | 2009-06-05 | 3.079 | 15,380,219 | -68,978 | 2.64% | 47,359,419 |
| 2009-06-08 | 2009-06-04 | 2.975 | 15,449,197 | +72,810 | 2.65% | 45,959,215 |
| 2009-06-05 | 2009-06-03 | 3.079 | 15,376,387 | -28,740 | 2.64% | 47,347,619 |
| 2009-06-04 | 2009-06-02 | 3.027 | 15,405,127 | +26,824 | 2.64% | 46,632,115 |
| 2009-06-03 | 2009-06-01 | 3.131 | 15,378,303 | +36,405 | 2.64% | 48,156,121 |
| 2009-06-02 | 2009-05-29 | 3.079 | 15,341,898 | +86,223 | 2.63% | 47,241,419 |
| 2009-06-01 | 2009-05-27 | 3.184 | 15,255,675 | -19,161 | 2.62% | 48,568,322 |
| 2009-05-29 | 2009-05-26 | 3.288 | 15,274,836 | +91,971 | 2.62% | 50,223,727 |
| 2009-05-27 | 2009-05-25 | 3.184 | 15,182,865 | -19,160 | 2.61% | 48,336,522 |
| 2009-05-26 | 2009-05-22 | 3.079 | 15,202,025 | -126,460 | 2.61% | 46,810,716 |
| 2009-05-25 | 2009-05-21 | 3.131 | 15,328,485 | -88,139 | 2.63% | 48,000,119 |
| 2009-05-22 | 2009-05-20 | 3.131 | 15,416,624 | +3,832 | 2.65% | 48,276,121 |
| 2009-05-21 | 2009-05-19 | 3.131 | 15,412,792 | -49,817 | 2.65% | 48,264,121 |
| 2009-05-20 | 2009-05-18 | 3.131 | 15,462,609 | +21,077 | 2.65% | 48,420,120 |
| 2009-05-19 | 2009-05-15 | 3.131 | 15,441,532 | +264,415 | 2.65% | 48,354,119 |
| 2009-05-18 | 2009-05-14 | 3.079 | 15,177,117 | -38,321 | 2.60% | 46,734,019 |
| 2009-05-15 | 2009-05-13 | 3.131 | 15,215,438 | -289,324 | 2.61% | 47,646,120 |
| 2009-05-14 | 2009-05-12 | 2.923 | 15,504,762 | -13,413 | 2.66% | 45,315,311 |
| 2009-05-13 | 2009-05-11 | 2.870 | 15,518,175 | +19,161 | 2.66% | 44,544,611 |
| 2009-05-12 | 2009-05-08 | 2.870 | 15,499,014 | +42,153 | 2.66% | 44,489,610 |
| 2009-05-11 | 2009-05-07 | 2.923 | 15,456,861 | +36,405 | 2.65% | 45,175,312 |
| 2009-05-08 | 2009-05-06 | 3.027 | 15,420,456 | -128,376 | 2.65% | 46,678,516 |
| 2009-05-07 | 2009-05-05 | 2.975 | 15,548,832 | -91,970 | 2.67% | 46,255,615 |
| 2009-05-06 | 2009-05-04 | 3.027 | 15,640,802 | +105,383 | 2.68% | 47,345,515 |
| 2009-05-05 | 2009-04-30 | 3.027 | 15,535,419 | -114,964 | 2.67% | 47,026,515 |
| 2009-05-04 | 2009-04-29 | 3.027 | 15,650,383 | +24,909 | 2.69% | 47,374,517 |
| 2009-04-30 | 2009-04-28 | 3.027 | 15,625,474 | +13,413 | 2.68% | 47,299,117 |
| 2009-04-29 | 2009-04-27 | 3.079 | 15,612,061 | -70,895 | 2.68% | 48,073,317 |
| 2009-04-28 | 2009-04-24 | 3.079 | 15,682,956 | +17,245 | 2.69% | 48,291,620 |
