History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 1,924,490 +0 0.09% 586,969
2025-10-13 2025-10-09 0.340 1,924,490 +0 0.09% 654,327
2025-10-10 2025-10-08 0.365 1,924,490 +0 0.09% 702,439
2025-10-09 2025-10-06 0.360 1,924,490 +0 0.09% 692,816
2025-10-08 2025-10-03 0.375 1,924,490 +0 0.09% 721,684
2025-10-06 2025-10-02 0.345 1,924,490 +0 0.09% 663,949
2025-10-03 2025-09-30 0.380 1,924,490 +0 0.09% 731,306
2025-10-02 2025-09-29 0.370 1,924,490 +0 0.09% 712,061
2025-09-30 2025-09-26 0.400 1,924,490 +0 0.09% 769,796
2025-09-29 2025-09-25 0.375 1,924,490 -10,000 0.09% 721,684
2025-09-19 2025-09-17 0.470 1,934,490 +100,000 0.09% 909,210
2025-09-18 2025-09-16 0.490 1,834,490 -100,000 0.09% 898,900
2025-09-16 2025-09-12 0.440 1,934,490 +205,000 0.09% 851,176
2025-09-12 2025-09-10 0.520 1,729,490 -200,000 0.08% 899,335
2025-09-10 2025-09-08 0.510 1,929,490 +10,000 0.09% 984,040
2025-09-04 2025-09-02 0.530 1,919,490 -50,000 0.09% 1,017,330
2025-09-03 2025-09-01 0.540 1,969,490 +560,000 0.09% 1,063,525
2025-08-26 2025-08-22 0.510 1,409,490 -215,000 0.07% 718,840
2025-08-25 2025-08-21 0.460 1,624,490 +135,000 0.08% 747,265
2025-08-22 2025-08-20 0.455 1,489,490 -75,000 0.07% 677,718
2025-08-21 2025-08-19 0.485 1,564,490 -165,000 0.07% 758,778
2025-08-20 2025-08-18 0.520 1,729,490 +190,000 0.08% 899,335
2025-08-18 2025-08-14 0.560 1,539,490 +15,000 0.07% 862,114
2025-08-15 2025-08-13 0.570 1,524,490 -150,000 0.07% 868,959
2025-08-14 2025-08-12 0.600 1,674,490 +230,000 0.08% 1,004,694
2025-08-13 2025-08-11 0.570 1,444,490 -40,000 0.07% 823,359
2025-08-08 2025-08-06 0.550 1,484,490 +50,000 0.07% 816,470
2025-08-05 2025-08-01 0.530 1,434,490 -10,000 0.07% 760,280
2025-08-04 2025-07-31 0.630 1,444,490 -25,000 0.07% 910,029
2025-08-01 2025-07-30 0.660 1,469,490 -590,000 0.07% 969,863
2025-07-31 2025-07-29 0.650 2,059,490 +5,000 0.10% 1,338,668
2025-07-30 2025-07-28 0.660 2,054,490 +165,000 0.10% 1,355,963
2025-07-29 2025-07-25 0.570 1,889,490 +150,000 0.09% 1,077,009
2025-07-28 2025-07-24 0.580 1,739,490 -10,000 0.09% 1,008,904
2025-07-25 2025-07-23 0.610 1,749,490 +60,000 0.09% 1,067,189
2025-07-24 2025-07-22 0.560 1,689,490 -250,000 0.08% 946,114
2025-07-23 2025-07-21 0.600 1,939,490 -185,000 0.10% 1,163,694
2025-07-22 2025-07-18 0.460 2,124,490 +375,000 0.11% 977,265
2025-07-21 2025-07-17 0.370 1,749,490 -335,000 0.09% 647,311
2025-07-17 2025-07-15 0.390 2,084,490 +105,000 0.10% 812,951
2025-07-15 2025-07-11 0.250 1,979,490 +10,000 0.10% 494,872
2025-07-10 2025-07-08 0.246 1,969,490 +45,000 0.11% 484,495
2025-07-09 2025-07-07 0.247 1,924,490 +275,000 0.10% 475,349
2025-07-08 2025-07-04 0.228 1,649,490 +155,000 0.09% 376,084
2025-07-07 2025-07-03 0.250 1,494,490 -35,000 0.08% 373,622
2025-07-04 2025-07-02 0.260 1,529,490 +179,000 0.08% 397,667
2023-08-16 2023-08-14 0.355 1,350,490 +190,000 0.09% 479,424
2023-01-27 2023-01-20 0.210 1,160,490 +300,000 0.08% 243,703
2022-10-14 2022-10-12 0.185 860,490 -25,000 0.06% 159,191
2022-10-13 2022-10-11 0.185 885,490 -75,000 0.06% 163,816
2022-09-05 2022-09-01 0.209 960,490 -5,000 0.07% 200,742
2021-09-30 2021-09-28 0.203 965,490 +550,000 0.07% 195,994
2021-06-21 2021-06-17 0.249 415,490 -20,000 0.03% 103,457
2021-06-15 2021-06-10 0.243 435,490 +20,000 0.03% 105,824
2021-06-09 2021-06-07 0.244 415,490 -60,000 0.03% 101,380
2021-04-14 2021-04-12 0.244 475,490 +5,000 0.03% 116,020
2021-02-19 2021-02-17 0.265 470,490 -10,000 0.03% 124,680
2021-02-17 2021-02-11 0.245 480,490 +10,000 0.03% 117,720
2021-02-16 2021-02-09 0.240 470,490 -20,000 0.03% 112,918
2021-02-09 2021-02-05 0.243 490,490 +5,000 0.03% 119,189
2021-02-08 2021-02-04 0.242 485,490 +75,000 0.03% 117,489
2020-12-21 2020-12-17 0.255 410,490 -90,000 0.03% 104,675
2020-12-18 2020-12-16 0.248 500,490 -150,000 0.03% 124,122
2020-12-16 2020-12-14 0.249 650,490 -160,000 0.04% 161,972
2020-12-04 2020-12-02 0.255 810,490 -5,000 0.06% 206,675
2020-11-12 2020-11-10 0.250 815,490 -85,000 0.06% 203,872
2020-11-09 2020-11-05 0.249 900,490 -5,000 0.06% 224,222
2020-10-28 2020-10-23 0.280 905,490 -105,000 0.06% 253,537
2020-10-27 2020-10-22 0.270 1,010,490 -5,000 0.07% 272,832
2020-10-22 2020-10-20 0.270 1,015,490 -365,000 0.07% 274,182
2020-10-15 2020-10-12 0.260 1,380,490 -75,000 0.09% 358,927
2020-10-14 2020-10-09 0.260 1,455,490 -185,000 0.10% 378,427
2020-09-24 2020-09-22 0.250 1,640,490 -250,000 0.11% 410,122
2020-09-07 2020-09-03 0.240 1,890,490 -500,000 0.13% 453,718
2020-09-03 2020-09-01 0.243 2,390,490 -5,000 0.16% 580,889
2020-08-27 2020-08-25 0.260 2,395,490 -230,000 0.16% 622,827
2020-08-06 2020-08-04 0.235 2,625,490 -25,000 0.18% 616,990
2020-08-04 2020-07-31 0.234 2,650,490 -5,000 0.18% 620,215
2020-07-31 2020-07-29 0.244 2,655,490 -5,000 0.18% 647,940
2020-07-24 2020-07-22 0.245 2,660,490 -5,000 0.18% 651,820
2020-07-23 2020-07-21 0.244 2,665,490 -5,000 0.18% 650,380
2020-07-14 2020-07-10 0.245 2,670,490 -5,000 0.18% 654,270
2020-07-13 2020-07-09 0.245 2,675,490 -145,000 0.18% 655,495
2020-07-09 2020-07-07 0.235 2,820,490 -10,000 0.19% 662,815
2020-07-06 2020-07-02 0.248 2,830,490 -160,000 0.19% 701,962
2020-07-03 2020-06-30 0.255 2,990,490 -105,000 0.20% 762,575
2020-06-30 2020-06-26 0.238 3,095,490 -105,000 0.21% 736,727
2020-06-24 2020-06-22 0.240 3,200,490 -65,000 0.22% 768,118
2020-06-23 2020-06-19 0.240 3,265,490 -5,000 0.22% 783,718
2020-06-22 2020-06-18 0.234 3,270,490 -5,000 0.22% 765,295
2020-06-18 2020-06-16 0.220 3,275,490 +15,000 0.22% 720,608
2020-06-17 2020-06-15 0.220 3,260,490 -10,000 0.22% 717,308
2020-06-16 2020-06-12 0.220 3,270,490 -5,000 0.22% 719,508
2020-06-12 2020-06-10 0.219 3,275,490 -125,000 0.22% 717,332
2020-06-11 2020-06-09 0.219 3,400,490 -5,000 0.23% 744,707
2020-04-27 2020-04-23 0.250 3,405,490 -5,000 0.23% 851,372
2020-04-21 2020-04-17 0.245 3,410,490 -5,000 0.23% 835,570
2020-04-17 2020-04-15 0.250 3,415,490 -5,000 0.23% 853,872
2020-03-03 2020-02-28 0.247 3,420,490 -140 0.23% 844,861
2020-02-12 2020-02-10 0.270 3,420,630 -450,000 0.23% 923,570
2020-02-10 2020-02-06 0.270 3,870,630 -70,000 0.26% 1,045,070
2020-02-05 2020-02-03 0.285 3,940,630 +70,000 0.27% 1,123,080
2020-02-04 2020-01-31 0.270 3,870,630 +50,000 0.26% 1,045,070
2020-02-03 2020-01-30 0.360 3,820,630 +250,000 0.26% 1,375,427
2020-01-21 2020-01-17 0.275 3,570,630 +100,000 0.24% 981,923
2020-01-20 2020-01-16 0.255 3,470,630 -100,000 0.24% 885,011
2020-01-16 2020-01-14 0.255 3,570,630 -80,000 0.24% 910,511
2020-01-15 2020-01-13 0.250 3,650,630 -100,000 0.25% 912,658
2020-01-14 2020-01-10 0.249 3,750,630 -5,000 0.26% 933,907
2019-12-18 2019-12-16 0.285 3,755,630 -25,000 0.26% 1,070,355
2019-12-17 2019-12-13 0.280 3,780,630 -80,000 0.26% 1,058,576
2019-11-19 2019-11-15 0.290 3,860,630 -50,000 0.26% 1,119,583
2019-11-13 2019-11-11 0.310 3,910,630 +50,000 0.27% 1,212,295
2019-10-24 2019-10-22 0.310 3,860,630 -75,000 0.26% 1,196,795
2019-06-21 2019-06-19 0.365 3,935,630 -115,000 0.27% 1,436,505
2019-06-20 2019-06-18 0.360 4,050,630 -5,000 0.28% 1,458,227
2019-06-13 2019-06-11 0.365 4,055,630 -5,000 0.28% 1,480,305
2019-06-12 2019-06-10 0.365 4,060,630 -140,000 0.28% 1,482,130
2019-06-03 2019-05-30 0.365 4,200,630 -100,000 0.29% 1,533,230
2019-05-22 2019-05-20 0.370 4,300,630 -95,000 0.29% 1,591,233
2019-05-16 2019-05-14 0.375 4,395,630 -5,000 0.30% 1,648,361
2019-05-09 2019-05-07 0.375 4,400,630 -5,000 0.30% 1,650,236
2019-05-03 2019-04-30 0.370 4,405,630 -140,000 0.30% 1,630,083
2019-03-20 2019-03-18 0.400 4,545,630 -130,000 0.31% 1,818,252
2019-01-21 2019-01-17 0.385 4,675,630 -1,000 0.32% 1,800,118
2019-01-08 2019-01-04 0.390 4,676,630 -190,000 0.32% 1,823,886
2019-01-04 2019-01-02 0.395 4,866,630 -85,000 0.33% 1,922,319
2018-12-12 2018-12-10 0.395 4,951,630 -10,000 0.34% 1,955,894
2018-11-29 2018-11-27 0.385 4,961,630 -150,000 0.34% 1,910,228
2018-11-28 2018-11-26 0.380 5,111,630 -220,000 0.35% 1,942,419
2018-11-27 2018-11-23 0.350 5,331,630 -100,000 0.36% 1,866,070
2018-11-23 2018-11-21 0.380 5,431,630 -55,000 0.37% 2,064,019
2018-11-22 2018-11-20 0.385 5,486,630 -5,000 0.37% 2,112,353
2018-11-20 2018-11-16 0.395 5,491,630 -10,000 0.38% 2,169,194
2018-11-15 2018-11-13 0.410 5,501,630 -265,000 0.38% 2,255,668
2018-11-14 2018-11-12 0.385 5,766,630 -15,000 0.39% 2,220,153
2018-11-13 2018-11-09 0.390 5,781,630 -115,000 0.39% 2,254,836
2018-11-12 2018-11-08 0.395 5,896,630 -5,000 0.40% 2,329,169
2018-11-08 2018-11-06 0.395 5,901,630 -95,000 0.40% 2,331,144
2018-11-07 2018-11-05 0.390 5,996,630 -120,080 0.41% 2,338,686
2018-11-06 2018-11-02 0.390 6,116,710 -140,000 0.42% 2,385,517
2018-11-01 2018-10-30 0.390 6,256,710 -135,000 0.43% 2,440,117
2018-10-31 2018-10-29 0.390 6,391,710 -25,000 0.44% 2,492,767
2018-10-30 2018-10-26 0.395 6,416,710 -65,000 0.44% 2,534,600
2018-10-24 2018-10-22 0.400 6,481,710 -255,000 0.44% 2,592,684
2018-10-23 2018-10-19 0.400 6,736,710 -5,000 0.46% 2,694,684
2018-10-22 2018-10-18 0.400 6,741,710 -100,000 0.46% 2,696,684
2018-10-15 2018-10-11 0.405 6,841,710 -110,000 0.47% 2,770,893
2018-10-12 2018-10-10 0.410 6,951,710 -100,000 0.47% 2,850,201