| 2009-04-27 | 2009-04-23 | 3.027 | 15,665,711 | +78,558 | 2.69% | 47,420,916 |
| 2009-04-24 | 2009-04-22 | 3.131 | 15,587,153 | -224,178 | 2.68% | 48,810,121 |
| 2009-04-23 | 2009-04-21 | 2.610 | 15,811,331 | +70,894 | 2.71% | 41,260,099 |
| 2009-04-22 | 2009-04-20 | 2.714 | 15,740,437 | -241,423 | 2.70% | 42,718,103 |
| 2009-04-21 | 2009-04-17 | 2.610 | 15,981,860 | +97,719 | 2.74% | 41,705,099 |
| 2009-04-20 | 2009-04-16 | 2.662 | 15,884,141 | +128,375 | 2.73% | 42,279,101 |
| 2009-04-17 | 2009-04-15 | 2.610 | 15,755,766 | -67,062 | 2.70% | 41,115,101 |
| 2009-04-16 | 2009-04-14 | 2.766 | 15,822,828 | +9,581 | 2.72% | 43,767,507 |
| 2009-04-15 | 2009-04-09 | 2.818 | 15,813,247 | +114,963 | 2.71% | 44,566,307 |
| 2009-04-14 | 2009-04-08 | 2.610 | 15,698,284 | +68,978 | 2.69% | 40,965,100 |
| 2009-04-09 | 2009-04-07 | 2.870 | 15,629,306 | -32,573 | 2.68% | 44,863,610 |
| 2009-04-08 | 2009-04-06 | 3.079 | 15,661,879 | -199,270 | 2.69% | 48,226,718 |
| 2009-04-07 | 2009-04-03 | 3.027 | 15,861,149 | +76,643 | 2.72% | 48,012,517 |
| 2009-04-06 | 2009-04-02 | 3.288 | 15,784,506 | +21,076 | 2.71% | 51,899,524 |
| 2009-04-03 | 2009-04-01 | 3.340 | 15,763,430 | +65,146 | 2.71% | 52,652,928 |
| 2009-04-02 | 2009-03-31 | 3.236 | 15,698,284 | +168,613 | 2.69% | 50,796,724 |
| 2009-04-01 | 2009-03-30 | 3.079 | 15,529,671 | -21,077 | 2.67% | 47,819,618 |
| 2009-03-31 | 2009-03-27 | 3.236 | 15,550,748 | +57,482 | 2.67% | 50,319,325 |
| 2009-03-30 | 2009-03-26 | 3.392 | 15,493,266 | -15,328 | 2.66% | 52,559,130 |
| 2009-03-27 | 2009-03-25 | 3.445 | 15,508,594 | -34,489 | 2.66% | 53,420,531 |
| 2009-03-26 | 2009-03-24 | 3.392 | 15,543,083 | +21,076 | 2.67% | 52,728,129 |
| 2009-03-25 | 2009-03-23 | 3.392 | 15,522,007 | +11,497 | 2.66% | 52,656,631 |
| 2009-03-24 | 2009-03-20 | 3.445 | 15,510,510 | +128,375 | 2.66% | 53,427,130 |
| 2009-03-23 | 2009-03-19 | 3.601 | 15,382,135 | +214,599 | 2.64% | 55,393,339 |
| 2009-03-20 | 2009-03-18 | 3.653 | 15,167,536 | +243,339 | 2.60% | 55,412,138 |
| 2009-03-19 | 2009-03-17 | 3.653 | 14,924,197 | +193,521 | 2.56% | 54,523,139 |
| 2009-03-18 | 2009-03-16 | 3.653 | 14,730,676 | -86,222 | 2.53% | 53,816,141 |
| 2009-03-17 | 2009-03-13 | 3.601 | 14,816,898 | +13,412 | 2.54% | 53,357,837 |
| 2009-03-13 | 2009-03-11 | 3.549 | 14,803,486 | +1,916 | 2.54% | 52,536,936 |
| 2009-03-12 | 2009-03-10 | 3.601 | 14,801,570 | +30,657 | 2.54% | 53,302,639 |
| 2009-03-11 | 2009-03-09 | 3.601 | 14,770,913 | +68,978 | 2.53% | 53,192,238 |
| 2009-03-10 | 2009-03-06 | 3.601 | 14,701,935 | -30,657 | 2.52% | 52,943,838 |
| 2009-03-09 | 2009-03-05 | 3.653 | 14,732,592 | +9,580 | 2.53% | 53,823,141 |
| 2009-03-06 | 2009-03-04 | 3.653 | 14,723,012 | +7,665 | 2.53% | 53,788,142 |
| 2009-03-05 | 2009-03-03 | 3.653 | 14,715,347 | -7,665 | 2.53% | 53,760,139 |
| 2009-03-04 | 2009-03-02 | 3.653 | 14,723,012 | -72,810 | 2.53% | 53,788,142 |
| 2009-03-03 | 2009-02-27 | 3.758 | 14,795,822 | +84,307 | 2.54% | 55,598,545 |
| 2009-03-02 | 2009-02-26 | 3.758 | 14,711,515 | +70,894 | 2.52% | 55,281,743 |
| 2009-02-27 | 2009-02-25 | 3.810 | 14,640,621 | -11,496 | 2.51% | 55,779,446 |
| 2009-02-26 | 2009-02-24 | 3.862 | 14,652,117 | -13,413 | 2.51% | 56,587,946 |
| 2009-02-25 | 2009-02-23 | 3.862 | 14,665,530 | -151,368 | 2.52% | 56,639,749 |
| 2009-02-24 | 2009-02-20 | 3.862 | 14,816,898 | -26,825 | 2.54% | 57,224,347 |
| 2009-02-23 | 2009-02-19 | 3.653 | 14,843,723 | +40,237 | 2.55% | 54,229,140 |
| 2009-02-20 | 2009-02-18 | 3.497 | 14,803,486 | +44,069 | 2.54% | 51,764,334 |
| 2009-02-19 | 2009-02-17 | 3.392 | 14,759,417 | +13,413 | 2.53% | 50,069,631 |
| 2009-02-18 | 2009-02-16 | 3.392 | 14,746,004 | +11,496 | 2.53% | 50,024,129 |
| 2009-02-17 | 2009-02-13 | 3.392 | 14,734,508 | +61,314 | 2.53% | 49,985,130 |
| 2009-02-16 | 2009-02-12 | 3.549 | 14,673,194 | -15,329 | 2.52% | 52,074,536 |
| 2009-02-13 | 2009-02-11 | 3.549 | 14,688,523 | +22,993 | 2.52% | 52,128,938 |
| 2009-02-12 | 2009-02-10 | 3.601 | 14,665,530 | +11,496 | 2.52% | 52,812,739 |
| 2009-02-11 | 2009-02-09 | 3.653 | 14,654,034 | +9,581 | 2.51% | 53,536,142 |
| 2009-02-10 | 2009-02-06 | 3.549 | 14,644,453 | +32,573 | 2.51% | 51,972,535 |
| 2009-02-09 | 2009-02-05 | 3.497 | 14,611,880 | -36,405 | 2.51% | 51,094,333 |
| 2009-02-06 | 2009-02-04 | 3.601 | 14,648,285 | -26,825 | 2.51% | 52,750,637 |
| 2009-02-05 | 2009-02-03 | 3.549 | 14,675,110 | +3,832 | 2.52% | 52,081,336 |
| 2009-02-04 | 2009-02-02 | 3.653 | 14,671,278 | +7,664 | 2.52% | 53,599,140 |
| 2009-02-03 | 2009-01-30 | 3.653 | 14,663,614 | +28,741 | 2.52% | 53,571,141 |
| 2009-02-02 | 2009-01-29 | 3.445 | 14,634,873 | +32,573 | 2.51% | 50,410,932 |
| 2009-01-30 | 2009-01-23 | 3.758 | 14,602,300 | +243,339 | 2.51% | 54,871,344 |