2018-10-11 2018-10-09 0.405 7,051,710 -5,000 0.48% 2,855,943
2018-10-09 2018-10-05 0.410 7,056,710 -95,000 0.48% 2,893,251
2018-10-05 2018-10-03 0.410 7,151,710 -100,000 0.49% 2,932,201
2018-10-04 2018-10-02 0.415 7,251,710 -110,000 0.50% 3,009,460
2018-10-03 2018-09-28 0.410 7,361,710 -15,000 0.50% 3,018,301
2018-10-02 2018-09-27 0.410 7,376,710 -45,000 0.50% 3,024,451
2018-09-14 2018-09-12 0.425 7,421,710 -85,000 0.51% 3,154,227
2018-09-10 2018-09-06 0.425 7,506,710 -70,000 0.51% 3,190,352
2018-09-03 2018-08-30 0.430 7,576,710 -50,000 0.52% 3,257,985
2018-08-31 2018-08-29 0.425 7,626,710 -5,000 0.52% 3,241,352
2018-08-30 2018-08-28 0.420 7,631,710 -55,000 0.52% 3,205,318
2018-08-27 2018-08-23 0.440 7,686,710 -110,000 0.52% 3,382,152
2018-08-24 2018-08-22 0.430 7,796,710 -10,000 0.53% 3,352,585
2018-08-22 2018-08-20 0.435 7,806,710 -70,000 0.53% 3,395,919
2018-08-21 2018-08-17 0.435 7,876,710 -50,000 0.54% 3,426,369
2018-08-15 2018-08-13 0.440 7,926,710 -5,000 0.54% 3,487,752
2018-07-26 2018-07-24 0.465 7,931,710 -135,000 0.54% 3,688,245
2018-07-25 2018-07-23 0.465 8,066,710 -15,000 0.55% 3,751,020
2018-07-23 2018-07-19 0.450 8,081,710 +70,000 0.55% 3,636,770
2018-06-21 2018-06-19 0.460 8,011,710 -30,000 0.55% 3,685,387
2018-05-21 2018-05-17 0.475 8,041,710 -45,000 0.55% 3,819,812
2018-05-08 2018-05-04 0.480 8,086,710 -40,000 0.55% 3,881,621
2018-04-27 2018-04-25 0.485 8,126,710 -42,500 0.56% 3,941,454
2018-04-25 2018-04-23 0.485 8,169,210 -45,000 0.56% 3,962,067
2018-04-11 2018-04-09 0.500 8,214,210 -40,000 0.56% 4,107,105
2018-04-10 2018-04-06 0.490 8,254,210 -40,000 0.56% 4,044,563
2018-04-04 2018-03-29 0.495 8,294,210 -400 0.57% 4,105,634
2018-03-09 2018-03-07 0.500 8,294,610 -190,000 0.57% 4,147,305
2018-03-07 2018-03-05 0.520 8,484,610 +190,000 0.58% 4,411,997
2018-03-01 2018-02-27 0.480 8,294,610 -50,000 0.57% 3,981,413
2018-02-20 2018-02-13 0.470 8,344,610 -15,000 0.57% 3,921,967
2018-02-13 2018-02-09 0.465 8,359,610 -10,000 0.57% 3,887,219
2018-02-12 2018-02-08 0.470 8,369,610 -20,000 0.57% 3,933,717
2018-02-02 2018-01-31 0.480 8,389,610 -10,000 0.57% 4,027,013
2018-01-30 2018-01-26 0.485 8,399,610 -30,000 0.57% 4,073,811
2018-01-22 2018-01-18 0.460 8,429,610 -55,000 0.58% 3,877,621
2018-01-18 2018-01-16 0.460 8,484,610 -20,000 0.58% 3,902,921
2018-01-15 2018-01-11 0.460 8,504,610 +5,000 0.58% 3,912,121
2018-01-05 2018-01-03 0.485 8,499,610 -2,000 0.58% 4,122,311
2018-01-04 2018-01-02 0.485 8,501,610 -100,000 0.58% 4,123,281
2018-01-03 2017-12-29 0.495 8,601,610 -80,000 0.59% 4,257,797
2017-12-28 2017-12-22 0.470 8,681,610 -100,000 0.59% 4,080,357
2017-12-21 2017-12-19 0.460 8,781,610 -80,000 0.60% 4,039,541
2017-12-14 2017-12-12 0.460 8,861,610 -50,000 0.61% 4,076,341
2017-12-04 2017-11-30 0.460 8,911,610 -30,000 0.61% 4,099,341
2017-11-21 2017-11-17 0.465 8,941,610 -100,000 0.61% 4,157,849
2017-11-17 2017-11-15 0.460 9,041,610 +100,000 0.62% 4,159,141
2017-11-16 2017-11-14 0.470 8,941,610 +30,000 0.61% 4,202,557
2017-11-10 2017-11-08 0.485 8,911,610 +20,000 0.61% 4,322,131
2017-11-09 2017-11-07 0.500 8,891,610 -125,000 0.61% 4,445,805
2017-10-27 2017-10-25 0.510 9,016,610 +35,000 0.62% 4,598,471
2017-09-18 2017-09-14 0.500 8,981,610 +150,000 0.61% 4,490,805
2017-09-14 2017-09-12 0.530 8,831,610 +5,000 0.60% 4,680,753
2017-09-12 2017-09-08 0.530 8,826,610 -30,000 0.60% 4,678,103
2017-09-07 2017-09-05 0.550 8,856,610 +230,000 0.60% 4,871,136
2017-09-06 2017-09-04 0.580 8,626,610 -50,000 0.59% 5,003,434
2017-09-05 2017-09-01 0.480 8,676,610 -100,000 0.59% 4,164,773
2017-08-25 2017-08-22 0.470 8,776,610 -20,000 0.60% 4,125,007
2017-07-03 2017-06-29 0.480 8,796,610 -30,000 0.60% 4,222,373
2017-06-28 2017-06-26 0.450 8,826,610 -100,000 0.60% 3,971,974
2017-05-22 2017-05-18 0.550 8,926,610 +25,000 0.61% 4,909,636
2017-05-17 2017-05-15 0.570 8,901,610 -8,000 0.61% 5,073,918
2017-05-12 2017-05-10 0.590 8,909,610 +65,000 0.61% 5,256,670
2017-05-11 2017-05-09 0.600 8,844,610 -20,000 0.60% 5,306,766
2017-05-10 2017-05-08 0.600 8,864,610 -60,000 0.61% 5,318,766
2017-05-08 2017-05-04 0.590 8,924,610 -30,000 0.61% 5,265,520
2017-04-27 2017-04-25 0.610 8,954,610 -5,000 0.61% 5,462,312
2017-04-05 2017-03-31 0.600 8,959,610 +30,000 0.61% 5,375,766
2017-03-16 2017-03-14 0.730 8,929,610 -45,000 0.61% 6,518,615
2017-03-15 2017-03-13 0.750 8,974,610 +55,000 0.61% 6,730,958
2017-02-21 2017-02-17 0.690 8,919,610 -10,000 0.61% 6,154,531
2017-01-25 2017-01-23 0.670 8,929,610 -110,000 0.61% 5,982,839
2017-01-19 2017-01-17 0.680 9,039,610 -1,000 0.62% 6,146,935
2017-01-18 2017-01-16 0.680 9,040,610 -100,000 0.62% 6,147,615
2017-01-16 2017-01-12 0.720 9,140,610 +100,000 0.62% 6,581,239
2017-01-12 2017-01-10 0.670 9,040,610 -70,000 0.62% 6,057,209
2017-01-09 2017-01-05 0.680 9,110,610 -15,000 0.62% 6,195,215
2017-01-06 2017-01-04 0.630 9,125,610 +45,000 0.62% 5,749,134
2016-12-19 2016-12-15 0.640 9,080,610 -70,000 0.62% 5,811,590
2016-12-16 2016-12-14 0.640 9,150,610 -30,000 0.62% 5,856,390
2016-12-15 2016-12-13 0.640 9,180,610 -50,000 0.63% 5,875,590
2016-12-14 2016-12-12 0.620 9,230,610 +70,000 0.63% 5,722,978
2016-12-12 2016-12-08 0.590 9,160,610 -240,000 0.63% 5,404,760
2016-12-06 2016-12-02 0.600 9,400,610 -1,050 0.64% 5,640,366
2016-11-29 2016-11-25 0.590 9,401,660 -200,000 0.64% 5,546,979
2016-11-28 2016-11-24 0.550 9,601,660 +120,000 0.66% 5,280,913
2016-11-25 2016-11-23 0.570 9,481,660 -100,000 0.65% 5,404,546
2016-11-24 2016-11-22 0.580 9,581,660 +20,000 0.65% 5,557,363
2016-11-22 2016-11-18 0.600 9,561,660 -100,000 0.65% 5,736,996
2016-11-18 2016-11-16 0.630 9,661,660 -95,000 0.66% 6,086,846
2016-11-08 2016-11-04 0.520 9,756,660 +100,000 0.67% 5,073,463
2016-10-18 2016-10-14 0.530 9,656,660 -20,000 0.66% 5,118,030
2016-10-12 2016-10-07 0.530 9,676,660 +20,000 0.66% 5,128,630
2016-09-19 2016-09-14 0.570 9,656,660 -20,000 0.66% 5,504,296
2016-09-13 2016-09-09 0.560 9,676,660 +100,000 0.66% 5,418,930
2016-09-12 2016-09-08 0.560 9,576,660 +320,000 0.65% 5,362,930
2016-09-09 2016-09-07 0.530 9,256,660 +100,000 0.63% 4,906,030
2016-09-02 2016-08-31 0.500 9,156,660 -20,000 0.63% 4,578,330
2016-08-09 2016-08-05 0.510 9,176,660 -20,000 0.63% 4,680,097
2016-07-21 2016-07-19 0.510 9,196,660 -30,000 0.63% 4,690,297
2016-07-19 2016-07-15 0.520 9,226,660 -40,000 0.63% 4,797,863
2016-07-14 2016-07-12 0.530 9,266,660 -40,000 0.63% 4,911,330
2016-07-11 2016-07-07 0.530 9,306,660 +20,000 0.64% 4,932,530
2016-07-07 2016-07-05 0.530 9,286,660 -45,000 0.63% 4,921,930
2016-06-27 2016-06-23 0.520 9,331,660 -20,000 0.64% 4,852,463
2016-06-24 2016-06-22 0.520 9,351,660 +90,000 0.64% 4,862,863
2016-06-23 2016-06-21 0.510 9,261,660 +25,000 0.63% 4,723,447
2016-06-21 2016-06-17 0.530 9,236,660 +10,000 0.63% 4,895,430
2016-06-16 2016-06-14 0.530 9,226,660 +40,000 0.63% 4,890,130
2016-06-15 2016-06-13 0.530 9,186,660 +75,000 0.63% 4,868,930
2016-06-13 2016-06-08 0.620 9,111,660 -10,000 0.62% 5,649,229
2016-06-10 2016-06-07 0.610 9,121,660 -245,000 0.62% 5,564,213
2016-06-08 2016-06-06 0.580 9,366,660 +40,000 0.64% 5,432,663
2016-06-07 2016-06-03 0.680 9,326,660 +30,000 0.64% 6,342,129
2016-06-03 2016-06-01 0.860 9,296,660 -20,000 0.63% 7,995,128
2016-05-31 2016-05-27 0.860 9,316,660 -15,000 0.64% 8,012,328
2016-04-26 2016-04-22 0.960 9,331,660 +15,000 0.64% 8,958,394
2016-04-20 2016-04-18 1.020 9,316,660 +5,000 0.64% 9,502,993
2016-04-15 2016-04-13 0.990 9,311,660 +50,000 0.64% 9,218,543
2016-04-12 2016-04-08 1.120 9,261,660 +10,000 0.63% 10,373,059
2016-03-21 2016-03-17 1.040 9,251,660 -5,000 0.63% 9,621,726
2016-03-18 2016-03-16 1.070 9,256,660 -15,000 0.63% 9,904,626
2016-03-16 2016-03-14 1.200 9,271,660 -10,000 0.63% 11,125,992
2016-03-14 2016-03-10 1.200 9,281,660 +40,000 0.63% 11,137,992
2016-03-11 2016-03-09 1.220 9,241,660 -100,000 0.63% 11,274,825
2016-03-10 2016-03-08 1.240 9,341,660 +50,000 0.64% 11,583,658
2016-03-09 2016-03-07 1.270 9,291,660 -10,000 0.63% 11,800,408
2016-03-08 2016-03-04 1.260 9,301,660 +55,000 0.64% 11,720,092
2016-03-07 2016-03-03 1.120 9,246,660 -10,000 0.63% 10,356,259
2016-03-03 2016-03-01 1.100 9,256,660 +40,000 0.63% 10,182,326
2016-03-02 2016-02-29 1.100 9,216,660 +25,000 0.63% 10,138,326
2016-03-01 2016-02-26 1.100 9,191,660 +15,000 0.63% 10,110,826
2016-02-16 2016-02-12 1.180 9,176,660 -20,000 0.63% 10,828,459
2016-02-15 2016-02-11 1.200 9,196,660 +55,000 0.63% 11,035,992
2016-02-12 2016-02-05 1.220 9,141,660 -20,000 0.62% 11,152,825
2016-02-11 2016-02-04 1.220 9,161,660 -50,000 0.63% 11,177,225
2016-02-05 2016-02-03 1.080 9,211,660 +40,000 0.63% 9,948,593
2016-01-21 2016-01-19 1.040 9,171,660 -10,000 0.63% 9,538,526
2016-01-15 2016-01-13 1.070 9,181,660 -10,000 0.63% 9,824,376
2016-01-14 2016-01-12 1.080 9,191,660 -45,000 0.63% 9,926,993
2016-01-13 2016-01-11 1.070 9,236,660 -40,000 0.63% 9,883,226
2016-01-11 2016-01-07 1.050 9,276,660 -20,000 0.63% 9,740,493
2016-01-08 2016-01-06 1.120 9,296,660 +5,000 0.63% 10,412,259
2016-01-07 2016-01-05 1.160 9,291,660 -5,000 0.63% 10,778,326
2016-01-06 2016-01-04 1.150 9,296,660 +37,500 0.63% 10,691,159
2016-01-05 2015-12-31 1.220 9,259,160 +10,000 0.63% 11,296,175
2016-01-04 2015-12-29 1.270 9,249,160 -110,000 0.63% 11,746,433
2015-12-30 2015-12-28 1.260 9,359,160 -10,000 0.64% 11,792,542
2015-12-29 2015-12-24 1.270 9,369,160 -25,000 0.64% 11,898,833
2015-12-23 2015-12-21 1.200 9,394,160 +50,000 0.64% 11,272,992
2015-12-22 2015-12-18 1.220 9,344,160 -10,000 0.64% 11,399,875
2015-12-16 2015-12-14 1.210 9,354,160 -5,000 0.64% 11,318,534
2015-12-14 2015-12-10 1.240 9,359,160 +45,000 0.64% 11,605,358
2015-12-11 2015-12-09 1.220 9,314,160 -10,000 0.64% 11,363,275
2015-12-08 2015-12-04 1.220 9,324,160 -20,000 0.64% 11,375,475
2015-12-07 2015-12-03 1.250 9,344,160 -10,000 0.64% 11,680,200
2015-12-04 2015-12-02 1.230 9,354,160 -65,000 0.64% 11,505,617
2015-12-01 2015-11-27 1.300 9,419,160 -466,100 0.64% 12,244,908
2015-11-30 2015-11-26 1.140 9,885,260 -50,000 0.68% 11,269,196
2015-11-26 2015-11-24 1.140 9,935,260 +50,000 0.68% 11,326,196
2015-11-25 2015-11-23 1.150 9,885,260 -20,000 0.68% 11,368,049
2015-11-24 2015-11-20 1.220 9,905,260 -15,000 0.68% 12,084,417
2015-11-23 2015-11-19 1.250 9,920,260 +100,000 0.68% 12,400,325
2015-11-20 2015-11-18 1.280 9,820,260 +180,000 0.67% 12,569,933
2015-11-19 2015-11-17 1.290 9,640,260 -20,000 0.66% 12,435,935
2015-11-18 2015-11-16 1.230 9,660,260 -80,000 0.66% 11,882,120
2015-11-17 2015-11-13 1.210 9,740,260 -10,000 0.67% 11,785,715
2015-11-16 2015-11-12 1.200 9,750,260 +50,000 0.67% 11,700,312
2015-11-13 2015-11-11 1.100 9,700,260 -20,000 0.66% 10,670,286
2015-11-12 2015-11-10 1.000 9,720,260 -55,000 0.66% 9,720,260
2015-11-11 2015-11-09 1.020 9,775,260 +85,000 0.70% 9,970,765
2015-11-10 2015-11-06 0.910 9,690,260 +65,000 0.69% 8,818,137
2015-11-09 2015-11-05 0.860 9,625,260 -20,000 0.69% 8,277,724
2015-11-06 2015-11-04 0.840 9,645,260 -10,000 0.69% 8,102,018
2015-11-05 2015-11-03 0.800 9,655,260 +170,000 0.69% 7,724,208
2015-11-04 2015-11-02 0.820 9,485,260 +15,000 0.68% 7,777,913
2015-10-29 2015-10-27 0.730 9,470,260 -40,000 0.67% 6,913,290
2015-10-28 2015-10-26 0.770 9,510,260 +40,000 0.68% 7,322,900
2015-10-23 2015-10-20 0.730 9,470,260 -30,000 0.67% 6,913,290
2015-10-16 2015-10-14 0.690 9,500,260 +30,000 0.68% 6,555,179
2015-09-25 2015-09-23 0.620 9,470,260 -15,000 0.67% 5,871,561
2015-09-21 2015-09-17 0.620 9,485,260 -80,000 0.68% 5,880,861
2015-09-16 2015-09-14 0.640 9,565,260 -40,000 0.68% 6,121,766
2015-09-15 2015-09-11 0.630 9,605,260 +15,000 0.68% 6,051,314
2015-09-14 2015-09-10 0.610 9,590,260 -10,000 0.68% 5,850,059
2015-09-01 2015-08-28 0.620 9,600,260 +50,000 0.68% 5,952,161
2015-08-28 2015-08-26 0.620 9,550,260 -90,000 0.68% 5,921,161
2015-08-26 2015-08-24 0.640 9,640,260 -15,000 0.69% 6,169,766
2015-08-18 2015-08-14 0.780 9,655,260 -30,000 0.69% 7,531,103
2015-08-17 2015-08-13 0.800 9,685,260 -115,000 0.69% 7,748,208
2015-08-14 2015-08-12 0.790 9,800,260 -255,000 0.70% 7,742,205
2015-08-13 2015-08-11 0.800 10,055,260 -50,000 0.72% 8,044,208
2015-08-12 2015-08-10 0.810 10,105,260 -25,000 0.72% 8,185,261
2015-08-10 2015-08-06 0.780 10,130,260 -20,000 0.72% 7,901,603
2015-08-05 2015-08-03 0.750 10,150,260 +25,000 0.72% 7,612,695
2015-08-04 2015-07-31 0.770 10,125,260 -20,000 0.72% 7,796,450
2015-08-03 2015-07-30 0.800 10,145,260 -75,000 0.72% 8,116,208
2015-07-31 2015-07-29 0.780 10,220,260 -35,000 0.73% 7,971,803
2015-07-29 2015-07-27 0.710 10,255,260 -20,000 0.73% 7,281,235
2015-07-28 2015-07-24 0.780 10,275,260 -15,000 0.73% 8,014,703
2015-07-27 2015-07-23 0.780 10,290,260 +35,000 0.73% 8,026,403
2015-07-24 2015-07-22 0.790 10,255,260 -15,000 0.73% 8,101,655
2015-07-23 2015-07-21 0.820 10,270,260 +20,000 0.73% 8,421,613
2015-07-20 2015-07-16 0.820 10,250,260 +10,000 0.73% 8,405,213
2015-07-16 2015-07-14 0.840 10,240,260 +10,000 0.73% 8,601,818
2015-07-15 2015-07-13 0.820 10,230,260 -70,000 0.73% 8,388,813
2015-07-14 2015-07-10 0.780 10,300,260 +55,000 0.73% 8,034,203
2015-07-13 2015-07-09 0.710 10,245,260 -210,000 0.73% 7,274,135
2015-07-10 2015-07-08 0.550 10,455,260 -5,000 0.74% 5,750,393
2015-07-08 2015-07-06 0.750 10,460,260 -90,000 0.74% 7,845,195
2015-07-07 2015-07-03 0.950 10,550,260 +10,000 0.75% 10,022,747
2015-07-06 2015-07-02 1.070 10,540,260 -100,000 0.75% 11,278,078
2015-07-03 2015-06-30 1.080 10,640,260 -505,000 0.76% 11,491,481
2015-07-02 2015-06-29 1.090 11,145,260 +30,000 0.79% 12,148,333
2015-06-30 2015-06-26 1.100 11,115,260 +10,000 0.79% 12,226,786
2015-06-29 2015-06-25 1.130 11,105,260 -95,000 0.79% 12,548,944
2015-06-26 2015-06-24 1.150 11,200,260 -30,000 0.80% 12,880,299
2015-06-25 2015-06-23 1.180 11,230,260 +70,000 0.80% 13,251,707
2015-06-24 2015-06-22 1.200 11,160,260 -55,000 0.79% 13,392,312
2015-06-23 2015-06-19 1.180 11,215,260 -80,000 0.80% 13,234,007
2015-06-22 2015-06-18 1.190 11,295,260 -45,000 0.80% 13,441,359
2015-06-19 2015-06-17 1.200 11,340,260 +95,000 0.87% 13,608,312
2015-06-18 2015-06-16 1.170 11,245,260 +70,000 0.86% 13,156,954
2015-06-17 2015-06-15 1.160 11,175,260 -45,000 0.86% 12,963,302
2015-06-16 2015-06-12 1.200 11,220,260 +60,000 0.86% 13,464,312
2015-06-15 2015-06-11 1.170 11,160,260 -5,000 0.86% 13,057,504
2015-06-12 2015-06-10 1.150 11,165,260 -55,000 0.86% 12,840,049
2015-06-11 2015-06-09 1.200 11,220,260 +160,000 0.86% 13,464,312
2015-06-10 2015-06-08 1.240 11,060,260 +60,000 0.85% 13,714,722
2015-06-09 2015-06-05 1.320 11,000,260 +60,000 0.84% 14,520,343
2015-06-08 2015-06-04 1.350 10,940,260 -50,000 0.84% 14,769,351
2015-06-05 2015-06-03 1.390 10,990,260 -150,000 0.84% 15,276,461
2015-06-04 2015-06-02 1.400 11,140,260 -85,000 0.85% 15,596,364
2015-06-03 2015-06-01 1.370 11,225,260 +5,000 0.86% 15,378,606
2015-06-02 2015-05-29 1.210 11,220,260 +95,000 0.86% 13,576,515
2015-06-01 2015-05-28 1.180 11,125,260 +115,000 0.85% 13,127,807
2015-05-29 2015-05-27 1.240 11,010,260 +45,000 0.84% 13,652,722
2015-05-28 2015-05-26 1.300 10,965,260 +1,070,000 0.84% 14,254,838
2015-05-27 2015-05-22 1.240 9,895,260 -30,000 0.76% 12,270,122
2015-05-26 2015-05-21 1.070 9,925,260 +70,000 0.76% 10,620,028
2015-05-21 2015-05-19 1.070 9,855,260 +40,000 0.76% 10,545,128
2015-05-20 2015-05-18 1.080 9,815,260 +40,000 0.75% 10,600,481
2015-05-19 2015-05-15 1.080 9,775,260 +53,500 0.75% 10,557,281
2015-05-18 2015-05-14 1.080 9,721,760 -25,000 0.75% 10,499,501
2015-05-15 2015-05-13 1.050 9,746,760 +20,000 0.75% 10,234,098
2015-05-14 2015-05-12 1.050 9,726,760 +65,000 0.75% 10,213,098
2015-05-11 2015-05-07 1.080 9,661,760 +120,000 0.74% 10,434,701
2015-05-08 2015-05-06 1.080 9,541,760 -40,000 0.73% 10,305,101
2015-05-07 2015-05-05 1.080 9,581,760 +75,000 0.73% 10,348,301
2015-05-06 2015-05-04 1.140 9,506,760 +70,000 0.73% 10,837,706
2015-04-27 2015-04-23 1.150 9,436,760 +200,000 0.72% 10,852,274
2015-04-24 2015-04-22 1.170 9,236,760 -45,000 0.71% 10,807,009
2015-04-23 2015-04-21 1.180 9,281,760 -80,000 0.71% 10,952,477
2015-04-22 2015-04-20 1.250 9,361,760 -100,000 0.72% 11,702,200
2015-04-21 2015-04-17 1.180 9,461,760 +165,500 0.73% 11,164,877
2015-04-16 2015-04-14 0.990 9,296,260 +5,000 0.71% 9,203,297
2015-04-15 2015-04-13 1.000 9,291,260 -60,000 0.71% 9,291,260
2015-04-14 2015-04-10 0.990 9,351,260 +10,000 0.72% 9,257,747
2015-04-13 2015-04-09 1.020 9,341,260 -700,000 0.72% 9,528,085
2015-04-10 2015-04-08 0.980 10,041,260 -205,000 0.77% 9,840,435
2015-03-31 2015-03-27 1.020 10,246,260 -5,000 0.79% 10,451,185
2015-03-30 2015-03-26 0.990 10,251,260 +20,000 0.79% 10,148,747
2015-03-18 2015-03-16 0.970 10,231,260 -50,000 0.78% 9,924,322
2015-03-17 2015-03-13 0.970 10,281,260 -50,000 0.79% 9,972,822
2015-02-11 2015-02-09 1.010 10,331,260 +6,500 0.79% 10,434,573
2015-02-05 2015-02-03 1.030 10,324,760 -120,000 0.79% 10,634,503
2015-02-04 2015-02-02 1.010 10,444,760 -5,000 0.80% 10,549,208
2014-12-23 2014-12-19 1.130 10,449,760 -25,000 0.80% 11,808,229
2014-12-22 2014-12-18 1.120 10,474,760 -30,000 0.80% 11,731,731
2014-12-19 2014-12-17 1.100 10,504,760 -5,000 0.81% 11,555,236
2014-12-12 2014-12-10 1.110 10,509,760 -15,000 0.81% 11,665,834
2014-11-18 2014-11-14 1.220 10,524,760 -10,000 0.81% 12,840,207
2014-11-12 2014-11-10 1.220 10,534,760 -30,000 0.81% 12,852,407
2014-11-11 2014-11-07 1.210 10,564,760 -10,000 0.81% 12,783,360
2014-11-05 2014-11-03 1.210 10,574,760 -100,000 0.81% 12,795,460
2014-10-16 2014-10-14 1.260 10,674,760 -20,000 0.82% 13,450,198
2014-10-14 2014-10-10 1.260 10,694,760 -20,000 0.82% 13,475,398
2014-10-08 2014-10-06 1.270 10,714,760 -20,000 0.82% 13,607,745
2014-09-23 2014-09-19 1.270 10,734,760 -85,000 0.82% 13,633,145
2014-09-22 2014-09-18 1.320 10,819,760 +40,000 0.83% 14,282,083
2014-09-19 2014-09-17 1.380 10,779,760 +140,000 0.83% 14,876,069
2014-09-17 2014-09-15 1.200 10,639,760 +10,000 0.82% 12,767,712
2014-09-02 2014-08-29 1.190 10,629,760 -10,000 0.82% 12,649,414
2014-08-27 2014-08-25 1.140 10,639,760 -10,000 0.82% 12,129,326
2014-08-21 2014-08-19 1.140 10,649,760 -60,000 0.82% 12,140,726
2014-08-19 2014-08-15 1.170 10,709,760 +80,000 0.82% 12,530,419