| 2009-01-29 | 2009-01-22 | 3.966 | 14,358,961 | +130,292 | 2.46% | 56,954,552 |
| 2009-01-23 | 2009-01-21 | 3.914 | 14,228,669 | -5,748 | 2.44% | 55,695,150 |
| 2009-01-22 | 2009-01-20 | 3.758 | 14,234,417 | -11,497 | 2.44% | 53,488,943 |
| 2009-01-21 | 2009-01-19 | 3.653 | 14,245,914 | -90,054 | 2.44% | 52,045,141 |
| 2009-01-20 | 2009-01-16 | 3.445 | 14,335,968 | -68,978 | 2.46% | 49,381,331 |
| 2009-01-19 | 2009-01-15 | 3.392 | 14,404,946 | +126,459 | 2.47% | 48,867,129 |
| 2009-01-16 | 2009-01-14 | 3.497 | 14,278,487 | -61,313 | 2.45% | 49,928,536 |
| 2009-01-15 | 2009-01-13 | 3.236 | 14,339,800 | -128,376 | 2.46% | 46,400,923 |
| 2009-01-14 | 2009-01-12 | 3.445 | 14,468,176 | -24,909 | 2.48% | 49,836,732 |
| 2009-01-13 | 2009-01-09 | 3.653 | 14,493,085 | +120,712 | 2.49% | 52,948,141 |
| 2009-01-12 | 2009-01-08 | 3.706 | 14,372,373 | +72,810 | 2.47% | 53,257,241 |
| 2009-01-09 | 2009-01-07 | 3.914 | 14,299,563 | -3,832 | 2.45% | 55,972,649 |
| 2009-01-08 | 2009-01-06 | 4.019 | 14,303,395 | -19,161 | 2.45% | 57,480,653 |
| 2009-01-07 | 2009-01-05 | 4.123 | 14,322,556 | +151,369 | 2.46% | 59,052,659 |
| 2009-01-06 | 2009-01-02 | 4.227 | 14,171,187 | -176,278 | 2.43% | 59,907,760 |
| 2009-01-05 | 2008-12-31 | 4.280 | 14,347,465 | +7,665 | 2.46% | 61,401,766 |
| 2009-01-02 | 2008-12-29 | 4.175 | 14,339,800 | +206,934 | 2.46% | 59,872,159 |
| 2008-12-30 | 2008-12-24 | 4.123 | 14,132,866 | +57,481 | 2.43% | 58,270,557 |
| 2008-12-29 | 2008-12-22 | 4.019 | 14,075,385 | -53,649 | 2.42% | 56,564,355 |
| 2008-12-23 | 2008-12-19 | 4.227 | 14,129,034 | +484,762 | 2.42% | 59,729,561 |
| 2008-12-22 | 2008-12-18 | 4.436 | 13,644,272 | +523,083 | 2.34% | 60,528,670 |
| 2008-12-19 | 2008-12-17 | 4.645 | 13,121,189 | +659,123 | 2.25% | 60,947,379 |
| 2008-12-18 | 2008-12-16 | 4.384 | 12,462,066 | +555,657 | 2.14% | 54,633,770 |
| 2008-12-17 | 2008-12-15 | 4.332 | 11,906,409 | +929,287 | 2.04% | 51,576,364 |
| 2008-12-16 | 2008-12-12 | 3.810 | 10,977,122 | +500,090 | 1.88% | 41,821,845 |
| 2008-12-15 | 2008-12-11 | 4.227 | 10,477,032 | +126,460 | 1.80% | 44,290,963 |
| 2008-12-12 | 2008-12-10 | 4.280 | 10,350,572 | -369,799 | 1.78% | 44,296,564 |
| 2008-12-11 | 2008-12-09 | 3.549 | 10,720,371 | -82,390 | 1.84% | 38,046,137 |
| 2008-12-10 | 2008-12-08 | 3.549 | 10,802,761 | +3,832 | 1.85% | 38,338,535 |