2014-08-18 2014-08-14 1.180 10,629,760 +15,000 0.82% 12,543,117
2014-08-12 2014-08-08 1.170 10,614,760 -80,000 0.81% 12,419,269
2014-08-11 2014-08-07 1.180 10,694,760 +90,000 0.82% 12,619,817
2014-08-08 2014-08-06 1.210 10,604,760 +25,000 0.81% 12,831,760
2014-08-07 2014-08-05 1.240 10,579,760 +10,000 0.81% 13,118,902
2014-08-06 2014-08-04 1.260 10,569,760 -10,000 0.81% 13,317,898
2014-08-05 2014-08-01 1.280 10,579,760 -25,000 0.81% 13,542,093
2014-08-04 2014-07-31 1.280 10,604,760 +40,000 0.81% 13,574,093
2014-08-01 2014-07-30 1.250 10,564,760 -25,000 0.81% 13,205,950
2014-07-31 2014-07-29 1.250 10,589,760 +15,000 0.81% 13,237,200
2014-07-24 2014-07-22 1.290 10,574,760 +705,000 0.81% 13,641,440
2014-07-23 2014-07-21 1.260 9,869,760 +50,000 0.76% 12,435,898
2014-07-22 2014-07-18 1.220 9,819,760 +105,000 0.75% 11,980,107
2014-07-17 2014-07-15 1.220 9,714,760 -40,000 0.75% 11,852,007
2014-07-14 2014-07-10 1.180 9,754,760 +30,000 0.76% 11,510,617
2014-07-11 2014-07-09 1.200 9,724,760 +90,000 0.76% 11,669,712
2014-07-10 2014-07-08 1.220 9,634,760 +15,000 0.75% 11,754,407
2014-07-08 2014-07-04 1.230 9,619,760 +35,000 0.75% 11,832,305
2014-07-04 2014-07-02 1.240 9,584,760 +170,000 0.74% 11,885,102
2014-07-03 2014-06-30 1.280 9,414,760 +55,000 0.73% 12,050,893
2014-06-27 2014-06-25 1.260 9,359,760 +80,000 0.73% 11,793,298
2014-06-26 2014-06-24 1.280 9,279,760 +95,000 0.82% 11,878,093
2014-06-25 2014-06-23 1.280 9,184,760 -20,000 0.81% 11,756,493
2014-06-23 2014-06-19 1.280 9,204,760 +20,000 0.81% 11,782,093
2014-06-20 2014-06-18 1.290 9,184,760 +380,000 0.81% 11,848,340
2014-06-19 2014-06-17 1.330 8,804,760 +30,000 0.77% 11,710,331
2014-06-13 2014-06-11 1.350 8,774,760 +15,000 0.77% 11,845,926
2014-06-10 2014-06-06 1.350 8,759,760 +30,000 0.77% 11,825,676
2014-06-06 2014-06-04 1.310 8,729,760 +30,000 0.77% 11,435,986
2014-05-29 2014-05-27 1.210 8,699,760 -30,000 0.77% 10,526,710
2014-05-28 2014-05-26 1.220 8,729,760 -185,000 0.77% 10,650,307
2014-05-23 2014-05-21 1.210 8,914,760 -100,000 0.78% 10,786,860
2014-05-21 2014-05-19 1.160 9,014,760 -50,000 0.79% 10,457,122
2014-05-19 2014-05-15 1.180 9,064,760 +150,000 0.80% 10,696,417
2014-05-16 2014-05-14 1.210 8,914,760 +30,000 0.78% 10,786,860
2014-05-15 2014-05-13 1.250 8,884,760 -10,000 0.78% 11,105,950
2014-05-13 2014-05-09 1.320 8,894,760 +100,000 0.78% 11,741,083
2014-05-08 2014-05-05 1.360 8,794,760 -10,000 0.77% 11,960,874
2014-04-30 2014-04-28 1.400 8,804,760 +55,000 0.77% 12,326,664
2014-04-29 2014-04-25 1.440 8,749,760 +40,000 0.77% 12,599,654
2014-04-28 2014-04-24 1.420 8,709,760 +50,000 0.77% 12,367,859
2014-04-17 2014-04-15 1.470 8,659,760 +15,000 0.76% 12,729,847
2014-04-16 2014-04-14 1.470 8,644,760 -30,000 0.76% 12,707,797
2014-04-15 2014-04-11 1.470 8,674,760 -55,000 0.76% 12,751,897
2014-04-14 2014-04-10 1.490 8,729,760 +130,000 0.77% 13,007,342
2014-04-11 2014-04-09 1.510 8,599,760 -20,000 0.76% 12,985,638
2014-04-08 2014-04-04 1.540 8,619,760 +235,000 0.76% 13,274,430
2014-04-07 2014-04-03 1.480 8,384,760 -10,000 0.74% 12,409,445
2014-04-03 2014-04-01 1.470 8,394,760 -75,000 0.74% 12,340,297
2014-04-02 2014-03-31 1.460 8,469,760 -5,000 0.75% 12,365,850
2014-03-31 2014-03-27 1.430 8,474,760 +15,000 0.75% 12,118,907
2014-03-24 2014-03-20 1.390 8,459,760 -5,000 0.74% 11,759,066
2014-03-20 2014-03-18 1.480 8,464,760 +10,000 0.75% 12,527,845
2014-03-17 2014-03-13 1.440 8,454,760 -30,000 0.74% 12,174,854
2014-03-14 2014-03-12 1.480 8,484,760 -20,000 0.75% 12,557,445
2014-03-12 2014-03-10 1.500 8,504,760 -30,000 0.75% 12,757,140
2014-03-10 2014-03-06 1.500 8,534,760 -25,000 0.75% 12,802,140
2014-03-07 2014-03-05 1.390 8,559,760 +425,000 0.75% 11,898,066
2014-03-06 2014-03-04 1.470 8,134,760 +70,000 0.72% 11,958,097
2014-03-05 2014-03-03 1.440 8,064,760 +5,000 0.71% 11,613,254
2014-03-04 2014-02-28 1.430 8,059,760 +60,000 0.71% 11,525,457
2014-03-03 2014-02-27 1.480 7,999,760 -320,000 0.70% 11,839,645
2014-02-28 2014-02-26 1.290 8,319,760 -5,000 0.73% 10,732,490
2014-02-27 2014-02-25 1.310 8,324,760 -25,000 0.73% 10,905,436
2014-02-26 2014-02-24 1.240 8,349,760 +20,000 0.73% 10,353,702
2014-02-21 2014-02-19 1.180 8,329,760 -30,000 0.73% 9,829,117
2014-02-19 2014-02-17 1.250 8,359,760 -5,000 0.74% 10,449,700
2014-02-17 2014-02-13 1.310 8,364,760 +20,000 0.74% 10,957,836
2014-02-14 2014-02-12 1.310 8,344,760 -30,000 0.73% 10,931,636
2014-02-13 2014-02-11 1.300 8,374,760 -105,000 0.74% 10,887,188
2014-02-12 2014-02-10 1.250 8,479,760 +10,000 0.75% 10,599,700
2014-02-10 2014-02-06 1.230 8,469,760 -170,000 0.75% 10,417,805
2014-02-07 2014-02-05 1.170 8,639,760 +230,000 0.76% 10,108,519
2014-02-06 2014-02-04 1.290 8,409,760 +65,000 0.74% 10,848,590
2014-02-05 2014-01-30 1.340 8,344,760 -70,000 0.73% 11,181,978
2014-02-04 2014-01-28 1.280 8,414,760 +45,000 0.74% 10,770,893
2014-01-27 2014-01-23 1.000 8,369,760 +50,000 0.74% 8,369,760
2014-01-24 2014-01-22 0.980 8,319,760 +235,000 0.73% 8,153,365
2013-12-20 2013-12-18 1.040 8,084,760 -10,000 0.72% 8,408,150
2013-12-13 2013-12-11 1.010 8,094,760 -10,000 0.73% 8,175,708
2013-12-12 2013-12-10 1.020 8,104,760 +105,000 0.73% 8,266,855
2013-12-09 2013-12-05 1.040 7,999,760 +200,000 0.72% 8,319,750
2013-12-03 2013-11-29 1.040 7,799,760 -2,600 0.70% 8,111,750
2013-11-29 2013-11-27 1.050 7,802,360 +170,000 0.70% 8,192,478
2013-11-28 2013-11-26 1.100 7,632,360 -20,000 0.68% 8,395,596
2013-11-26 2013-11-22 1.090 7,652,360 +300,000 0.69% 8,341,072
2013-11-25 2013-11-21 1.090 7,352,360 +135,000 0.66% 8,014,072
2013-11-22 2013-11-20 1.100 7,217,360 +5,000 0.65% 7,939,096
2013-11-21 2013-11-19 1.090 7,212,360 +1,160,000 0.65% 7,861,472
2013-11-20 2013-11-18 1.070 6,052,360 +435,000 0.54% 6,476,025
2013-11-19 2013-11-15 1.070 5,617,360 +400,000 0.51% 6,010,575
2013-11-18 2013-11-14 1.060 5,217,360 +500,000 0.47% 5,530,402
2013-11-15 2013-11-13 1.070 4,717,360 +215,000 0.43% 5,047,575
2013-11-14 2013-11-12 1.050 4,502,360 +205,000 0.41% 4,727,478
2013-11-13 2013-11-11 1.050 4,297,360 +205,000 0.39% 4,512,228
2013-11-12 2013-11-08 1.040 4,092,360 +153,050 0.37% 4,256,054
2013-11-11 2013-11-07 1.030 3,939,310 +120,000 0.36% 4,057,489
2013-11-08 2013-11-06 1.040 3,819,310 +230,000 0.35% 3,972,082
2013-11-07 2013-11-05 1.040 3,589,310 +215,000 0.32% 3,732,882
2013-11-06 2013-11-04 1.020 3,374,310 +55,000 0.31% 3,441,796
2013-11-05 2013-11-01 0.930 3,319,310 +70,000 0.30% 3,086,958
2013-11-04 2013-10-31 0.930 3,249,310 +493,500 0.29% 3,021,858
2013-11-01 2013-10-30 0.930 2,755,810 +100,000 0.25% 2,562,903
2013-10-29 2013-10-25 0.910 2,655,810 +200,000 0.24% 2,416,787
2013-10-23 2013-10-21 0.920 2,455,810 -50,000 0.22% 2,259,345
2013-10-21 2013-10-17 0.930 2,505,810 +50,000 0.23% 2,330,403
2013-09-27 2013-09-25 0.850 2,455,810 -155,000 0.23% 2,087,438
2013-09-25 2013-09-23 0.750 2,610,810 +40,000 0.24% 1,958,108
2013-09-23 2013-09-18 0.760 2,570,810 +155,000 0.24% 1,953,816
2013-09-18 2013-09-16 0.690 2,415,810 -5,000 0.22% 1,666,909
2013-08-20 2013-08-16 0.730 2,420,810 +10,000 0.22% 1,767,191
2013-08-16 2013-08-13 0.770 2,410,810 -10,000 0.23% 1,856,324
2013-08-09 2013-08-07 0.700 2,420,810 -15,000 0.24% 1,694,567
2013-08-07 2013-08-05 0.740 2,435,810 +10,000 0.24% 1,802,499
2013-08-05 2013-08-01 0.780 2,425,810 +15,000 0.24% 1,892,132
2013-06-27 2013-06-25 0.670 2,410,810 +5,000 0.29% 1,615,243
2013-06-26 2013-06-24 0.740 2,405,810 +110,000 0.29% 1,780,299
2013-06-25 2013-06-21 0.760 2,295,810 +115,000 0.29% 1,744,816
2013-06-24 2013-06-20 0.750 2,180,810 +185,000 0.27% 1,635,608
2013-06-19 2013-06-17 0.750 1,995,810 +180,000 0.25% 1,496,858
2013-06-18 2013-06-14 0.770 1,815,810 +265,000 0.23% 1,398,174
2013-06-17 2013-06-13 0.760 1,550,810 +125,000 0.19% 1,178,616
2013-06-14 2013-06-11 0.770 1,425,810 +120,000 0.18% 1,097,874
2013-06-13 2013-06-10 0.780 1,305,810 +430,000 0.17% 1,018,532
2013-06-11 2013-06-07 0.770 875,810 +270,000 0.11% 674,374
2013-06-04 2013-05-31 0.730 605,810 -285,000 0.08% 442,241
2013-06-03 2013-05-30 0.770 890,810 +285,000 0.11% 685,924
2013-05-30 2013-05-28 0.710 605,810 -155,000 0.08% 430,125
2013-05-29 2013-05-27 0.730 760,810 +5,000 0.10% 555,391
2013-05-27 2013-05-23 0.790 755,810 -2,150 0.10% 597,090
2013-05-24 2013-05-22 0.800 757,960 +15,000 0.10% 606,368
2013-05-23 2013-05-21 0.880 742,960 -87,500 0.09% 653,805
2013-05-22 2013-05-20 0.910 830,460 +138,500 0.11% 755,719
2013-05-21 2013-05-16 0.680 691,960 +82,096 0.09% 470,533
2013-04-22 2013-04-18 0.450 609,864 +10,000 0.08% 274,439
2013-04-18 2013-04-16 0.445 599,864 +200,000 0.08% 266,939
2013-03-07 2013-03-05 0.450 399,864 -20,000 0.05% 179,939
2013-02-07 2013-02-05 0.380 419,864 -7,000 0.05% 159,548
2013-02-05 2013-02-01 0.405 426,864 -8,340,416 0.05% 172,880
2013-01-22 2013-01-18 0.460 8,767,280 +8,328,916 1.11% 4,032,949
2013-01-18 2013-01-16 0.460 438,364 -18,500 0.06% 201,647
2013-01-17 2013-01-15 0.420 456,864 -25,000 0.06% 191,883
2013-01-16 2013-01-14 0.460 481,864 -11,000 0.06% 221,657
2013-01-15 2013-01-11 0.500 492,864 +11,000 0.06% 246,432
2013-01-14 2013-01-10 0.440 481,864 +55,000 0.06% 212,020
2013-01-10 2013-01-08 0.440 426,864 -19,500 0.05% 187,820
2013-01-09 2013-01-07 0.400 446,364 -19,000 0.06% 178,546
2013-01-04 2013-01-02 0.400 465,364 -48,000 0.06% 186,146
2013-01-03 2012-12-31 0.420 513,364 +30,000 0.06% 215,613
2012-12-28 2012-12-24 0.440 483,364 -5,000 0.06% 212,680
2012-12-21 2012-12-19 0.460 488,364 -14,000 0.06% 224,647
2012-12-20 2012-12-18 0.440 502,364 +13,500 0.06% 221,040
2012-12-19 2012-12-17 0.460 488,864 +9,000 0.06% 224,877
2012-12-18 2012-12-14 0.460 479,864 +18,700 0.06% 220,737
2012-12-13 2012-12-11 0.620 461,164 -16,500 0.06% 285,922
2012-12-10 2012-12-06 0.600 477,664 -24,000 0.06% 286,598
2012-11-22 2012-11-20 0.580 501,664 -16,000 0.06% 290,965
2012-11-15 2012-11-13 0.600 517,664 -13,000 0.07% 310,598
2012-11-14 2012-11-12 0.600 530,664 +25,500 0.07% 318,398
2012-11-12 2012-11-08 0.600 505,164 +30,000 0.06% 303,098
2012-11-07 2012-11-05 0.660 475,164 +47,500 0.06% 313,608
2012-11-01 2012-10-30 0.720 427,664 +15,000 0.05% 307,918
2012-10-29 2012-10-25 0.720 412,664 -7,500 0.05% 297,118
2012-10-26 2012-10-24 0.720 420,164 +7,500 0.05% 302,518
2012-10-15 2012-10-11 0.680 412,664 -14,000 0.05% 280,612
2012-10-12 2012-10-10 0.680 426,664 +14,000 0.05% 290,132
2012-09-28 2012-09-26 0.660 412,664 -77,000 0.05% 272,358
2012-09-27 2012-09-25 0.620 489,664 +77,000 0.06% 303,592
2012-09-05 2012-09-03 0.840 412,664 -5,000 0.05% 346,638
2012-09-04 2012-08-31 0.860 417,664 -83,500 0.05% 359,191
2012-09-03 2012-08-30 0.840 501,164 -24,000 0.06% 420,978
2012-08-31 2012-08-29 0.880 525,164 +102,000 0.07% 462,144
2012-08-30 2012-08-28 0.740 423,164 -11,500 0.05% 313,141
2012-08-29 2012-08-27 0.800 434,664 -31,750 0.05% 347,731
2012-08-22 2012-08-20 0.580 466,414 -3,500 0.06% 270,520
2012-08-14 2012-08-10 0.560 469,914 -13,000 0.06% 263,152
2012-08-13 2012-08-09 0.600 482,914 -1,500 0.06% 289,748
2012-08-10 2012-08-08 0.560 484,414 -47,500 0.06% 271,272
2012-08-09 2012-08-07 0.540 531,914 +148,374 0.07% 287,234
2012-08-02 2012-07-31 0.540 383,540 +2,500 0.06% 207,112
2012-08-01 2012-07-30 0.560 381,040 -24,000 0.06% 213,382
2012-07-31 2012-07-27 0.520 405,040 -10,500 0.07% 210,621
2012-07-30 2012-07-26 0.540 415,540 +2,500 0.07% 224,392
2012-07-27 2012-07-25 0.540 413,040 +25,000 0.07% 223,042
2012-07-25 2012-07-23 0.560 388,040 -66,000 0.06% 217,302
2012-07-20 2012-07-18 0.600 454,040 -50,000 0.07% 272,424
2012-07-19 2012-07-17 0.580 504,040 +50,000 0.08% 292,343
2012-07-18 2012-07-16 0.600 454,040 +5,000 0.07% 272,424
2012-07-13 2012-07-11 0.580 449,040 -25,000 0.07% 260,443
2012-07-10 2012-07-06 0.600 474,040 -20,000 0.08% 284,424
2012-07-06 2012-07-04 0.600 494,040 -5,000 0.08% 296,424
2012-07-04 2012-06-29 0.540 499,040 -83,500 0.08% 269,482
2012-07-03 2012-06-28 0.532 582,540 +105,500 0.10% 310,091
2012-06-29 2012-06-27 0.532 477,040 -9,037 0.08% 253,932
2012-06-28 2012-06-26 0.589 486,077 -67,855 0.08% 286,465
2012-06-27 2012-06-25 0.589 553,932 +99,416 0.09% 326,455
2012-06-26 2012-06-22 0.646 454,516 -41,555 0.07% 293,787
2012-06-25 2012-06-21 0.703 496,071 +100,994 0.08% 348,940
2012-06-05 2012-06-01 0.703 395,077 -17,884 0.06% 277,900
2012-06-04 2012-05-31 0.703 412,961 +10,520 0.06% 290,479
2012-05-14 2012-05-10 0.741 402,441 +17,884 0.06% 298,381
2012-05-10 2012-05-08 0.817 384,557 -27,352 0.06% 314,365
2012-05-09 2012-05-07 0.722 411,909 +16,832 0.06% 297,570
2012-05-08 2012-05-04 0.779 395,077 +10,520 0.06% 307,943
2012-05-02 2012-04-27 0.875 384,557 -526 0.06% 336,297
2012-04-27 2012-04-25 0.855 385,083 -22,092 0.06% 329,436
2012-04-26 2012-04-24 0.836 407,175 -27,668 0.06% 340,595
2012-04-25 2012-04-23 0.951 434,843 +16,832 0.07% 413,340
2012-04-24 2012-04-20 1.141 418,011 +27,353 0.07% 476,808
2012-04-23 2012-04-19 1.274 390,658 -6,838 0.06% 497,595
2012-04-20 2012-04-18 1.312 397,496 +8,942 0.06% 521,419
2012-04-16 2012-04-12 1.388 388,554 -1,578 0.06% 539,236
2012-04-11 2012-04-05 1.426 390,132 +1,578 0.06% 556,260
2012-03-28 2012-03-26 1.445 388,554 -8,942 0.06% 561,396
2012-03-27 2012-03-23 1.426 397,496 +8,942 0.06% 566,759
2012-03-13 2012-03-09 1.483 388,554 -1,052 0.06% 576,170
2012-03-07 2012-03-05 1.635 389,606 +1,052 0.06% 636,984
2012-02-13 2012-02-09 1.673 388,554 -3,682 0.06% 650,038
2012-02-10 2012-02-08 1.559 392,236 -12,099 0.06% 611,457
2012-02-09 2012-02-07 1.388 404,335 +15,781 0.06% 561,137
2012-02-08 2012-02-06 1.578 388,554 -2,104 0.06% 613,104
2012-02-07 2012-02-03 1.483 390,658 +526 0.06% 579,290
2012-02-06 2012-02-02 1.293 390,132 +17,358 0.06% 504,342
2012-02-01 2012-01-30 1.198 372,774 +21,041 0.06% 446,469
2012-01-27 2012-01-20 1.255 351,733 -25,775 0.05% 441,328
2012-01-26 2012-01-19 1.198 377,508 -526 0.06% 452,138
2012-01-20 2012-01-18 1.217 378,034 +26,301 0.06% 459,955
2012-01-19 2012-01-17 1.274 351,733 -1,052 0.05% 448,015
2012-01-12 2012-01-10 1.236 352,785 +13,150 0.06% 435,941
2012-01-10 2012-01-06 1.255 339,635 -17,359 0.05% 426,149
2012-01-09 2012-01-05 1.255 356,994 -2,104 0.06% 447,929
2012-01-06 2012-01-04 1.217 359,098 +18,411 0.06% 436,916
2012-01-05 2012-01-03 1.331 340,687 -9,468 0.05% 453,376
2012-01-04 2011-12-30 1.312 350,155 -526 0.05% 459,319
2012-01-03 2011-12-29 1.293 350,681 +9,468 0.05% 453,342
2011-12-30 2011-12-28 1.312 341,213 -6,838 0.05% 447,589
2011-12-29 2011-12-23 1.312 348,051 -1,052 0.05% 456,559
2011-12-28 2011-12-22 1.331 349,103 +7,890 0.05% 464,576
2011-12-22 2011-12-20 1.426 341,213 -16,833 0.05% 486,510
2011-12-21 2011-12-19 1.407 358,046 -5,786 0.06% 503,704
2011-12-20 2011-12-16 1.388 363,832 +12,099 0.06% 504,927
2011-12-19 2011-12-15 1.464 351,733 +5,260 0.05% 514,883
2011-12-13 2011-12-09 1.559 346,473 -6,312 0.05% 540,117
2011-12-12 2011-12-08 1.578 352,785 +6,312 0.06% 556,664
2011-12-09 2011-12-07 1.692 346,473 -5,260 0.05% 586,225
2011-12-08 2011-12-06 1.692 351,733 +5,260 0.05% 595,125
2011-12-05 2011-12-01 1.749 346,473 +7,890 0.05% 605,985
2011-12-01 2011-11-29 1.673 338,583 -6,838 0.05% 566,438
2011-11-30 2011-11-28 1.692 345,421 +6,838 0.05% 584,445
2011-11-24 2011-11-22 1.711 338,583 +4,734 0.05% 579,312
2011-11-08 2011-11-04 1.787 333,849 -5,786 0.05% 596,599
2011-11-07 2011-11-03 1.806 339,635 +9,994 0.05% 613,396
2011-11-04 2011-11-02 1.901 329,641 -7,364 0.05% 626,680
2011-11-03 2011-11-01 1.882 337,005 -9,468 0.05% 634,273
2011-11-01 2011-10-28 1.977 346,473 -4,208 0.05% 685,027
2011-10-31 2011-10-27 1.901 350,681 +15,780 0.05% 666,679
2011-10-28 2011-10-26 1.996 334,901 -1,052 0.05% 668,514
2011-10-26 2011-10-24 1.578 335,953 +5,260 0.05% 530,104
2011-10-25 2011-10-21 1.559 330,693 -5,260 0.05% 515,518
2011-10-24 2011-10-20 1.578 335,953 -3,156 0.05% 530,104
2011-10-21 2011-10-19 1.616 339,109 +15,780 0.05% 547,978
2011-10-20 2011-10-18 1.711 323,329 +1,052 0.05% 553,212
2011-10-11 2011-10-07 1.901 322,277 +5,260 0.05% 612,680
2011-10-06 2011-10-03 2.091 317,017 -7,364 0.05% 662,949
2011-09-09 2011-09-07 2.433 324,381 -2,630 0.05% 789,351
2011-09-05 2011-09-01 2.757 327,011 -2,630 0.05% 901,436
2011-09-01 2011-08-30 2.566 329,641 +2,104 0.05% 846,018
2011-08-30 2011-08-26 2.776 327,537 -526 0.05% 909,113
2011-08-29 2011-08-25 2.776 328,063 -14,202 0.05% 910,573
2011-08-26 2011-08-24 2.776 342,265 -4,734 0.05% 949,992
2011-08-25 2011-08-23 3.080 346,999 +526 0.05% 1,068,681
2011-08-23 2011-08-19 3.004 346,473 +13,150 0.05% 1,040,714
2011-08-22 2011-08-18 2.890 333,323 -5,786 0.05% 963,194
2011-08-19 2011-08-17 2.319 339,109 +10,520 0.05% 786,509
2011-08-02 2011-07-29 2.300 328,589 +1,052 0.05% 755,863
2011-06-21 2011-06-17 2.852 327,537 -18,936 0.05% 934,020
2011-06-20 2011-06-16 2.852 346,473 +10,520 0.05% 988,019
2011-05-19 2011-05-17 3.859 335,953 +2,630 0.05% 1,296,520
2011-05-18 2011-05-16 3.935 333,323 +3,156 0.05% 1,311,718
2011-05-17 2011-05-13 3.821 330,167 -3,682 0.05% 1,261,637
2011-05-13 2011-05-11 3.441 333,849 +14,202 0.05% 1,148,771
2011-05-11 2011-05-06 3.783 319,647 -1,094 0.05% 1,209,284
2011-05-04 2011-04-29 4.373 320,741 -2,104 0.05% 1,402,449
2011-05-03 2011-04-28 4.373 322,845 -16,264 0.05% 1,411,649
2011-04-28 2011-04-26 4.258 339,109 +5,260 0.05% 1,444,083
2011-04-26 2011-04-20 4.315 333,849 +2,104 0.05% 1,440,724
2011-04-21 2011-04-19 4.354 331,745 -5,260 0.05% 1,444,257
2011-04-20 2011-04-18 4.315 337,005 +5,260 0.05% 1,454,343
2011-04-19 2011-04-15 4.544 331,745 -3,682 0.05% 1,507,325
2011-04-18 2011-04-14 4.582 335,427 +10,520 0.05% 1,536,809
2011-04-15 2011-04-13 4.468 324,907 -4,208 0.05% 1,451,549
2011-04-14 2011-04-12 4.125 329,115 -25,248 0.05% 1,357,726
2011-04-12 2011-04-08 4.753 354,363 +8,416 0.06% 1,684,198
2011-04-11 2011-04-07 4.753 345,947 +11,572 0.05% 1,644,199
2011-04-08 2011-04-06 4.734 334,375 -7,364 0.05% 1,582,843
2011-04-07 2011-04-04 5.038 341,739 -3,682 0.05% 1,721,651
2011-04-06 2011-04-01 4.430 345,421 -1,578 0.05% 1,530,063
2011-04-04 2011-03-31 4.544 346,999 -11,573 0.05% 1,576,634
2011-04-01 2011-03-30 4.601 358,572 +24,723 0.06% 1,649,668
2011-03-31 2011-03-29 4.220 333,849 -8,942 0.05% 1,408,990
2011-03-30 2011-03-28 3.612 342,791 +13,150 0.05% 1,238,191
2011-03-29 2011-03-25 3.327 329,641 -23,670 0.05% 1,096,690
2011-03-28 2011-03-24 3.118 353,311 -3,683 0.06% 1,101,554
2011-03-25 2011-03-23 3.289 356,994 +19,989 0.06% 1,174,118
2011-03-24 2011-03-22 3.289 337,005 -106,254 0.05% 1,108,376
2011-03-23 2011-03-21 3.004 443,259 +102,046 0.07% 1,331,433
2011-03-21 2011-03-17 2.738 341,213 -2,104 0.05% 934,099
2011-03-18 2011-03-16 2.966 343,317 +9,468 0.05% 1,018,180
2011-03-17 2011-03-15 2.338 333,849 -10,520 0.05% 780,656
2011-03-16 2011-03-14 1.939 344,369 -2,630 0.05% 667,773
2011-03-10 2011-03-08 1.939 346,999 +2,630 0.05% 672,873
2011-03-04 2011-03-02 1.977 344,369 -10,520 0.05% 680,867
2011-02-24 2011-02-22 2.091 354,889 -10,521 0.06% 742,147
2011-02-21 2011-02-17 2.091 365,410 -2,104 0.06% 764,149
2011-02-18 2011-02-16 2.091 367,514 +1,052 0.06% 768,549
2011-02-17 2011-02-15 2.034 366,462 +526 0.06% 745,448
2011-02-14 2011-02-10 2.072 365,936 -10,520 0.06% 758,292
2011-02-11 2011-02-09 2.072 376,456 +11,046 0.06% 780,091
2011-02-10 2011-02-08 2.129 365,410 -6,312 0.06% 778,042
2011-02-08 2011-02-02 2.129 371,722 +2,104 0.06% 791,482
2011-02-01 2011-01-28 2.072 369,618 -1,578 0.06% 765,922
2011-01-31 2011-01-27 2.129 371,196 +5,786 0.06% 790,362
2011-01-21 2011-01-19 2.338 365,410 +9,468 0.06% 854,457
2011-01-07 2011-01-05 2.509 355,942 -2,630 0.06% 893,219
2011-01-06 2011-01-04 2.547 358,572 -1,578 0.06% 913,452
2011-01-04 2010-12-31 2.490 360,150 +13,151 0.06% 896,932
2010-12-28 2010-12-22 2.433 346,999 -4,734 0.05% 844,390
2010-12-23 2010-12-21 2.376 351,733 +4,734 0.05% 835,849
2010-12-17 2010-12-15 2.490 346,999 +2,630 0.05% 864,180
2010-12-16 2010-12-14 2.471 344,369 +526 0.05% 851,083
2010-12-14 2010-12-10 2.566 343,843 +5,260 0.05% 882,467
2010-12-13 2010-12-09 2.757 338,583 +10,520 0.05% 933,336
2010-12-10 2010-12-08 2.852 328,063 -5,260 0.05% 935,520
2010-12-09 2010-12-07 2.890 333,323 +4,208 0.05% 963,194
2010-11-26 2010-11-24 3.042 329,115 -5,260 0.05% 1,001,088
2010-11-25 2010-11-23 3.023 334,375 -10,520 0.05% 1,010,731
2010-11-23 2010-11-19 3.137 344,895 -5,260 0.05% 1,081,871
2010-11-17 2010-11-15 3.137 350,155 -15,781 0.05% 1,098,371
2010-11-15 2010-11-11 3.346 365,936 -3,156 0.06% 1,224,398
2010-11-12 2010-11-10 3.346 369,092 +4,208 0.06% 1,234,957
2010-11-10 2010-11-08 3.289 364,884 +5,260 0.06% 1,200,067
2010-11-08 2010-11-04 3.327 359,624 -15,780 0.06% 1,196,441
2010-11-05 2010-11-03 3.327 375,404 -8,416 0.06% 1,248,940
2010-11-03 2010-11-01 3.270 383,820 -3,156 0.06% 1,255,049
2010-11-01 2010-10-28 3.270 386,976 -15,255 0.06% 1,265,369
2010-10-29 2010-10-27 3.270 402,231 -36,820 0.06% 1,315,251
2010-10-28 2010-10-26 3.194 439,051 +17,884 0.07% 1,402,261
2010-10-27 2010-10-25 3.289 421,167 -63,121 0.07% 1,385,177
2010-10-25 2010-10-21 3.327 484,288 +39,977 0.08% 1,611,189
2010-10-22 2010-10-20 3.175 444,311 -45,237 0.07% 1,410,614
2010-10-21 2010-10-19 2.985 489,548 -13,677 0.08% 1,461,166
2010-10-20 2010-10-18 2.928 503,225 +1,052 0.08% 1,473,288
2010-10-19 2010-10-15 3.042 502,173 +42,081 0.08% 1,527,489
2010-10-18 2010-10-14 3.137 460,092 +26,827 0.07% 1,443,223
2010-10-15 2010-10-13 3.232 433,265 -8,942 0.07% 1,400,255
2010-10-14 2010-10-12 3.213 442,207 -17,359 0.07% 1,420,748
2010-10-13 2010-10-11 3.232 459,566 -26,300 0.07% 1,485,257
2010-10-11 2010-10-07 3.536 485,866 +2,630 0.08% 1,718,044
2010-10-08 2010-10-06 3.327 483,236 -16,307 0.08% 1,607,689
2010-10-06 2010-10-04 3.327 499,543 +16,307 0.08% 1,661,941
2010-09-30 2010-09-28 3.688 483,236 -18,411 0.08% 1,782,238
2010-09-29 2010-09-27 3.783 501,647 +15,781 0.08% 1,897,824
2010-09-27 2010-09-22 3.802 485,866 -5,260 0.08% 1,847,359
2010-09-24 2010-09-21 3.707 491,126 +1,052 0.08% 1,820,674
2010-09-21 2010-09-17 3.821 490,074 +5,260 0.08% 1,872,675
2010-09-03 2010-09-01 3.859 484,814 -128,873 0.08% 1,871,009
2010-09-02 2010-08-31 3.802 613,687 -13,676 0.10% 2,333,359
2010-08-30 2010-08-26 3.973 627,363 +57,861 0.10% 2,492,699
2010-08-27 2010-08-25 3.973 569,502 +31,560 0.09% 2,262,800
2010-08-26 2010-08-24 3.973 537,942 -81,531 0.08% 2,137,403
2010-08-19 2010-08-17 3.992 619,473 +1,052 0.10% 2,473,127
2010-08-18 2010-08-16 4.068 618,421 -5,260 0.10% 2,515,954
2010-08-17 2010-08-13 4.068 623,681 +526 0.10% 2,537,354
2010-08-13 2010-08-11 4.106 623,155 -12,625 0.10% 2,558,907
2010-08-12 2010-08-10 4.258 635,780 -12,098 0.10% 2,707,445
2010-08-11 2010-08-09 4.239 647,878 -2,104 0.10% 2,746,647
2010-08-10 2010-08-06 4.277 649,982 -10,520 0.10% 2,780,280
2010-08-05 2010-08-03 4.354 660,502 +5,260 0.10% 2,875,506
2010-07-30 2010-07-28 4.430 655,242 +5,260 0.10% 2,902,434
2010-07-23 2010-07-21 4.354 649,982 -5,260 0.10% 2,829,707
2010-07-20 2010-07-16 4.163 655,242 -1,578 0.10% 2,728,039
2010-07-19 2010-07-15 4.296 656,820 -1,578 0.10% 2,822,016
2010-07-16 2010-07-14 4.335 658,398 +5,260 0.10% 2,853,830
2010-07-15 2010-07-13 4.658 653,138 -71,012 0.10% 3,042,116
2010-07-13 2010-07-09 4.011 724,150 -10,520 0.11% 2,904,796
2010-07-12 2010-07-08 3.916 734,670 -10,520 0.11% 2,877,161
2010-07-09 2010-07-07 3.935 745,190 +21,040 0.12% 2,932,527
2010-07-08 2010-07-06 4.182 724,150 +22,093 0.11% 3,028,698
2010-07-07 2010-07-05 4.239 702,057 +35,769 0.11% 2,976,336
2010-07-05 2010-06-30 4.468 666,288 +2,104 0.10% 2,976,697
2010-07-02 2010-06-29 4.487 664,184 -21,041 0.10% 2,979,924
2010-06-30 2010-06-28 4.392 685,225 +50,497 0.11% 3,009,192
2010-06-29 2010-06-25 4.487 634,728 +52,602 0.10% 2,847,766
2010-06-28 2010-06-24 4.506 582,126 -2,105 0.09% 2,622,829
2010-06-22 2010-06-18 4.563 584,231 -11,572 0.09% 2,665,634
2010-06-21 2010-06-17 4.601 595,803 +13,151 0.09% 2,741,087
2010-06-18 2010-06-15 4.620 582,652 +4,208 0.09% 2,691,660
2010-06-17 2010-06-14 4.696 578,444 +5,260 0.09% 2,716,208
2010-06-15 2010-06-11 4.848 573,184 -3,156 0.09% 2,778,683
2010-06-14 2010-06-10 4.715 576,340 -2,104 0.09% 2,717,285
2010-06-11 2010-06-09 4.582 578,444 -12,625 0.09% 2,650,227
2010-06-10 2010-06-08 4.734 591,069 +10,521 0.09% 2,797,965
2010-06-09 2010-06-07 4.943 580,548 -57,862 0.09% 2,869,566
2010-06-08 2010-06-04 4.430 638,410 -26,300 0.10% 2,827,876
2010-06-07 2010-06-03 4.373 664,710 -1,052 0.10% 2,906,463
2010-06-04 2010-06-02 4.315 665,762 -8,416 0.10% 2,873,092
2010-06-03 2010-06-01 4.373 674,178 +8,416 0.11% 2,947,862
2010-06-01 2010-05-28 4.411 665,762 +44,185 0.10% 2,936,376
2010-05-28 2010-05-26 4.335 621,577 -5,260 0.10% 2,694,229
2010-05-26 2010-05-24 4.715 626,837 -7,891 0.10% 2,955,364
2010-05-25 2010-05-20 4.677 634,728 -15,780 0.10% 2,968,435
2010-05-20 2010-05-18 4.943 650,508 +410,331 0.10% 3,215,368
2010-05-19 2010-05-17 4.848 240,177 -7,890 0.08% 1,164,331
2010-05-18 2010-05-14 5.228 248,067 -11,046 0.08% 1,296,900
2010-05-17 2010-05-13 5.323 259,113 +526 0.08% 1,379,278
2010-05-14 2010-05-12 5.133 258,587 -5,260 0.08% 1,327,319
2010-05-13 2010-05-11 4.943 263,847 -28,931 0.08% 1,304,158
2010-05-12 2010-05-10 4.943 292,778 +17,358 0.09% 1,447,160
2010-05-11 2010-05-07 4.753 275,420 -7,890 0.09% 1,309,002
2010-05-10 2010-05-06 4.734 283,310 -1,578 0.09% 1,341,115
2010-05-07 2010-05-05 4.848 284,888 +6,838 0.09% 1,381,081
2010-05-06 2010-05-04 5.133 278,050 -11,572 0.09% 1,427,221
2010-05-05 2010-05-03 5.323 289,622 -11,046 0.09% 1,541,680
2010-05-04 2010-04-30 5.703 300,668 +4,208 0.09% 1,714,799
2010-05-03 2010-04-29 5.608 296,460 -18,937 0.09% 1,662,619
2010-04-30 2010-04-28 5.893 315,397 -8,942 0.10% 1,858,763
2010-04-29 2010-04-27 5.513 324,339 +14,729 0.10% 1,788,141
2010-04-27 2010-04-23 5.513 309,610 +8,942 0.10% 1,706,938
2010-04-26 2010-04-22 5.513 300,668 -9,311 0.09% 1,657,639
2010-04-23 2010-04-21 5.418 309,979 +11,415 0.10% 1,679,507
2010-04-22 2010-04-20 5.893 298,564 -12,098 0.09% 1,759,559
2010-04-21 2010-04-19 5.532 310,662 +53,127 0.10% 1,718,644
2010-04-20 2010-04-16 5.323 257,535 -149,244 0.08% 1,370,971
2010-04-19 2010-04-15 5.532 406,779 -13,412 0.07% 2,250,382
2010-04-16 2010-04-14 4.958 420,191 -35,447 0.07% 2,083,350
2010-04-15 2010-04-13 4.593 455,638 +10,538 0.08% 2,092,640
2010-04-14 2010-04-12 4.593 445,100 -45,027 0.08% 2,044,241
2010-04-13 2010-04-09 4.332 490,127 +14,370 0.08% 2,123,140
2010-04-12 2010-04-08 4.332 475,757 +22,035 0.08% 2,060,891
2010-04-09 2010-04-07 4.384 453,722 +7,664 0.08% 1,989,120
2010-04-08 2010-04-01 4.436 446,058 -4,790 0.08% 1,978,801
2010-04-07 2010-03-31 4.593 450,848 +6,706 0.08% 2,070,640
2010-04-01 2010-03-30 4.645 444,142 -1,916 0.08% 2,063,021
2010-03-31 2010-03-29 4.697 446,058 +4,790 0.08% 2,095,201
2010-03-30 2010-03-26 4.749 441,268 -8,928 0.08% 2,095,732
2010-03-29 2010-03-25 4.488 450,196 -8,623 0.08% 2,020,654
2010-03-26 2010-03-24 4.332 458,819 +19,161 0.08% 1,987,519
2010-03-25 2010-03-23 4.332 439,658 +26,825 0.08% 1,904,517
2010-03-24 2010-03-22 4.488 412,833 -69,936 0.07% 1,852,954
2010-03-23 2010-03-19 5.010 482,769 +12,454 0.08% 2,418,814
2010-03-19 2010-03-17 5.115 470,315 -5,748 0.08% 2,405,508
2010-03-18 2010-03-16 5.115 476,063 -42,153 0.08% 2,434,907
2010-03-17 2010-03-15 5.219 518,216 +9,580 0.09% 2,704,598
2010-03-16 2010-03-12 5.219 508,636 +7,664 0.09% 2,654,599
2010-03-15 2010-03-11 5.010 500,972 +5,748 0.09% 2,510,016
2010-03-11 2010-03-09 5.062 495,224 -19,160 0.08% 2,507,063
2010-03-10 2010-03-08 5.115 514,384 +16,286 0.09% 2,630,906
2010-03-09 2010-03-05 4.958 498,098 -42,153 0.09% 2,469,621
2010-03-08 2010-03-04 4.854 540,251 +38,321 0.09% 2,622,227
2010-03-05 2010-03-03 5.010 501,930 +3,832 0.09% 2,514,816
2010-03-03 2010-03-01 5.167 498,098 -3,832 0.09% 2,573,605
2010-03-02 2010-02-26 5.167 501,930 -4,790 0.09% 2,593,404
2010-03-01 2010-02-25 5.062 506,720 +16,286 0.09% 2,565,261
2010-02-26 2010-02-24 5.323 490,434 +11,497 0.08% 2,610,794
2010-02-25 2010-02-23 5.637 478,937 -19,161 0.08% 2,699,566
2010-02-22 2010-02-18 5.219 498,098 +1,916 0.09% 2,599,601
2010-02-19 2010-02-17 5.219 496,182 +18,203 0.09% 2,589,601
2010-02-18 2010-02-12 5.532 477,979 +1,916 0.08% 2,644,274
2010-02-17 2010-02-11 5.062 476,063 -4,790 0.08% 2,410,061
2010-02-12 2010-02-10 4.645 480,853 -14,371 0.08% 2,233,542
2010-02-08 2010-02-04 5.010 495,224 -958 0.08% 2,481,217
2010-02-05 2010-02-03 5.010 496,182 -12,454 0.09% 2,486,017
2010-02-04 2010-02-02 4.854 508,636 +20,118 0.09% 2,468,777
2010-02-03 2010-02-01 4.906 488,518 +38,322 0.08% 2,396,626
2010-02-02 2010-01-29 5.323 450,196 -22,993 0.08% 2,396,589
2010-02-01 2010-01-28 5.845 473,189 +9,580 0.08% 2,765,951
2010-01-29 2010-01-27 5.741 463,609 +9,580 0.08% 2,661,561
2010-01-28 2010-01-26 5.845 454,029 -3,832 0.08% 2,653,954
2010-01-27 2010-01-25 5.950 457,861 -18,202 0.08% 2,724,146
2010-01-26 2010-01-22 6.054 476,063 -82,391 0.08% 2,882,135
2010-01-25 2010-01-21 6.263 558,454 +6,707 0.10% 3,497,522
2010-01-22 2010-01-20 6.158 551,747 +958 0.09% 3,397,925
2010-01-21 2010-01-19 6.472 550,789 -95,995 0.09% 3,564,501
2010-01-20 2010-01-18 6.472 646,784 -79,516 0.11% 4,185,745
2010-01-19 2010-01-15 6.785 726,300 -62,272 0.12% 4,927,779
2010-01-18 2010-01-14 6.367 788,572 -23,951 0.14% 5,021,032
2010-01-15 2010-01-13 6.158 812,523 +958 0.14% 5,003,910
2010-01-14 2010-01-12 6.054 811,565 +14,371 0.14% 4,913,298
2010-01-13 2010-01-11 6.054 797,194 +13,412 0.14% 4,826,295
2010-01-12 2010-01-08 6.472 783,782 +52,692 0.13% 5,072,345
2010-01-11 2010-01-07 6.889 731,090 +12,454 0.13% 5,036,590
2010-01-08 2010-01-06 7.202 718,636 +17,245 0.12% 5,175,829
2010-01-07 2010-01-05 7.620 701,391 +156,158 0.12% 5,344,473
2010-01-06 2010-01-04 7.098 545,233 +12,455 0.09% 3,870,017
2010-01-05 2009-12-31 7.202 532,778 -96,761 0.09% 3,837,224
2010-01-04 2009-12-29 6.054 629,539 +41,195 0.11% 3,811,294
2009-12-30 2009-12-28 6.054 588,344 +15,328 0.10% 3,561,895
2009-12-29 2009-12-24 5.950 573,016 -9,580 0.10% 3,409,286
2009-12-28 2009-12-22 6.158 582,596 +958 0.10% 3,587,908
2009-12-23 2009-12-21 5.950 581,638 +20,119 0.10% 3,460,585
2009-12-22 2009-12-18 6.054 561,519 -21,077 0.10% 3,399,494
2009-12-21 2009-12-17 6.263 582,596 +28,741 0.10% 3,648,720
2009-12-18 2009-12-16 5.950 553,855 -7,664 0.10% 3,295,283
2009-12-17 2009-12-15 5.845 561,519 +68,020 0.10% 3,282,270
2009-12-16 2009-12-14 5.637 493,499 +47,901 0.08% 2,781,646
2009-12-15 2009-12-11 6.263 445,598 -23,951 0.08% 2,790,720
2009-12-14 2009-12-10 6.158 469,549 +19,161 0.08% 2,891,710
2009-12-11 2009-12-09 6.263 450,388 +31,615 0.08% 2,820,719
2009-12-10 2009-12-08 6.680 418,773 +47,901 0.07% 2,797,567
2009-12-09 2009-12-07 7.411 370,872 -40,429 0.06% 2,748,554
2009-12-08 2009-12-04 7.829 411,301 +17,245 0.07% 3,219,904
2009-12-07 2009-12-03 7.620 394,056 +28,741 0.07% 3,002,636
2009-12-04 2009-12-02 7.515 365,315 +47,901 0.06% 2,745,502
2009-12-03 2009-12-01 7.933 317,414 -75,684 0.05% 2,518,033
2009-12-02 2009-11-30 8.455 393,098 +5,748 0.07% 3,323,592
2009-12-01 2009-11-27 8.037 387,350 +9,580 0.07% 3,113,265
2009-11-30 2009-11-26 8.977 377,770 +35,447 0.06% 3,391,156
2009-11-27 2009-11-25 9.081 342,323 -38,321 0.06% 3,108,688
2009-11-26 2009-11-24 8.664 380,644 +3,832 0.07% 3,297,759
2009-11-25 2009-11-23 8.559 376,812 +14,371 0.06% 3,225,228
2009-11-24 2009-11-20 8.350 362,441 -5,748 0.06% 3,026,559
2009-11-23 2009-11-19 8.037 368,189 -66,104 0.06% 2,959,262
2009-11-20 2009-11-18 7.411 434,293 +37,363 0.07% 3,218,570
2009-11-19 2009-11-17 7.515 396,930 +30,657 0.07% 2,983,103
2009-11-18 2009-11-16 7.724 366,273 -6,706 0.06% 2,829,166
2009-11-16 2009-11-12 7.515 372,979 +21,076 0.06% 2,803,101
2009-11-13 2009-11-11 7.620 351,903 -33,531 0.06% 2,681,437
2009-11-12 2009-11-10 6.994 385,434 +48,860 0.07% 2,695,545
2009-11-11 2009-11-09 7.098 336,574 +27,782 0.06% 2,388,973
2009-11-10 2009-11-06 7.411 308,792 -29,698 0.05% 2,288,475
2009-11-09 2009-11-05 6.889 338,490 +41,195 0.06% 2,331,909
2009-11-06 2009-11-04 6.576 297,295 -9,887 0.05% 1,955,015
2009-11-05 2009-11-03 6.263 307,182 -52,692 0.05% 1,923,840
2009-11-04 2009-11-02 6.158 359,874 +46,944 0.06% 2,216,278
2009-11-03 2009-10-30 5.845 312,930 +5,748 0.05% 1,829,183
2009-11-02 2009-10-29 6.054 307,182 -39,279 0.05% 1,859,712
2009-10-30 2009-10-28 5.741 346,461 +8,622 0.06% 1,989,019
2009-10-29 2009-10-27 5.532 337,839 -7,664 0.06% 1,868,992
2009-10-28 2009-10-23 5.741 345,503 -11,497 0.06% 1,983,519
2009-10-27 2009-10-22 5.845 357,000 +4,791 0.06% 2,086,787
2009-10-23 2009-10-21 6.158 352,209 +45,985 0.06% 2,169,074
2009-10-22 2009-10-20 5.950 306,224 +14,370 0.05% 1,821,948
2009-10-21 2009-10-19 5.637 291,854 -1,916 0.05% 1,645,058
2009-10-20 2009-10-16 5.323 293,770 +958 0.05% 1,563,866
2009-10-19 2009-10-15 5.167 292,812 +60,356 0.05% 1,512,920
2009-10-16 2009-10-14 5.845 232,456 +6,706 0.04% 1,358,785
2009-10-15 2009-10-13 4.280 225,750 -30,657 0.04% 966,125
2009-10-14 2009-10-12 4.175 256,407 +36,405 0.04% 1,070,562
2009-10-13 2009-10-09 4.280 220,002 -11,496 0.04% 941,526
2009-10-09 2009-10-07 4.227 231,498 +6,706 0.04% 978,643
2009-10-08 2009-10-06 4.227 224,792 -5,748 0.04% 950,293
2009-10-07 2009-10-05 4.227 230,540 +19,161 0.04% 974,593
2009-10-06 2009-10-02 4.280 211,379 -9,581 0.04% 904,623
2009-10-05 2009-09-30 4.332 220,960 +8,623 0.04% 957,158
2009-10-02 2009-09-29 4.280 212,337 -2,874 0.04% 908,723
2009-09-30 2009-09-28 4.227 215,211 +2,874 0.04% 909,790
2009-09-29 2009-09-25 4.384 212,337 -192 0.04% 930,887
2009-09-25 2009-09-23 4.123 212,529 -35,447 0.04% 876,268
2009-09-24 2009-09-22 4.227 247,976 -16,286 0.04% 1,048,302
2009-09-22 2009-09-18 4.019 264,262 -12,455 0.05% 1,061,982
2009-09-18 2009-09-16 4.019 276,717 +9,580 0.05% 1,112,035
2009-09-16 2009-09-14 4.019 267,137 -9,580 0.05% 1,073,536
2009-09-10 2009-09-08 4.019 276,717 -958 0.05% 1,112,035
2009-09-07 2009-09-03 3.914 277,675 -4,790 0.05% 1,086,901
2009-09-04 2009-09-02 3.758 282,465 +5,748 0.05% 1,061,424
2009-08-31 2009-08-27 4.019 276,717 +9,580 0.05% 1,112,035
2009-08-25 2009-08-21 4.071 267,137 -9,580 0.05% 1,087,478
2009-08-24 2009-08-20 4.071 276,717 -28,741 0.05% 1,126,477
2009-08-21 2009-08-19 4.071 305,458 +9,581 0.05% 1,243,478
2009-08-20 2009-08-18 3.966 295,877 -19,161 0.05% 1,173,591
2009-08-19 2009-08-17 3.914 315,038 -1,916 0.05% 1,233,150
2009-08-18 2009-08-14 4.019 316,954 -10,538 0.05% 1,273,734
2009-08-17 2009-08-13 4.175 327,492 -4,790 0.06% 1,367,359
2009-08-14 2009-08-12 4.227 332,282 -1,916 0.06% 1,404,700
2009-08-13 2009-08-11 4.227 334,198 -17,245 0.06% 1,412,800
2009-08-11 2009-08-07 4.227 351,443 +10,538 0.06% 1,485,702
2009-08-10 2009-08-06 4.175 340,905 +18,203 0.06% 1,423,361
2009-08-07 2009-08-05 4.175 322,702 -3,832 0.06% 1,347,359
2009-08-05 2009-08-03 4.227 326,534 +958 0.06% 1,380,401
2009-08-04 2009-07-31 4.280 325,576 +17,244 0.06% 1,393,343
2009-08-03 2009-07-30 4.227 308,332 -76,642 0.05% 1,303,453
2009-07-31 2009-07-29 4.227 384,974 +71,852 0.07% 1,627,452
2009-07-30 2009-07-28 4.071 313,122 -19,160 0.05% 1,274,677
2009-07-29 2009-07-27 4.071 332,282 -5,749 0.06% 1,352,674
2009-07-28 2009-07-24 4.071 338,031 -268 0.06% 1,376,078
2009-07-27 2009-07-23 4.227 338,299 +14,371 0.06% 1,430,137
2009-07-24 2009-07-22 3.966 323,928 -7,665 0.06% 1,284,854
2009-07-23 2009-07-21 3.966 331,593 -11,496 0.06% 1,315,257
2009-07-22 2009-07-20 3.601 343,089 -5,748 0.06% 1,235,514
2009-07-21 2009-07-17 3.184 348,837 +7,664 0.06% 1,110,566
2009-07-20 2009-07-16 3.184 341,173 +958 0.06% 1,086,166
2009-07-17 2009-07-15 3.131 340,215 -45,027 0.06% 1,065,360
2009-07-15 2009-07-13 3.340 385,242 +1,916 0.07% 1,286,783
2009-07-10 2009-07-08 3.392 383,326 +47,901 0.07% 1,300,390
2009-07-09 2009-07-07 3.497 335,425 -3,832 0.06% 1,172,903
2009-07-07 2009-07-03 3.601 339,257 +48,860 0.06% 1,221,715
2009-07-06 2009-07-02 4.071 290,397 +3,832 0.05% 1,182,166
2009-07-03 2009-06-30 4.175 286,565 -84,307 0.05% 1,196,479
2009-07-02 2009-06-29 4.488 370,872 +53,650 0.06% 1,664,617
2009-06-30 2009-06-26 3.966 317,222 -48,860 0.05% 1,258,255
2009-06-29 2009-06-25 3.497 366,082 +12,455 0.06% 1,280,103
2009-06-25 2009-06-23 3.445 353,627 -1,916 0.06% 1,218,095
2009-06-24 2009-06-22 3.653 355,543 -12,455 0.06% 1,298,919
2009-06-23 2009-06-19 3.653 367,998 +5,748 0.06% 1,344,421
2009-06-22 2009-06-18 3.653 362,250 -7,664 0.06% 1,323,422
2009-06-19 2009-06-17 3.653 369,914 -77,600 0.06% 1,351,421
2009-06-18 2009-06-16 3.549 447,514 -958 0.08% 1,588,208
2009-06-17 2009-06-15 3.810 448,472 +52,692 0.08% 1,708,638
2009-06-16 2009-06-12 3.131 395,780 -30,657 0.07% 1,239,358
2009-06-15 2009-06-11 3.079 426,437 -21,077 0.07% 1,313,103
2009-06-12 2009-06-10 3.027 447,514 -9,580 0.08% 1,354,648
2009-06-11 2009-06-09 3.027 457,094 +38,321 0.08% 1,383,647
2009-06-10 2009-06-08 3.079 418,773 -9,580 0.07% 1,289,503
2009-06-09 2009-06-05 3.079 428,353 -3,833 0.07% 1,319,003
2009-06-08 2009-06-04 2.975 432,186 +1,916 0.07% 1,285,693
2009-06-05 2009-06-03 3.079 430,270 +1,917 0.07% 1,324,906
2009-06-04 2009-06-02 3.027 428,353 -11,497 0.07% 1,296,647
2009-06-03 2009-06-01 3.131 439,850 -17,244 0.08% 1,377,361
2009-06-02 2009-05-29 3.079 457,094 -72,810 0.08% 1,407,503
2009-06-01 2009-05-27 3.184 529,904 -19,161 0.09% 1,687,015
2009-05-29 2009-05-26 3.288 549,065 +26,825 0.09% 1,805,328
2009-05-27 2009-05-25 3.184 522,240 -67,062 0.09% 1,662,615
2009-05-26 2009-05-22 3.079 589,302 -5,748 0.10% 1,814,604
2009-05-25 2009-05-21 3.131 595,050 -80,475 0.10% 1,863,359
2009-05-22 2009-05-20 3.131 675,525 +38,321 0.12% 2,115,361
2009-05-21 2009-05-19 3.131 637,204 +36,406 0.11% 1,995,361
2009-05-20 2009-05-18 3.131 600,798 +15,328 0.10% 1,881,359
2009-05-19 2009-05-15 3.131 585,470 -27,400 0.10% 1,833,360
2009-05-15 2009-05-13 3.131 612,870 +7,665 0.11% 1,919,161
2009-05-14 2009-05-12 2.923 605,205 +19,160 0.10% 1,768,815
2009-05-13 2009-05-11 2.870 586,045 +1,916 0.10% 1,682,230
2009-05-12 2009-05-08 2.870 584,129 -19,160 0.10% 1,676,731
2009-05-11 2009-05-07 2.923 603,289 -1,916 0.10% 1,763,215
2009-05-08 2009-05-06 3.027 605,205 -9,581 0.10% 1,831,987
2009-05-05 2009-04-30 3.027 614,786 +3,832 0.11% 1,860,989
2009-04-30 2009-04-28 3.027 610,954 -19,160 0.10% 1,849,389
2009-04-29 2009-04-27 3.079 630,114 +19,160 0.11% 1,940,274
2009-04-23 2009-04-21 2.610 610,954 -19,160 0.10% 1,594,301
2009-04-22 2009-04-20 2.714 630,114 +1,916 0.11% 1,710,072
2009-04-21 2009-04-17 2.610 628,198 +9,580 0.11% 1,639,300
2009-04-20 2009-04-16 2.662 618,618 +9,580 0.11% 1,646,587
2009-04-17 2009-04-15 2.610 609,038 +3,833 0.10% 1,589,301
2009-04-16 2009-04-14 2.766 605,205 +9,580 0.10% 1,674,057
2009-04-15 2009-04-09 2.818 595,625 -9,580 0.10% 1,678,644
2009-04-14 2009-04-08 2.610 605,205 +1,916 0.10% 1,579,299
2009-04-09 2009-04-07 2.870 603,289 +7,664 0.10% 1,731,729
2009-04-08 2009-04-06 3.079 595,625 +1,916 0.10% 1,834,074
2009-04-07 2009-04-03 3.027 593,709 +7,664 0.10% 1,797,188
2009-04-06 2009-04-02 3.288 586,045 +3,832 0.10% 1,926,919
2009-04-03 2009-04-01 3.340 582,213 +3,832 0.10% 1,944,705
2009-03-31 2009-03-27 3.236 578,381 +9,581 0.10% 1,871,533
2009-03-30 2009-03-26 3.392 568,800 -7,665 0.10% 1,929,589
2009-03-26 2009-03-24 3.392 576,465 +5,749 0.10% 1,955,591
2009-03-24 2009-03-20 3.445 570,716 +3,832 0.10% 1,965,875
2009-03-23 2009-03-19 3.601 566,884 -42,154 0.10% 2,041,433
2009-03-04 2009-03-02 3.653 609,038 -21,076 0.10% 2,225,022
2009-03-03 2009-02-27 3.758 630,114 +9,580 0.11% 2,367,792
2009-03-02 2009-02-26 3.758 620,534 +74,650 0.11% 2,331,793
2009-02-27 2009-02-25 3.810 545,884 +1,916 0.09% 2,079,769
2009-02-26 2009-02-24 3.862 543,968 -1,916 0.09% 2,100,859
2009-02-25 2009-02-23 3.862 545,884 +28,741 0.09% 2,108,259
2009-02-24 2009-02-20 3.862 517,143 -15,329 0.09% 1,997,258
2009-02-23 2009-02-19 3.653 532,472 -19,160 0.09% 1,945,300
2009-02-20 2009-02-18 3.497 551,632 +15,328 0.09% 1,928,928
2009-02-17 2009-02-13 3.392 536,304 -9,580 0.09% 1,819,350
2009-02-16 2009-02-12 3.549 545,884 +9,580 0.09% 1,937,319
2009-02-13 2009-02-11 3.549 536,304 +7,664 0.09% 1,903,320
2009-02-12 2009-02-10 3.601 528,640 +1,916 0.09% 1,903,711
2009-02-11 2009-02-09 3.653 526,724 -26,825 0.09% 1,924,301
2009-02-10 2009-02-06 3.549 553,549 -5,748 0.09% 1,964,522
2009-02-09 2009-02-05 3.497 559,297 +5,748 0.10% 1,955,731
2009-02-06 2009-02-04 3.601 553,549 -3,832 0.09% 1,993,412
2009-02-05 2009-02-03 3.549 557,381 -15,328 0.10% 1,978,121
2009-02-04 2009-02-02 3.653 572,709 -1,916 0.10% 2,092,300
2009-02-03 2009-01-30 3.653 574,625 -28,741 0.10% 2,099,299
2009-01-30 2009-01-23 3.758 603,366 -36,405 0.10% 2,267,280
2009-01-29 2009-01-22 3.966 639,771 +32,573 0.11% 2,537,640
2009-01-23 2009-01-21 3.914 607,198 +17,244 0.10% 2,376,750
2009-01-21 2009-01-19 3.653 589,954 +19,161 0.10% 2,155,301
2009-01-19 2009-01-15 3.392 570,793 +19,161 0.10% 1,936,350
2009-01-15 2009-01-13 3.236 551,632 -3,833 0.09% 1,784,978
2009-01-14 2009-01-12 3.445 555,465 -15,328 0.10% 1,913,341
2009-01-12 2009-01-08 3.706 570,793 +3,832 0.10% 2,115,090
2009-01-09 2009-01-07 3.914 566,961 +11,496 0.10% 2,219,250
2009-01-07 2009-01-05 4.123 555,465 -5,748 0.10% 2,290,212
2009-01-06 2009-01-02 4.227 561,213 +22,993 0.10% 2,372,491
2009-01-05 2008-12-31 4.280 538,220 +13,412 0.09% 2,303,380
2008-12-29 2008-12-22 4.019 524,808 +9,581 0.09% 2,109,031
2008-12-23 2008-12-19 4.227 515,227 -9,581 0.09% 2,178,088
2008-12-22 2008-12-18 4.436 524,808 +5,748 0.09% 2,328,151
2008-12-19 2008-12-17 4.645 519,060 -5,748 0.09% 2,411,012
2008-12-18 2008-12-16 4.384 524,808 -9,580 0.09% 2,300,761
2008-12-17 2008-12-15 4.332 534,388 -15,328 0.09% 2,314,870
2008-12-16 2008-12-12 3.810 549,716 +42,153 0.09% 2,094,368
2008-12-15 2008-12-11 4.227 507,563 +3,832 0.09% 2,145,689
2008-12-12 2008-12-10 4.280 503,731 -61,314 0.09% 2,155,780
2008-12-09 2008-12-05 3.601 565,045 +16,287 0.10% 2,034,810
2008-11-26 2008-11-24 3.549 548,758 +1,916 0.09% 1,947,519
2008-11-25 2008-11-21 3.549 546,842 +1,916 0.09% 1,940,719
2008-11-21 2008-11-19 3.549 544,926 +11,496 0.09% 1,933,919
2008-11-18 2008-11-14 3.914 533,430 +59,398 0.09% 2,088,000
2008-11-14 2008-11-12 3.601 474,032 -59,398 0.08% 1,707,059
2008-11-12 2008-11-10 3.862 533,430 -3,832 0.09% 2,060,160
2008-11-11 2008-11-07 3.862 537,262 -28,741 0.09% 2,074,960
2008-11-10 2008-11-06 3.549 566,003 -13,412 0.10% 2,008,720
2008-11-07 2008-11-05 3.497 579,415 -28,741 0.10% 2,026,079
2008-11-06 2008-11-04 3.288 608,156 -3,832 0.10% 1,999,620
2008-11-05 2008-11-03 3.497 611,988 +42,153 0.11% 2,139,979
2008-11-03 2008-10-30 3.445 569,835 +5,748 0.10% 1,962,840
2008-10-31 2008-10-29 3.497 564,087 -30,657 0.10% 1,972,481
2008-10-30 2008-10-28 3.497 594,744 +26,825 0.10% 2,079,681
2008-10-29 2008-10-27 2.766 567,919 -32,573 0.10% 1,570,920
2008-10-28 2008-10-24 3.497 600,492 -74,726 0.10% 2,099,780
2008-10-27 2008-10-23 4.175 675,218 +5,748 0.12% 2,819,200
2008-10-24 2008-10-22 4.854 669,470 +21,077 0.11% 3,249,420
2008-10-23 2008-10-21 4.645 648,393 +47,901 0.11% 3,011,759
2008-10-22 2008-10-20 3.758 600,492 +21,077 0.10% 2,256,480
2008-10-20 2008-10-16 3.288 579,415 -13,413 0.10% 1,905,119
2008-10-17 2008-10-15 3.236 592,828 +37,363 0.10% 1,918,281
2008-10-16 2008-10-14 3.079 555,465 -13,987 0.10% 1,710,411
2008-10-14 2008-10-10 2.818 569,452 -26,825 0.10% 1,604,881
2008-10-13 2008-10-09 2.923 596,277 +1,916 0.10% 1,742,721
2008-10-10 2008-10-08 2.870 594,361 -766 0.10% 1,706,101
2008-10-09 2008-10-06 2.870 595,127 +17,245 0.10% 1,708,300
2008-10-08 2008-10-03 2.870 577,882 -269 0.10% 1,658,799
2008-10-06 2008-10-02 3.288 578,151 -498 0.10% 1,900,963
2008-10-03 2008-09-30 2.056 578,649 -11,764 0.10% 1,189,880
2008-10-02 2008-09-29 1.848 590,413 -52,232 0.10% 1,090,815
2008-09-17 2008-09-12 1.023 642,645 +5,748 0.11% 657,384
2008-09-16 2008-09-11 1.044 636,897 -3,832 0.11% 664,800
2008-09-11 2008-09-09 1.086 640,729 -9,580 0.11% 695,552
2008-09-02 2008-08-29 1.044 650,309 +22,801 0.11% 678,800
2008-09-01 2008-08-28 1.033 627,508 +19,160 0.11% 648,450
2008-08-27 2008-08-25 1.044 608,348 -44,069 0.10% 635,000
2008-08-25 2008-08-20 1.033 652,417 +9,580 0.11% 674,190
2008-08-19 2008-08-15 1.044 642,837 +1,916 0.11% 671,000
2008-08-18 2008-08-14 1.044 640,921 +9,581 0.11% 669,000
2008-08-15 2008-08-13 1.065 631,340 +14,370 0.11% 672,180
2008-08-13 2008-08-11 1.044 616,970 -13,412 0.11% 644,000
2008-08-12 2008-08-08 1.044 630,382 -5,749 0.11% 658,000
2008-08-11 2008-08-07 1.106 636,131 +13,413 0.11% 703,841
2008-08-08 2008-08-05 1.263 622,718 +118,795 0.11% 786,500
2008-08-07 2008-08-04 1.388 503,923 +3,832 0.09% 699,580
2008-08-01 2008-07-30 1.534 500,091 +4,791 0.09% 767,341
2008-07-31 2008-07-29 1.503 495,300 +205,018 0.09% 744,479
2008-07-30 2008-07-28 1.430 290,282 -1,917 0.05% 415,109
2008-07-29 2008-07-25 1.534 292,199 +3,833 0.05% 448,351
2008-07-28 2008-07-24 1.576 288,366 +17,244 0.05% 454,509
2008-07-25 2008-07-23 1.576 271,122 +29,891 0.05% 427,330
2008-07-24 2008-07-22 1.628 241,231 +61,505 0.04% 392,807
2008-07-23 2008-07-21 1.566 179,726 +40,237 0.03% 281,400
2008-07-22 2008-07-18 1.649 139,489 +107,874 0.02% 230,048
2008-07-18 2008-07-16 31,615 +4,790 0.01%
2008-07-02 2008-06-27 26,825 +24,143 0.00%
2008-06-30 2008-06-26 2,682 -24,143 0.00%
2008-01-16 2008-01-14 26,825 +1,341 0.13%
2007-06-26 2007-06-22 25,484 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top