| 2008-12-09 | 2008-12-05 | 3.601 | 10,798,929 | -7,664 | 1.85% | 38,888,538 |
| 2008-12-08 | 2008-12-04 | 3.549 | 10,806,593 | +15,328 | 1.85% | 38,352,135 |
| 2008-12-05 | 2008-12-03 | 3.549 | 10,791,265 | -9,580 | 1.85% | 38,297,736 |
| 2008-12-04 | 2008-12-02 | 3.497 | 10,800,845 | -3,832 | 1.85% | 37,768,033 |
| 2008-12-03 | 2008-12-01 | 3.392 | 10,804,677 | -19,161 | 1.85% | 36,653,629 |
| 2008-12-02 | 2008-11-28 | 3.392 | 10,823,838 | +11,496 | 1.86% | 36,718,630 |
| 2008-12-01 | 2008-11-27 | 3.445 | 10,812,342 | +38,322 | 1.86% | 37,243,934 |
| 2008-11-28 | 2008-11-26 | 3.549 | 10,774,020 | +11,496 | 1.85% | 38,236,535 |
| 2008-11-27 | 2008-11-25 | 3.549 | 10,762,524 | +3,832 | 1.85% | 38,195,736 |
| 2008-11-26 | 2008-11-24 | 3.549 | 10,758,692 | +11,496 | 1.85% | 38,182,136 |
| 2008-11-25 | 2008-11-21 | 3.549 | 10,747,196 | +159,033 | 1.84% | 38,141,337 |
| 2008-11-24 | 2008-11-20 | 3.706 | 10,588,163 | -95,803 | 1.82% | 39,234,742 |
| 2008-11-21 | 2008-11-19 | 3.549 | 10,683,966 | -39,202 | 1.83% | 37,916,937 |
| 2008-11-20 | 2008-11-18 | 3.653 | 10,723,168 | +32,573 | 1.84% | 39,175,359 |
| 2008-11-19 | 2008-11-17 | 3.810 | 10,690,595 | -78,559 | 1.83% | 40,730,203 |
| 2008-11-18 | 2008-11-14 | 3.914 | 10,769,154 | -116,879 | 1.85% | 42,153,601 |
| 2008-11-17 | 2008-11-13 | 3.601 | 10,886,033 | +91,971 | 1.87% | 39,202,212 |
| 2008-11-14 | 2008-11-12 | 3.601 | 10,794,062 | +249,087 | 1.85% | 38,871,011 |
| 2008-11-13 | 2008-11-11 | 3.810 | 10,544,975 | +72,810 | 1.81% | 40,175,404 |
| 2008-11-12 | 2008-11-10 | 3.862 | 10,472,165 | -72,810 | 1.80% | 40,444,552 |
| 2008-11-11 | 2008-11-07 | 3.862 | 10,544,975 | -9,580 | 1.81% | 40,725,752 |
| 2008-11-10 | 2008-11-06 | 3.549 | 10,554,555 | +114,963 | 1.81% | 37,457,663 |
| 2008-11-07 | 2008-11-05 | 3.497 | 10,439,592 | +22,993 | 1.79% | 36,504,816 |
| 2008-11-06 | 2008-11-04 | 3.288 | 10,416,599 | -283,577 | 1.79% | 34,249,823 |
| 2008-11-05 | 2008-11-03 | 3.497 | 10,700,176 | -277,828 | 1.84% | 37,416,017 |
| 2008-11-04 | 2008-10-31 | 3.288 | 10,978,004 | +59,398 | 1.88% | 36,095,725 |
| 2008-11-03 | 2008-10-30 | 3.445 | 10,918,606 | +5,748 | 1.87% | 37,609,968 |
| 2008-10-31 | 2008-10-29 | 3.497 | 10,912,858 | +97,719 | 1.87% | 38,159,717 |
| 2008-10-30 | 2008-10-28 | 3.497 | 10,815,139 | +203,102 | 1.86% | 37,818,016 |
| 2008-10-29 | 2008-10-27 | 2.766 | 10,612,037 | -214,215 | 1.82% | 29,353,944 |
| 2008-10-28 | 2008-10-24 | 3.497 | 10,826,252 | +241,423 | 1.86% | 37,856,876 |
| 2008-10-27 | 2008-10-23 | 4.175 | 10,584,829 | -224,179 | 1.82% | 44,194,240 |
| 2008-10-24 | 2008-10-22 | 4.854 | 10,809,008 | -429,196 | 1.85% | 52,463,906 |
| 2008-10-23 | 2008-10-21 | 4.645 | 11,238,204 | -288,750 | 1.93% | 52,200,992 |
| 2008-10-22 | 2008-10-20 | 3.758 | 11,526,954 | +157,117 | 1.98% | 43,315,057 |
| 2008-10-21 | 2008-10-17 | 3.445 | 11,369,837 | +195,438 | 1.95% | 39,164,268 |
| 2008-10-20 | 2008-10-16 | 3.288 | 11,174,399 | +3,832 | 1.92% | 36,741,473 |
| 2008-10-17 | 2008-10-15 | 3.236 | 11,170,567 | -19,161 | 1.92% | 36,145,875 |
| 2008-10-16 | 2008-10-14 | 3.079 | 11,189,728 | +892,882 | 1.92% | 34,455,882 |
| 2008-10-15 | 2008-10-13 | 2.870 | 10,296,846 | +72,810 | 1.77% | 29,556,890 |
| 2008-10-14 | 2008-10-10 | 2.818 | 10,224,036 | +166,697 | 1.75% | 28,814,293 |
| 2008-10-13 | 2008-10-09 | 2.923 | 10,057,339 | +130,292 | 1.73% | 29,394,288 |
| 2008-10-10 | 2008-10-08 | 2.870 | 9,927,047 | +310,401 | 1.70% | 28,495,390 |
| 2008-10-09 | 2008-10-06 | 2.870 | 9,616,646 | +754,926 | 1.65% | 27,604,390 |
| 2008-10-08 | 2008-10-03 | 2.870 | 8,861,720 | +344,890 | 1.52% | 25,437,390 |
| 2008-10-06 | 2008-10-02 | 3.288 | 8,516,830 | +452,113 | 1.46% | 28,003,374 |
| 2008-10-03 | 2008-09-30 | 2.056 | 8,064,717 | +300,820 | 1.38% | 16,583,538 |
| 2008-10-02 | 2008-09-29 | 1.848 | 7,763,897 | +2,231,056 | 1.33% | 14,344,151 |
| 2008-09-18 | 2008-09-16 | 1.002 | 5,532,841 | -88,139 | 0.95% | 5,544,230 |
| 2008-09-17 | 2008-09-12 | 1.023 | 5,620,980 | +273,996 | 0.96% | 5,749,895 |
| 2008-09-16 | 2008-09-11 | 1.044 | 5,346,984 | +210,766 | 0.92% | 5,581,240 |
| 2008-09-12 | 2008-09-10 | 1.075 | 5,136,218 | -34,489 | 0.88% | 5,522,078 |
| 2008-09-11 | 2008-09-09 | 1.086 | 5,170,707 | +17,245 | 0.89% | 5,613,130 |
| 2008-09-10 | 2008-09-08 | 1.054 | 5,153,462 | +162,865 | 0.88% | 5,433,032 |
| 2008-09-09 | 2008-09-05 | 1.023 | 4,990,597 | +44,069 | 0.86% | 5,105,055 |
| 2008-09-08 | 2008-09-04 | 1.044 | 4,946,528 | +57,482 | 0.85% | 5,163,240 |
| 2008-09-05 | 2008-09-03 | 1.054 | 4,889,046 | +13,412 | 0.84% | 5,154,272 |
| 2008-09-03 | 2008-09-01 | 1.054 | 4,875,634 | +47,901 | 0.84% | 5,140,132 |
| 2008-09-02 | 2008-08-29 | 1.044 | 4,827,733 | +61,314 | 0.83% | 5,039,240 |
| 2008-09-01 | 2008-08-28 | 1.033 | 4,766,419 | +13,413 | 0.82% | 4,925,488 |
| 2008-08-29 | 2008-08-27 | 1.044 | 4,753,006 | +3,832 | 0.82% | 4,961,239 |
| 2008-08-28 | 2008-08-26 | 1.023 | 4,749,174 | +91,970 | 0.82% | 4,858,095 |
| 2008-08-27 | 2008-08-25 | 1.044 | 4,657,204 | +143,705 | 0.80% | 4,861,240 |
| 2008-08-26 | 2008-08-21 | 1.044 | 4,513,499 | -38,322 | 0.77% | 4,711,239 |
| 2008-08-25 | 2008-08-20 | 1.033 | 4,551,821 | +11,497 | 0.78% | 4,703,728 |
| 2008-08-21 | 2008-08-19 | 1.012 | 4,540,324 | +65,146 | 0.78% | 4,597,063 |
| 2008-08-20 | 2008-08-18 | 1.002 | 4,475,178 | +24,908 | 0.77% | 4,484,390 |
| 2008-08-19 | 2008-08-15 | 1.044 | 4,450,270 | +19,161 | 0.76% | 4,645,240 |
| 2008-08-18 | 2008-08-14 | 1.044 | 4,431,109 | +32,573 | 0.76% | 4,625,240 |
| 2008-08-15 | 2008-08-13 | 1.065 | 4,398,536 | +314,233 | 0.75% | 4,683,065 |
| 2008-08-13 | 2008-08-11 | 1.044 | 4,084,303 | +2,283,939 | 0.70% | 4,263,240 |
| 2008-08-12 | 2008-08-08 | 1.044 | 1,800,364 | +197,353 | 0.31% | 1,879,240 |
| 2008-08-11 | 2008-08-07 | 1.106 | 1,603,011 | +76,643 | 0.28% | 1,773,635 |
| 2008-08-07 | 2008-08-04 | 1.388 | 1,526,368 | +57,481 | 0.26% | 2,119,009 |
| 2008-08-05 | 2008-08-01 | 1.461 | 1,468,887 | +149,453 | 0.25% | 2,146,536 |
| 2008-08-04 | 2008-07-31 | 1.514 | 1,319,434 | +72,810 | 0.23% | 1,996,997 |
| 2008-08-01 | 2008-07-30 | 1.534 | 1,246,624 | +97,719 | 0.21% | 1,912,822 |
| 2008-07-31 | 2008-07-29 | 1.503 | 1,148,905 | +18,547 | 0.20% | 1,726,905 |
| 2008-07-30 | 2008-07-28 | 1.430 | 1,130,358 | -11,496 | 0.19% | 1,616,436 |
| 2008-07-29 | 2008-07-25 | 1.534 | 1,141,854 | +15,328 | 0.20% | 1,752,063 |
| 2008-07-28 | 2008-07-24 | 1.576 | 1,126,526 | +9,580 | 0.19% | 1,775,579 |
| 2008-07-25 | 2008-07-23 | 1.576 | 1,116,946 | +3,833 | 0.19% | 1,760,479 |
| 2008-07-24 | 2008-07-22 | 1.628 | 1,113,113 | +86,222 | 0.19% | 1,812,532 |
| 2008-07-23 | 2008-07-21 | 1.566 | 1,026,891 | -24,909 | 0.18% | 1,607,820 |
| 2008-07-22 | 2008-07-18 | 1.649 | 1,051,800 | +466,675 | 0.18% | 1,734,651 |
| 2008-07-02 | 2008-06-27 | 585,125 | +526,612 | 0.10% | ||
| 2008-06-30 | 2008-06-26 | 58,513 | -526,612 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 585,125 | 2.81% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy