History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 65,150 | +0 | 0.00% | 19,871 |
| 2025-10-13 | 2025-10-09 | 0.340 | 65,150 | +0 | 0.00% | 22,151 |
| 2025-10-10 | 2025-10-08 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2025-10-09 | 2025-10-06 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2025-10-08 | 2025-10-03 | 0.375 | 65,150 | +0 | 0.00% | 24,431 |
| 2025-10-06 | 2025-10-02 | 0.345 | 65,150 | +0 | 0.00% | 22,477 |
| 2025-10-03 | 2025-09-30 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2025-10-02 | 2025-09-29 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2025-09-30 | 2025-09-26 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2025-09-29 | 2025-09-25 | 0.375 | 65,150 | +0 | 0.00% | 24,431 |
| 2025-09-26 | 2025-09-24 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2025-09-25 | 2025-09-23 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2025-09-24 | 2025-09-22 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2025-09-23 | 2025-09-19 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2025-09-22 | 2025-09-18 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2025-09-19 | 2025-09-17 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2025-09-18 | 2025-09-16 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2025-09-17 | 2025-09-15 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2025-09-16 | 2025-09-12 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2025-09-15 | 2025-09-11 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2025-09-12 | 2025-09-10 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2025-09-11 | 2025-09-09 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2025-09-10 | 2025-09-08 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2025-09-09 | 2025-09-05 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2025-09-08 | 2025-09-04 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2025-09-05 | 2025-09-03 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2025-09-04 | 2025-09-02 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2025-09-03 | 2025-09-01 | 0.540 | 65,150 | +0 | 0.00% | 35,181 |
| 2025-09-02 | 2025-08-29 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2025-09-01 | 2025-08-28 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2025-08-29 | 2025-08-27 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2025-08-28 | 2025-08-26 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2025-08-27 | 2025-08-25 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2025-08-26 | 2025-08-22 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2025-08-25 | 2025-08-21 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2025-08-22 | 2025-08-20 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2025-08-21 | 2025-08-19 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2025-08-20 | 2025-08-18 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2025-08-19 | 2025-08-15 | 0.560 | 65,150 | +0 | 0.00% | 36,484 |
| 2025-08-18 | 2025-08-14 | 0.560 | 65,150 | +0 | 0.00% | 36,484 |
| 2025-08-15 | 2025-08-13 | 0.570 | 65,150 | +0 | 0.00% | 37,136 |
| 2025-08-14 | 2025-08-12 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2025-08-13 | 2025-08-11 | 0.570 | 65,150 | +0 | 0.00% | 37,136 |
| 2025-08-12 | 2025-08-08 | 0.540 | 65,150 | +0 | 0.00% | 35,181 |
| 2025-08-11 | 2025-08-07 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2025-08-08 | 2025-08-06 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2025-08-07 | 2025-08-05 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2025-08-06 | 2025-08-04 | 0.560 | 65,150 | +0 | 0.00% | 36,484 |
| 2025-08-05 | 2025-08-01 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2025-08-04 | 2025-07-31 | 0.630 | 65,150 | +0 | 0.00% | 41,044 |
| 2025-08-01 | 2025-07-30 | 0.660 | 65,150 | +0 | 0.00% | 42,999 |
| 2025-07-31 | 2025-07-29 | 0.650 | 65,150 | +0 | 0.00% | 42,348 |
| 2025-07-30 | 2025-07-28 | 0.660 | 65,150 | +0 | 0.00% | 42,999 |
| 2025-07-29 | 2025-07-25 | 0.570 | 65,150 | +0 | 0.00% | 37,136 |
| 2025-07-28 | 2025-07-24 | 0.580 | 65,150 | +0 | 0.00% | 37,787 |
| 2025-07-25 | 2025-07-23 | 0.610 | 65,150 | +0 | 0.00% | 39,742 |
| 2025-07-24 | 2025-07-22 | 0.560 | 65,150 | +0 | 0.00% | 36,484 |
| 2025-07-23 | 2025-07-21 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2025-07-22 | 2025-07-18 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2025-07-21 | 2025-07-17 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2025-07-18 | 2025-07-16 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2025-07-17 | 2025-07-15 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2025-07-16 | 2025-07-14 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2025-07-15 | 2025-07-11 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2025-07-14 | 2025-07-10 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2025-07-11 | 2025-07-09 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2025-07-10 | 2025-07-08 | 0.246 | 65,150 | +0 | 0.00% | 16,027 |
| 2025-07-09 | 2025-07-07 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2025-07-08 | 2025-07-04 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2025-07-07 | 2025-07-03 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2025-07-04 | 2025-07-02 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2025-07-03 | 2025-06-30 | 0.206 | 65,150 | +0 | 0.00% | 13,421 |
| 2025-07-02 | 2025-06-27 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2025-06-30 | 2025-06-26 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2025-06-27 | 2025-06-25 | 0.196 | 65,150 | +0 | 0.00% | 12,769 |
| 2025-06-26 | 2025-06-24 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2025-06-25 | 2025-06-23 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2025-06-24 | 2025-06-20 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2025-06-23 | 2025-06-19 | 0.194 | 65,150 | +0 | 0.00% | 12,639 |
| 2025-06-20 | 2025-06-18 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2025-06-19 | 2025-06-17 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2025-06-18 | 2025-06-16 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2025-06-17 | 2025-06-13 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2025-06-16 | 2025-06-12 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2025-06-13 | 2025-06-11 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2025-06-12 | 2025-06-10 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2025-06-11 | 2025-06-09 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2025-06-10 | 2025-06-06 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2025-06-09 | 2025-06-05 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2025-06-06 | 2025-06-04 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2025-06-05 | 2025-06-03 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2025-06-04 | 2025-06-02 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2025-06-03 | 2025-05-30 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2025-06-02 | 2025-05-29 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2025-05-30 | 2025-05-28 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2025-05-29 | 2025-05-27 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2025-05-28 | 2025-05-26 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2025-05-27 | 2025-05-23 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2025-05-26 | 2025-05-22 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2025-05-23 | 2025-05-21 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2025-05-22 | 2025-05-20 | 0.196 | 65,150 | +0 | 0.00% | 12,769 |
| 2025-05-21 | 2025-05-19 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2025-05-20 | 2025-05-16 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2025-05-19 | 2025-05-15 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2025-05-16 | 2025-05-14 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2025-05-15 | 2025-05-13 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2025-05-14 | 2025-05-12 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2025-05-13 | 2025-05-09 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2025-05-12 | 2025-05-08 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2025-05-09 | 2025-05-07 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2025-05-08 | 2025-05-06 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2025-05-07 | 2025-05-02 | 0.179 | 65,150 | +0 | 0.00% | 11,662 |
| 2025-05-06 | 2025-04-30 | 0.178 | 65,150 | +0 | 0.00% | 11,597 |
| 2025-05-02 | 2025-04-29 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2025-04-30 | 2025-04-28 | 0.175 | 65,150 | +0 | 0.00% | 11,401 |
| 2025-04-29 | 2025-04-25 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-04-28 | 2025-04-24 | 0.170 | 65,150 | +0 | 0.00% | 11,076 |
| 2025-04-25 | 2025-04-23 | 0.166 | 65,150 | +0 | 0.00% | 10,815 |
| 2025-04-24 | 2025-04-22 | 0.170 | 65,150 | +0 | 0.00% | 11,076 |
| 2025-04-23 | 2025-04-17 | 0.170 | 65,150 | +0 | 0.00% | 11,076 |
| 2025-04-22 | 2025-04-16 | 0.167 | 65,150 | +0 | 0.00% | 10,880 |
| 2025-04-17 | 2025-04-15 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2025-04-16 | 2025-04-14 | 0.165 | 65,150 | +0 | 0.00% | 10,750 |
| 2025-04-15 | 2025-04-11 | 0.165 | 65,150 | +0 | 0.00% | 10,750 |
| 2025-04-14 | 2025-04-10 | 0.167 | 65,150 | +0 | 0.00% | 10,880 |
| 2025-04-11 | 2025-04-09 | 0.167 | 65,150 | +0 | 0.00% | 10,880 |
| 2025-04-10 | 2025-04-08 | 0.168 | 65,150 | +0 | 0.00% | 10,945 |
| 2025-04-09 | 2025-04-07 | 0.153 | 65,150 | +0 | 0.00% | 9,968 |
| 2025-04-08 | 2025-04-03 | 0.155 | 65,150 | +0 | 0.00% | 10,098 |
| 2025-04-07 | 2025-04-02 | 0.168 | 65,150 | +0 | 0.00% | 10,945 |
| 2025-04-03 | 2025-04-01 | 0.172 | 65,150 | +0 | 0.00% | 11,206 |
| 2025-04-02 | 2025-03-31 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2025-04-01 | 2025-03-28 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2025-03-31 | 2025-03-27 | 0.177 | 65,150 | +0 | 0.00% | 11,532 |
| 2025-03-28 | 2025-03-26 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-03-27 | 2025-03-25 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2025-03-26 | 2025-03-24 | 0.170 | 65,150 | +0 | 0.00% | 11,076 |
| 2025-03-25 | 2025-03-21 | 0.177 | 65,150 | +0 | 0.00% | 11,532 |
| 2025-03-24 | 2025-03-20 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2025-03-21 | 2025-03-19 | 0.176 | 65,150 | +0 | 0.00% | 11,466 |
| 2025-03-20 | 2025-03-18 | 0.178 | 65,150 | +0 | 0.00% | 11,597 |
| 2025-03-19 | 2025-03-17 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-03-18 | 2025-03-14 | 0.179 | 65,150 | +0 | 0.00% | 11,662 |
| 2025-03-17 | 2025-03-13 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-03-14 | 2025-03-12 | 0.177 | 65,150 | +0 | 0.00% | 11,532 |
| 2025-03-13 | 2025-03-11 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-03-12 | 2025-03-10 | 0.179 | 65,150 | +0 | 0.00% | 11,662 |
| 2025-03-11 | 2025-03-07 | 0.179 | 65,150 | +0 | 0.00% | 11,662 |
| 2025-03-10 | 2025-03-06 | 0.178 | 65,150 | +0 | 0.00% | 11,597 |
| 2025-03-07 | 2025-03-05 | 0.179 | 65,150 | +0 | 0.00% | 11,662 |
| 2025-03-06 | 2025-03-04 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2025-03-05 | 2025-03-03 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-03-04 | 2025-02-28 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-03-03 | 2025-02-27 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2025-02-28 | 2025-02-26 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-02-27 | 2025-02-25 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-02-26 | 2025-02-24 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2025-02-25 | 2025-02-21 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2025-02-24 | 2025-02-20 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2025-02-21 | 2025-02-19 | 0.178 | 65,150 | +0 | 0.00% | 11,597 |
| 2025-02-20 | 2025-02-18 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2025-02-19 | 2025-02-17 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2025-02-18 | 2025-02-14 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2025-02-17 | 2025-02-13 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2025-02-14 | 2025-02-12 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2025-02-13 | 2025-02-11 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2025-02-12 | 2025-02-10 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2025-02-11 | 2025-02-07 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2025-02-10 | 2025-02-06 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2025-02-07 | 2025-02-05 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2025-02-06 | 2025-02-04 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2025-02-05 | 2025-02-03 | 0.196 | 65,150 | +0 | 0.00% | 12,769 |
| 2025-02-04 | 2025-01-28 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2025-02-03 | 2025-01-24 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2025-01-27 | 2025-01-23 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2025-01-24 | 2025-01-22 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2025-01-23 | 2025-01-21 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2025-01-22 | 2025-01-20 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2025-01-21 | 2025-01-17 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2025-01-20 | 2025-01-16 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2025-01-17 | 2025-01-15 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2025-01-16 | 2025-01-14 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2025-01-15 | 2025-01-13 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2025-01-14 | 2025-01-10 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2025-01-13 | 2025-01-09 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2025-01-10 | 2025-01-08 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2025-01-09 | 2025-01-07 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2025-01-08 | 2025-01-06 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2025-01-07 | 2025-01-03 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2025-01-06 | 2025-01-02 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2025-01-03 | 2024-12-31 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2025-01-02 | 2024-12-27 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-12-30 | 2024-12-24 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2024-12-27 | 2024-12-20 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2024-12-23 | 2024-12-19 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2024-12-20 | 2024-12-18 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2024-12-19 | 2024-12-17 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2024-12-18 | 2024-12-16 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2024-12-17 | 2024-12-13 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2024-12-16 | 2024-12-12 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2024-12-13 | 2024-12-11 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2024-12-12 | 2024-12-10 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2024-12-11 | 2024-12-09 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2024-12-09 | 2024-12-05 | 0.194 | 65,150 | +0 | 0.00% | 12,639 |
| 2024-12-06 | 2024-12-04 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-12-05 | 2024-12-03 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-12-04 | 2024-12-02 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-12-03 | 2024-11-29 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2024-12-02 | 2024-11-28 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2024-11-29 | 2024-11-27 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2024-11-28 | 2024-11-26 | 0.196 | 65,150 | +0 | 0.00% | 12,769 |
| 2024-11-27 | 2024-11-25 | 0.194 | 65,150 | +0 | 0.00% | 12,639 |
| 2024-11-26 | 2024-11-22 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-11-25 | 2024-11-21 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-11-22 | 2024-11-20 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-11-21 | 2024-11-19 | 0.194 | 65,150 | +0 | 0.00% | 12,639 |
| 2024-11-20 | 2024-11-18 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-11-19 | 2024-11-15 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-11-18 | 2024-11-14 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-11-15 | 2024-11-13 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-11-14 | 2024-11-12 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-11-13 | 2024-11-11 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-11-12 | 2024-11-08 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-11-11 | 2024-11-07 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-11-08 | 2024-11-06 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-11-07 | 2024-11-05 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-11-06 | 2024-11-04 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-11-05 | 2024-11-01 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-11-04 | 2024-10-31 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-11-01 | 2024-10-30 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2024-10-31 | 2024-10-29 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2024-10-30 | 2024-10-28 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2024-10-29 | 2024-10-25 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-10-28 | 2024-10-24 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-10-25 | 2024-10-23 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-10-24 | 2024-10-22 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-10-23 | 2024-10-21 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2024-10-22 | 2024-10-18 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2024-10-21 | 2024-10-17 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2024-10-18 | 2024-10-16 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-10-17 | 2024-10-15 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-10-16 | 2024-10-14 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2024-10-15 | 2024-10-10 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2024-10-14 | 2024-10-09 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-10-10 | 2024-10-08 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2024-10-09 | 2024-10-07 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-10-08 | 2024-10-04 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-10-07 | 2024-10-03 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-10-04 | 2024-10-02 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2024-10-03 | 2024-09-30 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2024-10-02 | 2024-09-27 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2024-09-30 | 2024-09-26 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2024-09-27 | 2024-09-25 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-09-26 | 2024-09-24 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2024-09-25 | 2024-09-23 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2024-09-24 | 2024-09-20 | 0.221 | 65,150 | +0 | 0.00% | 14,398 |
| 2024-09-23 | 2024-09-19 | 0.222 | 65,150 | +0 | 0.00% | 14,463 |
| 2024-09-20 | 2024-09-17 | 0.226 | 65,150 | +0 | 0.00% | 14,724 |
| 2024-09-19 | 2024-09-16 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2024-09-17 | 2024-09-13 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-09-16 | 2024-09-12 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2024-09-13 | 2024-09-11 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-09-12 | 2024-09-10 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2024-09-11 | 2024-09-09 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2024-09-10 | 2024-09-05 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2024-09-09 | 2024-09-04 | 0.222 | 65,150 | +0 | 0.00% | 14,463 |
| 2024-09-05 | 2024-09-03 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2024-09-04 | 2024-09-02 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2024-09-03 | 2024-08-30 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2024-09-02 | 2024-08-29 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-08-30 | 2024-08-28 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2024-08-29 | 2024-08-27 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2024-08-28 | 2024-08-26 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-08-27 | 2024-08-23 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-08-26 | 2024-08-22 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2024-08-23 | 2024-08-21 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-08-22 | 2024-08-20 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-08-21 | 2024-08-19 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-08-20 | 2024-08-16 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2024-08-19 | 2024-08-15 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2024-08-16 | 2024-08-14 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2024-08-15 | 2024-08-13 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2024-08-14 | 2024-08-12 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-08-13 | 2024-08-09 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-08-12 | 2024-08-08 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-08-09 | 2024-08-07 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-08-08 | 2024-08-06 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-08-07 | 2024-08-05 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2024-08-06 | 2024-08-02 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-08-05 | 2024-08-01 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2024-08-02 | 2024-07-31 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2024-08-01 | 2024-07-30 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-07-31 | 2024-07-29 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-07-30 | 2024-07-26 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2024-07-29 | 2024-07-25 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-07-26 | 2024-07-24 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2024-07-25 | 2024-07-23 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-07-24 | 2024-07-22 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2024-07-23 | 2024-07-19 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2024-07-22 | 2024-07-18 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2024-07-19 | 2024-07-17 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2024-07-18 | 2024-07-16 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2024-07-17 | 2024-07-15 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2024-07-16 | 2024-07-12 | 0.229 | 65,150 | +0 | 0.00% | 14,919 |
| 2024-07-15 | 2024-07-11 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2024-07-12 | 2024-07-10 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2024-07-11 | 2024-07-09 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2024-07-10 | 2024-07-08 | 0.229 | 65,150 | +0 | 0.00% | 14,919 |
| 2024-07-09 | 2024-07-05 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2024-07-08 | 2024-07-04 | 0.226 | 65,150 | +0 | 0.00% | 14,724 |
| 2024-07-05 | 2024-07-03 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2024-07-04 | 2024-07-02 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2024-07-03 | 2024-06-28 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2024-07-02 | 2024-06-27 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2024-06-28 | 2024-06-26 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2024-06-27 | 2024-06-25 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2024-06-26 | 2024-06-24 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2024-06-25 | 2024-06-21 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2024-06-24 | 2024-06-20 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2024-06-21 | 2024-06-19 | 0.231 | 65,150 | +0 | 0.00% | 15,050 |
| 2024-06-20 | 2024-06-18 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2024-06-19 | 2024-06-17 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2024-06-18 | 2024-06-14 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2024-06-17 | 2024-06-13 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2024-06-14 | 2024-06-12 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-06-13 | 2024-06-11 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-06-12 | 2024-06-07 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-06-11 | 2024-06-06 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-06-07 | 2024-06-05 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-06-06 | 2024-06-04 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2024-06-05 | 2024-06-03 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-06-04 | 2024-05-31 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-06-03 | 2024-05-30 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-05-31 | 2024-05-29 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-05-30 | 2024-05-28 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-05-29 | 2024-05-27 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-05-28 | 2024-05-24 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-05-27 | 2024-05-23 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-05-24 | 2024-05-22 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2024-05-23 | 2024-05-21 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-05-22 | 2024-05-20 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-05-21 | 2024-05-17 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-05-20 | 2024-05-16 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-05-17 | 2024-05-14 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-05-16 | 2024-05-13 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2024-05-14 | 2024-05-10 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2024-05-13 | 2024-05-09 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2024-05-10 | 2024-05-08 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-05-09 | 2024-05-07 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-05-08 | 2024-05-06 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-05-07 | 2024-05-03 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-05-06 | 2024-05-02 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-05-03 | 2024-04-30 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-05-02 | 2024-04-29 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2024-04-30 | 2024-04-26 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-04-29 | 2024-04-25 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-04-26 | 2024-04-24 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2024-04-25 | 2024-04-23 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-24 | 2024-04-22 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-23 | 2024-04-19 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-22 | 2024-04-18 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-19 | 2024-04-17 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-18 | 2024-04-16 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-17 | 2024-04-15 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-16 | 2024-04-12 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-15 | 2024-04-11 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-04-12 | 2024-04-10 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-04-11 | 2024-04-09 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-04-10 | 2024-04-08 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-04-09 | 2024-04-05 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-04-08 | 2024-04-03 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-04-05 | 2024-04-02 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-04-03 | 2024-03-28 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-04-02 | 2024-03-27 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-03-28 | 2024-03-26 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-03-27 | 2024-03-25 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-03-26 | 2024-03-22 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-03-25 | 2024-03-21 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-03-22 | 2024-03-20 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-03-21 | 2024-03-19 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2024-03-20 | 2024-03-18 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-03-19 | 2024-03-15 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-03-18 | 2024-03-14 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-03-15 | 2024-03-13 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-03-14 | 2024-03-12 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2024-03-13 | 2024-03-11 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-03-12 | 2024-03-08 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-03-11 | 2024-03-07 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-03-08 | 2024-03-06 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-03-07 | 2024-03-05 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-03-06 | 2024-03-04 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-03-05 | 2024-03-01 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-03-04 | 2024-02-29 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-03-01 | 2024-02-28 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-02-29 | 2024-02-27 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2024-02-28 | 2024-02-26 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-02-27 | 2024-02-23 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-02-26 | 2024-02-22 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-02-23 | 2024-02-21 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-02-22 | 2024-02-20 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2024-02-21 | 2024-02-19 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-02-20 | 2024-02-16 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-02-19 | 2024-02-15 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-02-16 | 2024-02-14 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-02-15 | 2024-02-09 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-02-14 | 2024-02-07 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-02-08 | 2024-02-06 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-02-07 | 2024-02-05 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-02-06 | 2024-02-02 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-02-05 | 2024-02-01 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-02-02 | 2024-01-31 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2024-02-01 | 2024-01-30 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-01-31 | 2024-01-29 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-01-30 | 2024-01-26 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2024-01-29 | 2024-01-25 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2024-01-26 | 2024-01-24 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-01-25 | 2024-01-23 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-01-24 | 2024-01-22 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-01-23 | 2024-01-19 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-01-22 | 2024-01-18 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2024-01-19 | 2024-01-17 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2024-01-18 | 2024-01-16 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2024-01-17 | 2024-01-15 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2024-01-16 | 2024-01-12 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-01-15 | 2024-01-11 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-01-12 | 2024-01-10 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-01-11 | 2024-01-09 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2024-01-10 | 2024-01-08 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-01-09 | 2024-01-05 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2024-01-08 | 2024-01-04 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-01-05 | 2024-01-03 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2024-01-04 | 2024-01-02 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2024-01-03 | 2023-12-29 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2024-01-02 | 2023-12-28 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-12-29 | 2023-12-27 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-12-28 | 2023-12-22 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-12-27 | 2023-12-21 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-12-22 | 2023-12-20 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-12-21 | 2023-12-19 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-12-20 | 2023-12-18 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-12-19 | 2023-12-15 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-12-18 | 2023-12-14 | 0.206 | 65,150 | +0 | 0.00% | 13,421 |
| 2023-12-15 | 2023-12-13 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-12-14 | 2023-12-12 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-12-13 | 2023-12-11 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-12-12 | 2023-12-08 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-12-11 | 2023-12-07 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-12-08 | 2023-12-06 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-12-07 | 2023-12-05 | 0.213 | 65,150 | +0 | 0.00% | 13,877 |
| 2023-12-06 | 2023-12-04 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-12-05 | 2023-12-01 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-12-04 | 2023-11-30 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2023-12-01 | 2023-11-29 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-11-30 | 2023-11-28 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2023-11-29 | 2023-11-27 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-28 | 2023-11-24 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-27 | 2023-11-23 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-24 | 2023-11-22 | 0.223 | 65,150 | +0 | 0.00% | 14,528 |
| 2023-11-23 | 2023-11-21 | 0.223 | 65,150 | +0 | 0.00% | 14,528 |
| 2023-11-22 | 2023-11-20 | 0.222 | 65,150 | +0 | 0.00% | 14,463 |
| 2023-11-21 | 2023-11-17 | 0.223 | 65,150 | +0 | 0.00% | 14,528 |
| 2023-11-20 | 2023-11-16 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-17 | 2023-11-15 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-16 | 2023-11-14 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2023-11-15 | 2023-11-13 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2023-11-14 | 2023-11-10 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2023-11-13 | 2023-11-09 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2023-11-10 | 2023-11-08 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2023-11-09 | 2023-11-07 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-08 | 2023-11-06 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-07 | 2023-11-03 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-06 | 2023-11-02 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-03 | 2023-11-01 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-02 | 2023-10-31 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-11-01 | 2023-10-30 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2023-10-31 | 2023-10-27 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-10-30 | 2023-10-26 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-10-27 | 2023-10-25 | 0.227 | 65,150 | +0 | 0.00% | 14,789 |
| 2023-10-26 | 2023-10-24 | 0.227 | 65,150 | +0 | 0.00% | 14,789 |
| 2023-10-25 | 2023-10-20 | 0.227 | 65,150 | +0 | 0.00% | 14,789 |
| 2023-10-24 | 2023-10-19 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2023-10-20 | 2023-10-18 | 0.229 | 65,150 | +0 | 0.00% | 14,919 |
| 2023-10-19 | 2023-10-17 | 0.229 | 65,150 | +0 | 0.00% | 14,919 |
| 2023-10-18 | 2023-10-16 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2023-10-17 | 2023-10-13 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2023-10-16 | 2023-10-12 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2023-10-13 | 2023-10-11 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2023-10-12 | 2023-10-10 | 0.236 | 65,150 | +0 | 0.00% | 15,375 |
| 2023-10-11 | 2023-10-09 | 0.236 | 65,150 | +0 | 0.00% | 15,375 |
| 2023-10-10 | 2023-10-06 | 0.236 | 65,150 | +0 | 0.00% | 15,375 |
| 2023-10-09 | 2023-10-05 | 0.227 | 65,150 | +0 | 0.00% | 14,789 |
| 2023-10-06 | 2023-10-04 | 0.231 | 65,150 | +0 | 0.00% | 15,050 |
| 2023-10-05 | 2023-10-03 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2023-10-04 | 2023-09-29 | 0.239 | 65,150 | +0 | 0.00% | 15,571 |
| 2023-10-03 | 2023-09-28 | 0.233 | 65,150 | +0 | 0.00% | 15,180 |
| 2023-09-29 | 2023-09-27 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2023-09-28 | 2023-09-26 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2023-09-27 | 2023-09-25 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2023-09-26 | 2023-09-22 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2023-09-25 | 2023-09-21 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2023-09-22 | 2023-09-20 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2023-09-21 | 2023-09-19 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2023-09-20 | 2023-09-18 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2023-09-19 | 2023-09-15 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2023-09-18 | 2023-09-14 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2023-09-15 | 2023-09-13 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2023-09-14 | 2023-09-12 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2023-09-13 | 2023-09-11 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2023-09-12 | 2023-09-07 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2023-09-11 | 2023-09-06 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2023-09-07 | 2023-09-05 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2023-09-06 | 2023-09-04 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2023-09-05 | 2023-08-31 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2023-09-04 | 2023-08-30 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2023-08-31 | 2023-08-29 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2023-08-30 | 2023-08-28 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2023-08-29 | 2023-08-25 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2023-08-28 | 2023-08-24 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2023-08-25 | 2023-08-23 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2023-08-24 | 2023-08-22 | 0.315 | 65,150 | +0 | 0.00% | 20,522 |
| 2023-08-23 | 2023-08-21 | 0.315 | 65,150 | +0 | 0.00% | 20,522 |
| 2023-08-22 | 2023-08-18 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2023-08-21 | 2023-08-17 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2023-08-18 | 2023-08-16 | 0.340 | 65,150 | +0 | 0.00% | 22,151 |
| 2023-08-17 | 2023-08-15 | 0.340 | 65,150 | +0 | 0.00% | 22,151 |
| 2023-08-16 | 2023-08-14 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2023-08-15 | 2023-08-11 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2023-08-14 | 2023-08-10 | 0.233 | 65,150 | +0 | 0.00% | 15,180 |
| 2023-08-11 | 2023-08-09 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2023-08-10 | 2023-08-08 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2023-08-09 | 2023-08-07 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-08-08 | 2023-08-04 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-08-07 | 2023-08-03 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-08-04 | 2023-08-02 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-08-03 | 2023-08-01 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-08-02 | 2023-07-31 | 0.218 | 65,150 | +0 | 0.00% | 14,203 |
| 2023-08-01 | 2023-07-28 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2023-07-31 | 2023-07-27 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2023-07-28 | 2023-07-26 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-07-27 | 2023-07-25 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-07-26 | 2023-07-24 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-25 | 2023-07-21 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-24 | 2023-07-20 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-07-21 | 2023-07-19 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-20 | 2023-07-18 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-19 | 2023-07-14 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-07-18 | 2023-07-13 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-07-14 | 2023-07-12 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-13 | 2023-07-11 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-12 | 2023-07-10 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-11 | 2023-07-07 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-10 | 2023-07-06 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2023-07-07 | 2023-07-05 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-07-06 | 2023-07-04 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-05 | 2023-07-03 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-04 | 2023-06-30 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-07-03 | 2023-06-29 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-30 | 2023-06-28 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-29 | 2023-06-27 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-28 | 2023-06-26 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-27 | 2023-06-23 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-26 | 2023-06-21 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-06-23 | 2023-06-20 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2023-06-21 | 2023-06-19 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2023-06-20 | 2023-06-16 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-06-19 | 2023-06-15 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-16 | 2023-06-14 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-06-15 | 2023-06-13 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-14 | 2023-06-12 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-06-13 | 2023-06-09 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-06-12 | 2023-06-08 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-06-09 | 2023-06-07 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-06-08 | 2023-06-06 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2023-06-07 | 2023-06-05 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-06 | 2023-06-02 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-05 | 2023-06-01 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-02 | 2023-05-31 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-06-01 | 2023-05-30 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-31 | 2023-05-29 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-30 | 2023-05-25 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-29 | 2023-05-24 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-05-25 | 2023-05-23 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-05-24 | 2023-05-22 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-23 | 2023-05-19 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-22 | 2023-05-18 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-19 | 2023-05-17 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-18 | 2023-05-16 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-17 | 2023-05-15 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-05-16 | 2023-05-12 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-05-15 | 2023-05-11 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-05-12 | 2023-05-10 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2023-05-11 | 2023-05-09 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-05-10 | 2023-05-08 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-05-09 | 2023-05-05 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-05-08 | 2023-05-04 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-05-05 | 2023-05-03 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-05-04 | 2023-05-02 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-05-03 | 2023-04-28 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-05-02 | 2023-04-27 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-04-28 | 2023-04-26 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-04-27 | 2023-04-25 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-04-26 | 2023-04-24 | 0.206 | 65,150 | +0 | 0.00% | 13,421 |
| 2023-04-25 | 2023-04-21 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-04-24 | 2023-04-20 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-04-21 | 2023-04-19 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-04-20 | 2023-04-18 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-04-19 | 2023-04-17 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-04-18 | 2023-04-14 | 0.206 | 65,150 | +0 | 0.00% | 13,421 |
| 2023-04-17 | 2023-04-13 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-04-14 | 2023-04-12 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2023-04-13 | 2023-04-11 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-04-12 | 2023-04-06 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2023-04-11 | 2023-04-04 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-04-06 | 2023-04-03 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-04-04 | 2023-03-31 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2023-04-03 | 2023-03-30 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-03-31 | 2023-03-29 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-03-30 | 2023-03-28 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-03-29 | 2023-03-27 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-03-28 | 2023-03-24 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-03-27 | 2023-03-23 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-03-24 | 2023-03-22 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-03-23 | 2023-03-21 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-03-22 | 2023-03-20 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-03-21 | 2023-03-17 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-03-20 | 2023-03-16 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-03-17 | 2023-03-15 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-03-16 | 2023-03-14 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-03-15 | 2023-03-13 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-03-14 | 2023-03-10 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2023-03-13 | 2023-03-09 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2023-03-10 | 2023-03-08 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-03-09 | 2023-03-07 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-03-08 | 2023-03-06 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-03-07 | 2023-03-03 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-03-06 | 2023-03-02 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-03-03 | 2023-03-01 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-03-02 | 2023-02-28 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-03-01 | 2023-02-27 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2023-02-28 | 2023-02-24 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-02-27 | 2023-02-23 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-02-24 | 2023-02-22 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2023-02-23 | 2023-02-21 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-02-22 | 2023-02-20 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-02-21 | 2023-02-17 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2023-02-20 | 2023-02-16 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-02-17 | 2023-02-15 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2023-02-16 | 2023-02-14 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2023-02-15 | 2023-02-13 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-02-14 | 2023-02-10 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-02-13 | 2023-02-09 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-02-10 | 2023-02-08 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-02-09 | 2023-02-07 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2023-02-08 | 2023-02-06 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2023-02-07 | 2023-02-03 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2023-02-06 | 2023-02-02 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-02-03 | 2023-02-01 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-02-02 | 2023-01-31 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-02-01 | 2023-01-30 | 0.217 | 65,150 | +0 | 0.00% | 14,138 |
| 2023-01-31 | 2023-01-27 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2023-01-30 | 2023-01-26 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2023-01-27 | 2023-01-20 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2023-01-26 | 2023-01-19 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-20 | 2023-01-18 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-19 | 2023-01-17 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2023-01-17 | 2023-01-13 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-01-16 | 2023-01-12 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-01-13 | 2023-01-11 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-01-12 | 2023-01-10 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2023-01-11 | 2023-01-09 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-10 | 2023-01-06 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-09 | 2023-01-05 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-06 | 2023-01-04 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-05 | 2023-01-03 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-04 | 2022-12-30 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2023-01-03 | 2022-12-29 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2022-12-30 | 2022-12-28 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-12-29 | 2022-12-23 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-12-28 | 2022-12-22 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-12-23 | 2022-12-21 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2022-12-22 | 2022-12-20 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-12-21 | 2022-12-19 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-12-20 | 2022-12-16 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2022-12-19 | 2022-12-15 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2022-12-16 | 2022-12-14 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2022-12-15 | 2022-12-13 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-12-14 | 2022-12-12 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-12-13 | 2022-12-09 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-12-12 | 2022-12-08 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-12-09 | 2022-12-07 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2022-12-08 | 2022-12-06 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2022-12-07 | 2022-12-05 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2022-12-06 | 2022-12-02 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2022-12-05 | 2022-12-01 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2022-12-02 | 2022-11-30 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-12-01 | 2022-11-29 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-11-30 | 2022-11-28 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-11-29 | 2022-11-25 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-11-28 | 2022-11-24 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-11-25 | 2022-11-23 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-11-24 | 2022-11-22 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-11-23 | 2022-11-21 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-11-22 | 2022-11-18 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-11-21 | 2022-11-17 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-11-18 | 2022-11-16 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-11-17 | 2022-11-15 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-11-16 | 2022-11-14 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-11-15 | 2022-11-11 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-11-14 | 2022-11-10 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-11-11 | 2022-11-09 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2022-11-10 | 2022-11-08 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2022-11-09 | 2022-11-07 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-11-08 | 2022-11-04 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-11-07 | 2022-11-03 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-11-04 | 2022-11-02 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-11-03 | 2022-11-01 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-11-02 | 2022-10-31 | 0.187 | 65,150 | +0 | 0.00% | 12,183 |
| 2022-11-01 | 2022-10-28 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2022-10-31 | 2022-10-27 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-10-28 | 2022-10-26 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2022-10-27 | 2022-10-25 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-10-26 | 2022-10-24 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2022-10-25 | 2022-10-21 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2022-10-24 | 2022-10-20 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2022-10-21 | 2022-10-19 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-10-20 | 2022-10-18 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2022-10-19 | 2022-10-17 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2022-10-18 | 2022-10-14 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-10-17 | 2022-10-13 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2022-10-14 | 2022-10-12 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-10-13 | 2022-10-11 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-10-12 | 2022-10-10 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-10-11 | 2022-10-07 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2022-10-10 | 2022-10-06 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2022-10-07 | 2022-10-05 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2022-10-06 | 2022-10-03 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2022-10-05 | 2022-09-30 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2022-10-03 | 2022-09-29 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2022-09-30 | 2022-09-28 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-09-29 | 2022-09-27 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-09-28 | 2022-09-26 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-09-27 | 2022-09-23 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-09-26 | 2022-09-22 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2022-09-23 | 2022-09-21 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2022-09-22 | 2022-09-20 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2022-09-21 | 2022-09-19 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-20 | 2022-09-16 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-19 | 2022-09-15 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-16 | 2022-09-14 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-15 | 2022-09-13 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-14 | 2022-09-09 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-13 | 2022-09-08 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-09 | 2022-09-07 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-09-08 | 2022-09-06 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2022-09-07 | 2022-09-05 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2022-09-06 | 2022-09-02 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2022-09-05 | 2022-09-01 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2022-09-02 | 2022-08-31 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2022-09-01 | 2022-08-30 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-08-31 | 2022-08-29 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-08-30 | 2022-08-26 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-08-29 | 2022-08-25 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-08-26 | 2022-08-24 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-08-25 | 2022-08-23 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-08-24 | 2022-08-22 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-08-23 | 2022-08-19 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-08-22 | 2022-08-18 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-19 | 2022-08-17 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-18 | 2022-08-16 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-17 | 2022-08-15 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-16 | 2022-08-12 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-15 | 2022-08-11 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-12 | 2022-08-10 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-11 | 2022-08-09 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-10 | 2022-08-08 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-09 | 2022-08-05 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-08 | 2022-08-04 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-08-05 | 2022-08-03 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-08-04 | 2022-08-02 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-08-03 | 2022-08-01 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-08-02 | 2022-07-29 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-08-01 | 2022-07-28 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-07-29 | 2022-07-27 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-07-28 | 2022-07-26 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2022-07-27 | 2022-07-25 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2022-07-26 | 2022-07-22 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-07-25 | 2022-07-21 | 0.187 | 65,150 | +0 | 0.00% | 12,183 |
| 2022-07-22 | 2022-07-20 | 0.187 | 65,150 | +0 | 0.00% | 12,183 |
| 2022-07-21 | 2022-07-19 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2022-07-20 | 2022-07-18 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-07-19 | 2022-07-15 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2022-07-18 | 2022-07-14 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2022-07-15 | 2022-07-13 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-07-14 | 2022-07-12 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-07-13 | 2022-07-11 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-07-12 | 2022-07-08 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2022-07-11 | 2022-07-07 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-07-08 | 2022-07-06 | 0.208 | 65,150 | +0 | 0.00% | 13,551 |
| 2022-07-07 | 2022-07-05 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-07-06 | 2022-07-04 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-07-05 | 2022-06-30 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2022-07-04 | 2022-06-29 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-30 | 2022-06-28 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-06-29 | 2022-06-27 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-28 | 2022-06-24 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-27 | 2022-06-23 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-24 | 2022-06-22 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-06-23 | 2022-06-21 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-22 | 2022-06-20 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-21 | 2022-06-17 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-06-20 | 2022-06-16 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-06-17 | 2022-06-15 | 0.187 | 65,150 | +0 | 0.00% | 12,183 |
| 2022-06-16 | 2022-06-14 | 0.187 | 65,150 | +0 | 0.00% | 12,183 |
| 2022-06-15 | 2022-06-13 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2022-06-14 | 2022-06-10 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-06-13 | 2022-06-09 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-06-10 | 2022-06-08 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-06-09 | 2022-06-07 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-06-08 | 2022-06-06 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-07 | 2022-06-02 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-06-06 | 2022-06-01 | 0.187 | 65,150 | +0 | 0.00% | 12,183 |
| 2022-06-02 | 2022-05-31 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-06-01 | 2022-05-30 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-05-31 | 2022-05-27 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2022-05-30 | 2022-05-26 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2022-05-27 | 2022-05-25 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2022-05-26 | 2022-05-24 | 0.187 | 65,150 | +0 | 0.00% | 12,183 |
| 2022-05-25 | 2022-05-23 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2022-05-24 | 2022-05-20 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-05-23 | 2022-05-19 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2022-05-20 | 2022-05-18 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-05-19 | 2022-05-17 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2022-05-18 | 2022-05-16 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2022-05-17 | 2022-05-13 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2022-05-16 | 2022-05-12 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2022-05-13 | 2022-05-11 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2022-05-12 | 2022-05-10 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2022-05-11 | 2022-05-06 | 0.199 | 65,150 | +0 | 0.00% | 12,965 |
| 2022-05-10 | 2022-05-05 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-05-06 | 2022-05-04 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-05-05 | 2022-05-03 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2022-05-04 | 2022-04-29 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2022-05-03 | 2022-04-28 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-04-29 | 2022-04-27 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2022-04-28 | 2022-04-26 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2022-04-27 | 2022-04-25 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2022-04-26 | 2022-04-22 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2022-04-25 | 2022-04-21 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2022-04-22 | 2022-04-20 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2022-04-21 | 2022-04-19 | 0.176 | 65,150 | +0 | 0.00% | 11,466 |
| 2022-04-20 | 2022-04-14 | 0.171 | 65,150 | +0 | 0.00% | 11,141 |
| 2022-04-19 | 2022-04-13 | 0.166 | 65,150 | +0 | 0.00% | 10,815 |
| 2022-04-14 | 2022-04-12 | 0.165 | 65,150 | +0 | 0.00% | 10,750 |
| 2022-04-13 | 2022-04-11 | 0.164 | 65,150 | +0 | 0.00% | 10,685 |
| 2022-04-12 | 2022-04-08 | 0.168 | 65,150 | +0 | 0.00% | 10,945 |
| 2022-04-11 | 2022-04-07 | 0.168 | 65,150 | +0 | 0.00% | 10,945 |
| 2022-04-08 | 2022-04-06 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2022-04-07 | 2022-04-04 | 0.166 | 65,150 | +0 | 0.00% | 10,815 |
| 2022-04-06 | 2022-04-01 | 0.155 | 65,150 | +0 | 0.00% | 10,098 |
| 2022-04-04 | 2022-03-31 | 0.149 | 65,150 | +0 | 0.00% | 9,707 |
| 2022-04-01 | 2022-03-30 | 0.145 | 65,150 | +0 | 0.00% | 9,447 |
| 2022-03-31 | 2022-03-29 | 0.138 | 65,150 | +0 | 0.00% | 8,991 |
| 2022-03-30 | 2022-03-28 | 0.136 | 65,150 | +0 | 0.00% | 8,860 |
| 2022-03-29 | 2022-03-25 | 0.131 | 65,150 | +0 | 0.00% | 8,535 |
| 2022-03-28 | 2022-03-24 | 0.129 | 65,150 | +0 | 0.00% | 8,404 |
| 2022-03-25 | 2022-03-23 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-24 | 2022-03-22 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-23 | 2022-03-21 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-22 | 2022-03-18 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-21 | 2022-03-17 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-18 | 2022-03-16 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-17 | 2022-03-15 | 0.129 | 65,150 | +0 | 0.00% | 8,404 |
| 2022-03-16 | 2022-03-14 | 0.128 | 65,150 | +0 | 0.00% | 8,339 |
| 2022-03-15 | 2022-03-11 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-14 | 2022-03-10 | 0.127 | 65,150 | +0 | 0.00% | 8,274 |
| 2022-03-11 | 2022-03-09 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-10 | 2022-03-08 | 0.128 | 65,150 | +0 | 0.00% | 8,339 |
| 2022-03-09 | 2022-03-07 | 0.139 | 65,150 | +0 | 0.00% | 9,056 |
| 2022-03-08 | 2022-03-04 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-03-07 | 2022-03-03 | 0.134 | 65,150 | +0 | 0.00% | 8,730 |
| 2022-03-04 | 2022-03-02 | 0.129 | 65,150 | +0 | 0.00% | 8,404 |
| 2022-03-03 | 2022-03-01 | 0.129 | 65,150 | +0 | 0.00% | 8,404 |
| 2022-03-02 | 2022-02-28 | 0.131 | 65,150 | +0 | 0.00% | 8,535 |
| 2022-03-01 | 2022-02-25 | 0.130 | 65,150 | +0 | 0.00% | 8,470 |
| 2022-02-28 | 2022-02-24 | 0.125 | 65,150 | +0 | 0.00% | 8,144 |
| 2022-02-25 | 2022-02-23 | 0.128 | 65,150 | +0 | 0.00% | 8,339 |
| 2022-02-24 | 2022-02-22 | 0.134 | 65,150 | +0 | 0.00% | 8,730 |
| 2022-02-23 | 2022-02-21 | 0.137 | 65,150 | +0 | 0.00% | 8,926 |
| 2022-02-22 | 2022-02-18 | 0.148 | 65,150 | +0 | 0.00% | 9,642 |
| 2022-02-21 | 2022-02-17 | 0.149 | 65,150 | +0 | 0.00% | 9,707 |
| 2022-02-18 | 2022-02-16 | 0.147 | 65,150 | +0 | 0.00% | 9,577 |
| 2022-02-17 | 2022-02-15 | 0.159 | 65,150 | +0 | 0.00% | 10,359 |
| 2022-02-16 | 2022-02-14 | 0.159 | 65,150 | +0 | 0.00% | 10,359 |
| 2022-02-15 | 2022-02-11 | 0.159 | 65,150 | +0 | 0.00% | 10,359 |
| 2022-02-14 | 2022-02-10 | 0.159 | 65,150 | +0 | 0.00% | 10,359 |
| 2022-02-11 | 2022-02-09 | 0.169 | 65,150 | +0 | 0.00% | 11,010 |
| 2022-02-10 | 2022-02-08 | 0.164 | 65,150 | +0 | 0.00% | 10,685 |
| 2022-02-09 | 2022-02-07 | 0.170 | 65,150 | +0 | 0.00% | 11,076 |
| 2022-02-08 | 2022-02-04 | 0.169 | 65,150 | +0 | 0.00% | 11,010 |
| 2022-02-07 | 2022-01-31 | 0.169 | 65,150 | +0 | 0.00% | 11,010 |
| 2022-02-04 | 2022-01-27 | 0.164 | 65,150 | +0 | 0.00% | 10,685 |
| 2022-01-28 | 2022-01-26 | 0.169 | 65,150 | +0 | 0.00% | 11,010 |
| 2022-01-27 | 2022-01-25 | 0.169 | 65,150 | +0 | 0.00% | 11,010 |
| 2022-01-26 | 2022-01-24 | 0.169 | 65,150 | +0 | 0.00% | 11,010 |
| 2022-01-25 | 2022-01-21 | 0.169 | 65,150 | +0 | 0.00% | 11,010 |
| 2022-01-24 | 2022-01-20 | 0.171 | 65,150 | +0 | 0.00% | 11,141 |
| 2022-01-21 | 2022-01-19 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2022-01-20 | 2022-01-18 | 0.177 | 65,150 | +0 | 0.00% | 11,532 |
| 2022-01-19 | 2022-01-17 | 0.176 | 65,150 | +0 | 0.00% | 11,466 |
| 2022-01-18 | 2022-01-14 | 0.177 | 65,150 | +0 | 0.00% | 11,532 |
| 2022-01-17 | 2022-01-13 | 0.175 | 65,150 | +0 | 0.00% | 11,401 |
| 2022-01-14 | 2022-01-12 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2022-01-13 | 2022-01-11 | 0.177 | 65,150 | +0 | 0.00% | 11,532 |
| 2022-01-12 | 2022-01-10 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2022-01-11 | 2022-01-07 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2022-01-10 | 2022-01-06 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2022-01-07 | 2022-01-05 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2022-01-06 | 2022-01-04 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2022-01-05 | 2022-01-03 | 0.176 | 65,150 | +0 | 0.00% | 11,466 |
| 2022-01-04 | 2021-12-31 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2022-01-03 | 2021-12-29 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2021-12-30 | 2021-12-28 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2021-12-29 | 2021-12-24 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2021-12-28 | 2021-12-22 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2021-12-23 | 2021-12-21 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2021-12-22 | 2021-12-20 | 0.178 | 65,150 | +0 | 0.00% | 11,597 |
| 2021-12-21 | 2021-12-17 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2021-12-20 | 2021-12-16 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2021-12-17 | 2021-12-15 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2021-12-16 | 2021-12-14 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2021-12-15 | 2021-12-13 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2021-12-14 | 2021-12-10 | 0.174 | 65,150 | +0 | 0.00% | 11,336 |
| 2021-12-13 | 2021-12-09 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2021-12-10 | 2021-12-08 | 0.173 | 65,150 | +0 | 0.00% | 11,271 |
| 2021-12-09 | 2021-12-07 | 0.175 | 65,150 | +0 | 0.00% | 11,401 |
| 2021-12-08 | 2021-12-06 | 0.177 | 65,150 | +0 | 0.00% | 11,532 |
| 2021-12-07 | 2021-12-03 | 0.175 | 65,150 | +0 | 0.00% | 11,401 |
| 2021-12-06 | 2021-12-02 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2021-12-03 | 2021-12-01 | 0.180 | 65,150 | +0 | 0.00% | 11,727 |
| 2021-12-02 | 2021-11-30 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2021-12-01 | 2021-11-29 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2021-11-30 | 2021-11-26 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2021-11-29 | 2021-11-25 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2021-11-26 | 2021-11-24 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2021-11-25 | 2021-11-23 | 0.183 | 65,150 | +0 | 0.00% | 11,922 |
| 2021-11-24 | 2021-11-22 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2021-11-23 | 2021-11-19 | 0.181 | 65,150 | +0 | 0.00% | 11,792 |
| 2021-11-22 | 2021-11-18 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2021-11-19 | 2021-11-17 | 0.182 | 65,150 | +0 | 0.00% | 11,857 |
| 2021-11-18 | 2021-11-16 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2021-11-17 | 2021-11-15 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2021-11-16 | 2021-11-12 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2021-11-15 | 2021-11-11 | 0.186 | 65,150 | +0 | 0.00% | 12,118 |
| 2021-11-12 | 2021-11-10 | 0.184 | 65,150 | +0 | 0.00% | 11,988 |
| 2021-11-11 | 2021-11-09 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2021-11-10 | 2021-11-08 | 0.185 | 65,150 | +0 | 0.00% | 12,053 |
| 2021-11-09 | 2021-11-05 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2021-11-08 | 2021-11-04 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2021-11-05 | 2021-11-03 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2021-11-04 | 2021-11-02 | 0.188 | 65,150 | +0 | 0.00% | 12,248 |
| 2021-11-03 | 2021-11-01 | 0.196 | 65,150 | +0 | 0.00% | 12,769 |
| 2021-11-02 | 2021-10-29 | 0.196 | 65,150 | +0 | 0.00% | 12,769 |
| 2021-11-01 | 2021-10-28 | 0.191 | 65,150 | +0 | 0.00% | 12,444 |
| 2021-10-29 | 2021-10-27 | 0.189 | 65,150 | +0 | 0.00% | 12,313 |
| 2021-10-28 | 2021-10-26 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2021-10-27 | 2021-10-25 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2021-10-26 | 2021-10-22 | 0.192 | 65,150 | +0 | 0.00% | 12,509 |
| 2021-10-25 | 2021-10-21 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2021-10-22 | 2021-10-20 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2021-10-21 | 2021-10-19 | 0.190 | 65,150 | +0 | 0.00% | 12,378 |
| 2021-10-20 | 2021-10-18 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2021-10-19 | 2021-10-15 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2021-10-18 | 2021-10-12 | 0.198 | 65,150 | +0 | 0.00% | 12,900 |
| 2021-10-15 | 2021-10-11 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2021-10-12 | 2021-10-08 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2021-10-11 | 2021-10-07 | 0.197 | 65,150 | +0 | 0.00% | 12,835 |
| 2021-10-08 | 2021-10-06 | 0.196 | 65,150 | +0 | 0.00% | 12,769 |
| 2021-10-07 | 2021-10-05 | 0.195 | 65,150 | +0 | 0.00% | 12,704 |
| 2021-10-06 | 2021-10-04 | 0.193 | 65,150 | +0 | 0.00% | 12,574 |
| 2021-10-05 | 2021-09-30 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2021-10-04 | 2021-09-29 | 0.200 | 65,150 | +0 | 0.00% | 13,030 |
| 2021-09-30 | 2021-09-28 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2021-09-29 | 2021-09-27 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2021-09-28 | 2021-09-24 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2021-09-27 | 2021-09-23 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2021-09-24 | 2021-09-21 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2021-09-23 | 2021-09-20 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2021-09-21 | 2021-09-17 | 0.202 | 65,150 | +0 | 0.00% | 13,160 |
| 2021-09-20 | 2021-09-16 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2021-09-17 | 2021-09-15 | 0.203 | 65,150 | +0 | 0.00% | 13,225 |
| 2021-09-16 | 2021-09-14 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2021-09-15 | 2021-09-13 | 0.215 | 65,150 | +0 | 0.00% | 14,007 |
| 2021-09-14 | 2021-09-10 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2021-09-13 | 2021-09-09 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2021-09-10 | 2021-09-08 | 0.201 | 65,150 | +0 | 0.00% | 13,095 |
| 2021-09-09 | 2021-09-07 | 0.214 | 65,150 | +0 | 0.00% | 13,942 |
| 2021-09-08 | 2021-09-06 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2021-09-07 | 2021-09-03 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2021-09-06 | 2021-09-02 | 0.212 | 65,150 | +0 | 0.00% | 13,812 |
| 2021-09-03 | 2021-09-01 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2021-09-02 | 2021-08-31 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2021-09-01 | 2021-08-30 | 0.210 | 65,150 | +0 | 0.00% | 13,682 |
| 2021-08-31 | 2021-08-27 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2021-08-30 | 2021-08-26 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2021-08-27 | 2021-08-25 | 0.206 | 65,150 | +0 | 0.00% | 13,421 |
| 2021-08-26 | 2021-08-24 | 0.209 | 65,150 | +0 | 0.00% | 13,616 |
| 2021-08-25 | 2021-08-23 | 0.207 | 65,150 | +0 | 0.00% | 13,486 |
| 2021-08-24 | 2021-08-20 | 0.204 | 65,150 | +0 | 0.00% | 13,291 |
| 2021-08-23 | 2021-08-19 | 0.211 | 65,150 | +0 | 0.00% | 13,747 |
| 2021-08-20 | 2021-08-18 | 0.205 | 65,150 | +0 | 0.00% | 13,356 |
| 2021-08-19 | 2021-08-17 | 0.223 | 65,150 | +0 | 0.00% | 14,528 |
| 2021-08-18 | 2021-08-16 | 0.225 | 65,150 | +0 | 0.00% | 14,659 |
| 2021-08-17 | 2021-08-13 | 0.224 | 65,150 | +0 | 0.00% | 14,594 |
| 2021-08-16 | 2021-08-12 | 0.224 | 65,150 | +0 | 0.00% | 14,594 |
| 2021-08-13 | 2021-08-11 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2021-08-12 | 2021-08-10 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2021-08-11 | 2021-08-09 | 0.231 | 65,150 | +0 | 0.00% | 15,050 |
| 2021-08-10 | 2021-08-06 | 0.229 | 65,150 | +0 | 0.00% | 14,919 |
| 2021-08-09 | 2021-08-05 | 0.231 | 65,150 | +0 | 0.00% | 15,050 |
| 2021-08-06 | 2021-08-04 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2021-08-05 | 2021-08-03 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2021-08-04 | 2021-08-02 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2021-08-03 | 2021-07-30 | 0.241 | 65,150 | +0 | 0.00% | 15,701 |
| 2021-08-02 | 2021-07-29 | 0.232 | 65,150 | +0 | 0.00% | 15,115 |
| 2021-07-30 | 2021-07-28 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2021-07-29 | 2021-07-27 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2021-07-28 | 2021-07-26 | 0.228 | 65,150 | +0 | 0.00% | 14,854 |
| 2021-07-27 | 2021-07-23 | 0.231 | 65,150 | +0 | 0.00% | 15,050 |
| 2021-07-26 | 2021-07-22 | 0.231 | 65,150 | +0 | 0.00% | 15,050 |
| 2021-07-23 | 2021-07-21 | 0.229 | 65,150 | +0 | 0.00% | 14,919 |
| 2021-07-22 | 2021-07-20 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2021-07-21 | 2021-07-19 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-07-20 | 2021-07-16 | 0.241 | 65,150 | +0 | 0.00% | 15,701 |
| 2021-07-19 | 2021-07-15 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-07-16 | 2021-07-14 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-07-15 | 2021-07-13 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-07-14 | 2021-07-12 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-07-13 | 2021-07-09 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-07-12 | 2021-07-08 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-07-09 | 2021-07-07 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-07-08 | 2021-07-06 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-07-07 | 2021-07-05 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-07-06 | 2021-07-02 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-07-05 | 2021-06-30 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-07-02 | 2021-06-29 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-06-30 | 2021-06-28 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-06-29 | 2021-06-25 | 0.246 | 65,150 | +0 | 0.00% | 16,027 |
| 2021-06-28 | 2021-06-24 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-06-25 | 2021-06-23 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-06-24 | 2021-06-22 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2021-06-23 | 2021-06-21 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-06-22 | 2021-06-18 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2021-06-21 | 2021-06-17 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-06-18 | 2021-06-16 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2021-06-17 | 2021-06-15 | 0.246 | 65,150 | +0 | 0.00% | 16,027 |
| 2021-06-16 | 2021-06-11 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-06-15 | 2021-06-10 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-06-11 | 2021-06-09 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-06-10 | 2021-06-08 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-06-09 | 2021-06-07 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-06-08 | 2021-06-04 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-06-07 | 2021-06-03 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-06-04 | 2021-06-02 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-06-03 | 2021-06-01 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-06-02 | 2021-05-31 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-06-01 | 2021-05-28 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-05-31 | 2021-05-27 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-05-28 | 2021-05-26 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-27 | 2021-05-25 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-26 | 2021-05-24 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2021-05-25 | 2021-05-21 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-24 | 2021-05-20 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-21 | 2021-05-18 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-20 | 2021-05-17 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-18 | 2021-05-14 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-17 | 2021-05-13 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-14 | 2021-05-12 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-05-13 | 2021-05-11 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-05-12 | 2021-05-10 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-05-11 | 2021-05-07 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-10 | 2021-05-06 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-05-07 | 2021-05-05 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-05-06 | 2021-05-04 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-05-05 | 2021-05-03 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-05-04 | 2021-04-30 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-05-03 | 2021-04-29 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-04-30 | 2021-04-28 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-04-29 | 2021-04-27 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-04-28 | 2021-04-26 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-04-27 | 2021-04-23 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-04-26 | 2021-04-22 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-04-23 | 2021-04-21 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-04-22 | 2021-04-20 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-04-21 | 2021-04-19 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-04-20 | 2021-04-16 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-04-19 | 2021-04-15 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-04-16 | 2021-04-14 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-04-15 | 2021-04-13 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-04-14 | 2021-04-12 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-04-13 | 2021-04-09 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-04-12 | 2021-04-08 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-04-09 | 2021-04-07 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2021-04-08 | 2021-04-01 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-04-07 | 2021-03-31 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-04-01 | 2021-03-30 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-03-31 | 2021-03-29 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-03-30 | 2021-03-26 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-03-29 | 2021-03-25 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-03-26 | 2021-03-24 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-03-25 | 2021-03-23 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-03-24 | 2021-03-22 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-03-23 | 2021-03-19 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-03-22 | 2021-03-18 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-03-19 | 2021-03-17 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2021-03-18 | 2021-03-16 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2021-03-17 | 2021-03-15 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2021-03-16 | 2021-03-12 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2021-03-15 | 2021-03-11 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2021-03-12 | 2021-03-10 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2021-03-11 | 2021-03-09 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2021-03-10 | 2021-03-08 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2021-03-09 | 2021-03-05 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2021-03-08 | 2021-03-04 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2021-03-05 | 2021-03-03 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2021-03-04 | 2021-03-02 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2021-03-03 | 2021-03-01 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2021-03-02 | 2021-02-26 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2021-03-01 | 2021-02-25 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2021-02-26 | 2021-02-24 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2021-02-25 | 2021-02-23 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2021-02-24 | 2021-02-22 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2021-02-23 | 2021-02-19 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2021-02-22 | 2021-02-18 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2021-02-19 | 2021-02-17 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2021-02-18 | 2021-02-16 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2021-02-17 | 2021-02-11 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-02-16 | 2021-02-09 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2021-02-10 | 2021-02-08 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-02-09 | 2021-02-05 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-02-08 | 2021-02-04 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2021-02-05 | 2021-02-03 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-02-04 | 2021-02-02 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-02-03 | 2021-02-01 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2021-02-02 | 2021-01-29 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-02-01 | 2021-01-28 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2021-01-29 | 2021-01-27 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-01-28 | 2021-01-26 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-01-27 | 2021-01-25 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-01-26 | 2021-01-22 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2021-01-25 | 2021-01-21 | 0.239 | 65,150 | +0 | 0.00% | 15,571 |
| 2021-01-22 | 2021-01-20 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2021-01-21 | 2021-01-19 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2021-01-20 | 2021-01-18 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-01-19 | 2021-01-15 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-01-18 | 2021-01-14 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-01-15 | 2021-01-13 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-01-14 | 2021-01-12 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2021-01-13 | 2021-01-11 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-01-12 | 2021-01-08 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-01-11 | 2021-01-07 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2021-01-08 | 2021-01-06 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2021-01-07 | 2021-01-05 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2021-01-06 | 2021-01-04 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2021-01-05 | 2020-12-31 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2021-01-04 | 2020-12-29 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-12-30 | 2020-12-28 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-12-29 | 2020-12-24 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-12-28 | 2020-12-22 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-12-23 | 2020-12-21 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-12-22 | 2020-12-18 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-12-21 | 2020-12-17 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-12-18 | 2020-12-16 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-12-17 | 2020-12-15 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-12-16 | 2020-12-14 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-12-15 | 2020-12-11 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-12-14 | 2020-12-10 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-12-11 | 2020-12-09 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-12-10 | 2020-12-08 | 0.246 | 65,150 | +0 | 0.00% | 16,027 |
| 2020-12-09 | 2020-12-07 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-12-08 | 2020-12-04 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-12-07 | 2020-12-03 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-12-04 | 2020-12-02 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-12-03 | 2020-12-01 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-12-02 | 2020-11-30 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-12-01 | 2020-11-27 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-11-30 | 2020-11-26 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-11-27 | 2020-11-25 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2020-11-26 | 2020-11-24 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-11-25 | 2020-11-23 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-11-24 | 2020-11-20 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-11-23 | 2020-11-19 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-11-20 | 2020-11-18 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-11-19 | 2020-11-17 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-11-18 | 2020-11-16 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-11-17 | 2020-11-13 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-11-16 | 2020-11-12 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-11-13 | 2020-11-11 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-11-12 | 2020-11-10 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-11-11 | 2020-11-09 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-11-10 | 2020-11-06 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-11-09 | 2020-11-05 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-11-06 | 2020-11-04 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-11-05 | 2020-11-03 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-11-04 | 2020-11-02 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-11-03 | 2020-10-30 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-11-02 | 2020-10-29 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-30 | 2020-10-28 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-29 | 2020-10-27 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2020-10-28 | 2020-10-23 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2020-10-27 | 2020-10-22 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-10-23 | 2020-10-21 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-22 | 2020-10-20 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-10-21 | 2020-10-19 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-10-20 | 2020-10-16 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-10-19 | 2020-10-15 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-10-16 | 2020-10-14 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-10-15 | 2020-10-12 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-14 | 2020-10-09 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-12 | 2020-10-08 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-09 | 2020-10-07 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-08 | 2020-10-06 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-07 | 2020-10-05 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-06 | 2020-09-30 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-10-05 | 2020-09-29 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-09-30 | 2020-09-28 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2020-09-29 | 2020-09-25 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-09-28 | 2020-09-24 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-09-25 | 2020-09-23 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-09-24 | 2020-09-22 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-09-23 | 2020-09-21 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-09-22 | 2020-09-18 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-09-21 | 2020-09-17 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-09-18 | 2020-09-16 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-09-17 | 2020-09-15 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2020-09-16 | 2020-09-14 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-09-15 | 2020-09-11 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-09-14 | 2020-09-10 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-09-11 | 2020-09-09 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-09-10 | 2020-09-08 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-09-09 | 2020-09-07 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-09-08 | 2020-09-04 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-09-07 | 2020-09-03 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-09-04 | 2020-09-02 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-09-03 | 2020-09-01 | 0.243 | 65,150 | +0 | 0.00% | 15,831 |
| 2020-09-02 | 2020-08-31 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-09-01 | 2020-08-28 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-08-31 | 2020-08-27 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-08-28 | 2020-08-26 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-08-27 | 2020-08-25 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-08-26 | 2020-08-24 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-08-25 | 2020-08-21 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-08-24 | 2020-08-20 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-08-21 | 2020-08-19 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-08-20 | 2020-08-18 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-08-19 | 2020-08-17 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-08-18 | 2020-08-14 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-08-17 | 2020-08-13 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-08-14 | 2020-08-12 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2020-08-13 | 2020-08-11 | 0.231 | 65,150 | +0 | 0.00% | 15,050 |
| 2020-08-12 | 2020-08-10 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-08-11 | 2020-08-07 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2020-08-10 | 2020-08-06 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2020-08-07 | 2020-08-05 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2020-08-06 | 2020-08-04 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2020-08-05 | 2020-08-03 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2020-08-04 | 2020-07-31 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2020-08-03 | 2020-07-30 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2020-07-31 | 2020-07-29 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-07-30 | 2020-07-28 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-07-29 | 2020-07-27 | 0.246 | 65,150 | +0 | 0.00% | 16,027 |
| 2020-07-28 | 2020-07-24 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-07-27 | 2020-07-23 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-07-24 | 2020-07-22 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-07-23 | 2020-07-21 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-07-22 | 2020-07-20 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-07-21 | 2020-07-17 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-07-20 | 2020-07-16 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-07-17 | 2020-07-15 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-07-16 | 2020-07-14 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-07-15 | 2020-07-13 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-07-14 | 2020-07-10 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-07-13 | 2020-07-09 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-07-10 | 2020-07-08 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2020-07-09 | 2020-07-07 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2020-07-08 | 2020-07-06 | 0.241 | 65,150 | +0 | 0.00% | 15,701 |
| 2020-07-07 | 2020-07-03 | 0.241 | 65,150 | +0 | 0.00% | 15,701 |
| 2020-07-06 | 2020-07-02 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-07-03 | 2020-06-30 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-07-02 | 2020-06-29 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2020-06-30 | 2020-06-26 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2020-06-29 | 2020-06-24 | 0.238 | 65,150 | +0 | 0.00% | 15,506 |
| 2020-06-26 | 2020-06-23 | 0.239 | 65,150 | +0 | 0.00% | 15,571 |
| 2020-06-24 | 2020-06-22 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-06-23 | 2020-06-19 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-06-22 | 2020-06-18 | 0.234 | 65,150 | +0 | 0.00% | 15,245 |
| 2020-06-19 | 2020-06-17 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2020-06-18 | 2020-06-16 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2020-06-17 | 2020-06-15 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2020-06-16 | 2020-06-12 | 0.220 | 65,150 | +0 | 0.00% | 14,333 |
| 2020-06-15 | 2020-06-11 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2020-06-12 | 2020-06-10 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2020-06-11 | 2020-06-09 | 0.219 | 65,150 | +0 | 0.00% | 14,268 |
| 2020-06-10 | 2020-06-08 | 0.216 | 65,150 | +0 | 0.00% | 14,072 |
| 2020-06-09 | 2020-06-05 | 0.233 | 65,150 | +0 | 0.00% | 15,180 |
| 2020-06-08 | 2020-06-04 | 0.230 | 65,150 | +0 | 0.00% | 14,984 |
| 2020-06-05 | 2020-06-03 | 0.222 | 65,150 | +0 | 0.00% | 14,463 |
| 2020-06-04 | 2020-06-02 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-06-03 | 2020-06-01 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2020-06-02 | 2020-05-29 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-06-01 | 2020-05-28 | 0.239 | 65,150 | +0 | 0.00% | 15,571 |
| 2020-05-29 | 2020-05-27 | 0.239 | 65,150 | +0 | 0.00% | 15,571 |
| 2020-05-28 | 2020-05-26 | 0.242 | 65,150 | +0 | 0.00% | 15,766 |
| 2020-05-27 | 2020-05-25 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-05-26 | 2020-05-22 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-05-25 | 2020-05-21 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-05-22 | 2020-05-20 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-05-21 | 2020-05-19 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-05-20 | 2020-05-18 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-05-19 | 2020-05-15 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-05-18 | 2020-05-14 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-05-15 | 2020-05-13 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-05-14 | 2020-05-12 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-05-13 | 2020-05-11 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-05-12 | 2020-05-08 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-05-11 | 2020-05-07 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-05-08 | 2020-05-06 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-05-07 | 2020-05-05 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-05-06 | 2020-05-04 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-05-05 | 2020-04-29 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-05-04 | 2020-04-28 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-04-29 | 2020-04-27 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-28 | 2020-04-24 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-27 | 2020-04-23 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-24 | 2020-04-22 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-04-23 | 2020-04-21 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-22 | 2020-04-20 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-21 | 2020-04-17 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-04-20 | 2020-04-16 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-04-17 | 2020-04-15 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-16 | 2020-04-14 | 0.246 | 65,150 | +0 | 0.00% | 16,027 |
| 2020-04-15 | 2020-04-09 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-14 | 2020-04-08 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-04-09 | 2020-04-07 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-04-08 | 2020-04-06 | 0.240 | 65,150 | +0 | 0.00% | 15,636 |
| 2020-04-07 | 2020-04-03 | 0.245 | 65,150 | +0 | 0.00% | 15,962 |
| 2020-04-06 | 2020-04-02 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-03 | 2020-04-01 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-04-02 | 2020-03-31 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-04-01 | 2020-03-30 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-03-31 | 2020-03-27 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-03-30 | 2020-03-26 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-27 | 2020-03-25 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-26 | 2020-03-24 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-25 | 2020-03-23 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-24 | 2020-03-20 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-03-23 | 2020-03-19 | 0.235 | 65,150 | +0 | 0.00% | 15,310 |
| 2020-03-20 | 2020-03-18 | 0.248 | 65,150 | +0 | 0.00% | 16,157 |
| 2020-03-19 | 2020-03-17 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-18 | 2020-03-16 | 0.244 | 65,150 | +0 | 0.00% | 15,897 |
| 2020-03-17 | 2020-03-13 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-03-16 | 2020-03-12 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-13 | 2020-03-11 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-12 | 2020-03-10 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-11 | 2020-03-09 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-03-10 | 2020-03-06 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-03-09 | 2020-03-05 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-03-06 | 2020-03-04 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-03-05 | 2020-03-03 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-03-04 | 2020-03-02 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-03-03 | 2020-02-28 | 0.247 | 65,150 | +0 | 0.00% | 16,092 |
| 2020-03-02 | 2020-02-27 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-02-28 | 2020-02-26 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-27 | 2020-02-25 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-26 | 2020-02-24 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-25 | 2020-02-21 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-24 | 2020-02-20 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-21 | 2020-02-19 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-20 | 2020-02-18 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-19 | 2020-02-17 | 0.260 | 65,150 | +0 | 0.00% | 16,939 |
| 2020-02-18 | 2020-02-14 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-02-17 | 2020-02-13 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-02-14 | 2020-02-12 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-02-13 | 2020-02-11 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2020-02-12 | 2020-02-10 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-02-11 | 2020-02-07 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-02-10 | 2020-02-06 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-02-07 | 2020-02-05 | 0.265 | 65,150 | +0 | 0.00% | 17,265 |
| 2020-02-06 | 2020-02-04 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2020-02-05 | 2020-02-03 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2020-02-04 | 2020-01-31 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-02-03 | 2020-01-30 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2020-01-31 | 2020-01-29 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-01-30 | 2020-01-24 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-01-29 | 2020-01-22 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2020-01-23 | 2020-01-21 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2020-01-22 | 2020-01-20 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2020-01-21 | 2020-01-17 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2020-01-20 | 2020-01-16 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-01-17 | 2020-01-15 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-01-16 | 2020-01-14 | 0.255 | 65,150 | +0 | 0.00% | 16,613 |
| 2020-01-15 | 2020-01-13 | 0.250 | 65,150 | +0 | 0.00% | 16,288 |
| 2020-01-14 | 2020-01-10 | 0.249 | 65,150 | +0 | 0.00% | 16,222 |
| 2020-01-13 | 2020-01-09 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-01-10 | 2020-01-08 | 0.270 | 65,150 | +0 | 0.00% | 17,590 |
| 2020-01-09 | 2020-01-07 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2020-01-08 | 2020-01-06 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2020-01-07 | 2020-01-03 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2020-01-06 | 2020-01-02 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2020-01-03 | 2019-12-31 | 0.275 | 65,150 | +0 | 0.00% | 17,916 |
| 2020-01-02 | 2019-12-27 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2019-12-30 | 2019-12-24 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2019-12-27 | 2019-12-20 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2019-12-23 | 2019-12-19 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2019-12-20 | 2019-12-18 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2019-12-19 | 2019-12-17 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2019-12-18 | 2019-12-16 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2019-12-17 | 2019-12-13 | 0.280 | 65,150 | +0 | 0.00% | 18,242 |
| 2019-12-16 | 2019-12-12 | 0.290 | 65,150 | +0 | 0.00% | 18,894 |
| 2019-12-13 | 2019-12-11 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-12-12 | 2019-12-10 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-12-11 | 2019-12-09 | 0.295 | 65,150 | +0 | 0.00% | 19,219 |
| 2019-12-10 | 2019-12-06 | 0.295 | 65,150 | +0 | 0.00% | 19,219 |
| 2019-12-09 | 2019-12-05 | 0.290 | 65,150 | +0 | 0.00% | 18,894 |
| 2019-12-06 | 2019-12-04 | 0.295 | 65,150 | +0 | 0.00% | 19,219 |
| 2019-12-05 | 2019-12-03 | 0.290 | 65,150 | +0 | 0.00% | 18,894 |
| 2019-12-04 | 2019-12-02 | 0.310 | 65,150 | +0 | 0.00% | 20,196 |
| 2019-12-03 | 2019-11-29 | 0.295 | 65,150 | +0 | 0.00% | 19,219 |
| 2019-12-02 | 2019-11-28 | 0.315 | 65,150 | +0 | 0.00% | 20,522 |
| 2019-11-29 | 2019-11-27 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-11-28 | 2019-11-26 | 0.305 | 65,150 | +0 | 0.00% | 19,871 |
| 2019-11-27 | 2019-11-25 | 0.310 | 65,150 | +0 | 0.00% | 20,196 |
| 2019-11-26 | 2019-11-22 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-11-25 | 2019-11-21 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-11-22 | 2019-11-20 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-11-21 | 2019-11-19 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-11-20 | 2019-11-18 | 0.290 | 65,150 | +0 | 0.00% | 18,894 |
| 2019-11-19 | 2019-11-15 | 0.290 | 65,150 | +0 | 0.00% | 18,894 |
| 2019-11-18 | 2019-11-14 | 0.285 | 65,150 | +0 | 0.00% | 18,568 |
| 2019-11-15 | 2019-11-13 | 0.295 | 65,150 | +0 | 0.00% | 19,219 |
| 2019-11-14 | 2019-11-12 | 0.300 | 65,150 | +0 | 0.00% | 19,545 |
| 2019-11-13 | 2019-11-11 | 0.310 | 65,150 | +0 | 0.00% | 20,196 |
| 2019-11-12 | 2019-11-08 | 0.320 | 65,150 | +0 | 0.00% | 20,848 |
| 2019-11-11 | 2019-11-07 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-11-08 | 2019-11-06 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-11-07 | 2019-11-05 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-11-06 | 2019-11-04 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-11-05 | 2019-11-01 | 0.320 | 65,150 | +0 | 0.00% | 20,848 |
| 2019-11-04 | 2019-10-31 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-11-01 | 2019-10-30 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-10-31 | 2019-10-29 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-30 | 2019-10-28 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-10-29 | 2019-10-25 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-10-28 | 2019-10-24 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-25 | 2019-10-23 | 0.315 | 65,150 | +0 | 0.00% | 20,522 |
| 2019-10-24 | 2019-10-22 | 0.310 | 65,150 | +0 | 0.00% | 20,196 |
| 2019-10-23 | 2019-10-21 | 0.315 | 65,150 | +0 | 0.00% | 20,522 |
| 2019-10-22 | 2019-10-18 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-10-21 | 2019-10-17 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-10-18 | 2019-10-16 | 0.320 | 65,150 | +0 | 0.00% | 20,848 |
| 2019-10-17 | 2019-10-15 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-16 | 2019-10-14 | 0.320 | 65,150 | +0 | 0.00% | 20,848 |
| 2019-10-15 | 2019-10-11 | 0.320 | 65,150 | +0 | 0.00% | 20,848 |
| 2019-10-14 | 2019-10-10 | 0.315 | 65,150 | +0 | 0.00% | 20,522 |
| 2019-10-11 | 2019-10-09 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-10 | 2019-10-08 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-10-09 | 2019-10-04 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-08 | 2019-10-03 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-04 | 2019-10-02 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-03 | 2019-09-30 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-10-02 | 2019-09-27 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-09-30 | 2019-09-26 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-09-27 | 2019-09-25 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-09-26 | 2019-09-24 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-09-25 | 2019-09-23 | 0.315 | 65,150 | +0 | 0.00% | 20,522 |
| 2019-09-24 | 2019-09-20 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-23 | 2019-09-19 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-20 | 2019-09-18 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-19 | 2019-09-17 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-18 | 2019-09-16 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-17 | 2019-09-13 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-16 | 2019-09-12 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-13 | 2019-09-11 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-12 | 2019-09-10 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-11 | 2019-09-09 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-10 | 2019-09-06 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-09 | 2019-09-05 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-06 | 2019-09-04 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-05 | 2019-09-03 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-04 | 2019-09-02 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-03 | 2019-08-30 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-09-02 | 2019-08-29 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-08-30 | 2019-08-28 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-08-29 | 2019-08-27 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-08-28 | 2019-08-26 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-08-27 | 2019-08-23 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-08-26 | 2019-08-22 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-08-23 | 2019-08-21 | 0.330 | 65,150 | +0 | 0.00% | 21,500 |
| 2019-08-22 | 2019-08-20 | 0.335 | 65,150 | +0 | 0.00% | 21,825 |
| 2019-08-21 | 2019-08-19 | 0.335 | 65,150 | +0 | 0.00% | 21,825 |
| 2019-08-20 | 2019-08-16 | 0.325 | 65,150 | +0 | 0.00% | 21,174 |
| 2019-08-19 | 2019-08-15 | 0.320 | 65,150 | +0 | 0.00% | 20,848 |
| 2019-08-16 | 2019-08-14 | 0.310 | 65,150 | +0 | 0.00% | 20,196 |
| 2019-08-15 | 2019-08-13 | 0.320 | 65,150 | +0 | 0.00% | 20,848 |
| 2019-08-14 | 2019-08-12 | 0.335 | 65,150 | +0 | 0.00% | 21,825 |
| 2019-08-13 | 2019-08-09 | 0.340 | 65,150 | +0 | 0.00% | 22,151 |
| 2019-08-12 | 2019-08-08 | 0.340 | 65,150 | +0 | 0.00% | 22,151 |
| 2019-08-09 | 2019-08-07 | 0.340 | 65,150 | +0 | 0.00% | 22,151 |
| 2019-08-08 | 2019-08-06 | 0.335 | 65,150 | +0 | 0.00% | 21,825 |
| 2019-08-07 | 2019-08-05 | 0.340 | 65,150 | +0 | 0.00% | 22,151 |
| 2019-08-06 | 2019-08-02 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-08-05 | 2019-08-01 | 0.350 | 65,150 | +0 | 0.00% | 22,802 |
| 2019-08-02 | 2019-07-31 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-08-01 | 2019-07-30 | 0.350 | 65,150 | +0 | 0.00% | 22,802 |
| 2019-07-31 | 2019-07-29 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-07-30 | 2019-07-26 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-29 | 2019-07-25 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-26 | 2019-07-24 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-25 | 2019-07-23 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-24 | 2019-07-22 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-23 | 2019-07-19 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-22 | 2019-07-18 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-19 | 2019-07-17 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-18 | 2019-07-16 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-17 | 2019-07-15 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-16 | 2019-07-12 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-15 | 2019-07-11 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-12 | 2019-07-10 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-11 | 2019-07-09 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-10 | 2019-07-08 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-09 | 2019-07-05 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-08 | 2019-07-04 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-05 | 2019-07-03 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-04 | 2019-07-02 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-03 | 2019-06-28 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-07-02 | 2019-06-27 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-06-28 | 2019-06-26 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-06-27 | 2019-06-25 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-06-26 | 2019-06-24 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-06-25 | 2019-06-21 | 0.355 | 65,150 | +0 | 0.00% | 23,128 |
| 2019-06-24 | 2019-06-20 | 0.350 | 65,150 | +0 | 0.00% | 22,802 |
| 2019-06-21 | 2019-06-19 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-06-20 | 2019-06-18 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-06-19 | 2019-06-17 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-06-18 | 2019-06-14 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-06-17 | 2019-06-13 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-06-14 | 2019-06-12 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-06-13 | 2019-06-11 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-06-12 | 2019-06-10 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-06-11 | 2019-06-06 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-06-10 | 2019-06-05 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-06-06 | 2019-06-04 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-06-05 | 2019-06-03 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-06-04 | 2019-05-31 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-06-03 | 2019-05-30 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-05-31 | 2019-05-29 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-05-30 | 2019-05-28 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-05-29 | 2019-05-27 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-05-28 | 2019-05-24 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-27 | 2019-05-23 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-24 | 2019-05-22 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-23 | 2019-05-21 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-22 | 2019-05-20 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-21 | 2019-05-17 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-20 | 2019-05-16 | 0.375 | 65,150 | +0 | 0.00% | 24,431 |
| 2019-05-17 | 2019-05-15 | 0.375 | 65,150 | +0 | 0.00% | 24,431 |
| 2019-05-16 | 2019-05-14 | 0.375 | 65,150 | +0 | 0.00% | 24,431 |
| 2019-05-15 | 2019-05-10 | 0.375 | 65,150 | +0 | 0.00% | 24,431 |
| 2019-05-14 | 2019-05-09 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-10 | 2019-05-08 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-09 | 2019-05-07 | 0.375 | 65,150 | +0 | 0.00% | 24,431 |
| 2019-05-08 | 2019-05-06 | 0.360 | 65,150 | +0 | 0.00% | 23,454 |
| 2019-05-07 | 2019-05-03 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-06 | 2019-05-02 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-03 | 2019-04-30 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-05-02 | 2019-04-29 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-04-30 | 2019-04-26 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-04-29 | 2019-04-25 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-04-26 | 2019-04-24 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-04-25 | 2019-04-23 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-04-24 | 2019-04-18 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-04-23 | 2019-04-17 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2019-04-18 | 2019-04-16 | 0.370 | 65,150 | +0 | 0.00% | 24,106 |
| 2019-04-17 | 2019-04-15 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-04-16 | 2019-04-12 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-04-15 | 2019-04-11 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-04-12 | 2019-04-10 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-04-11 | 2019-04-09 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-04-10 | 2019-04-08 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-04-09 | 2019-04-04 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-04-08 | 2019-04-03 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-04-04 | 2019-04-02 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-04-03 | 2019-04-01 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2019-04-02 | 2019-03-29 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2019-04-01 | 2019-03-28 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-03-29 | 2019-03-27 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-03-28 | 2019-03-26 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-03-27 | 2019-03-25 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2019-03-26 | 2019-03-22 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2019-03-25 | 2019-03-21 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2019-03-22 | 2019-03-20 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2019-03-21 | 2019-03-19 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2019-03-20 | 2019-03-18 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2019-03-19 | 2019-03-15 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2019-03-18 | 2019-03-14 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2019-03-15 | 2019-03-13 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2019-03-14 | 2019-03-12 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2019-03-13 | 2019-03-11 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2019-03-12 | 2019-03-08 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2019-03-11 | 2019-03-07 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2019-03-08 | 2019-03-06 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2019-03-07 | 2019-03-05 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2019-03-06 | 2019-03-04 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2019-03-05 | 2019-03-01 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2019-03-04 | 2019-02-28 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2019-03-01 | 2019-02-27 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2019-02-28 | 2019-02-26 | 0.435 | 65,150 | +0 | 0.00% | 28,340 |
| 2019-02-27 | 2019-02-25 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2019-02-26 | 2019-02-22 | 0.435 | 65,150 | +0 | 0.00% | 28,340 |
| 2019-02-25 | 2019-02-21 | 0.445 | 65,150 | +0 | 0.00% | 28,992 |
| 2019-02-22 | 2019-02-20 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2019-02-21 | 2019-02-19 | 0.435 | 65,150 | +0 | 0.00% | 28,340 |
| 2019-02-20 | 2019-02-18 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2019-02-19 | 2019-02-15 | 0.435 | 65,150 | +0 | 0.00% | 28,340 |
| 2019-02-18 | 2019-02-14 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2019-02-15 | 2019-02-13 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2019-02-14 | 2019-02-12 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2019-02-13 | 2019-02-11 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2019-02-12 | 2019-02-08 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2019-02-11 | 2019-02-04 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2019-02-08 | 2019-01-31 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2019-02-01 | 2019-01-30 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-01-31 | 2019-01-29 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-01-30 | 2019-01-28 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-01-29 | 2019-01-25 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-01-28 | 2019-01-24 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-25 | 2019-01-23 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-24 | 2019-01-22 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-23 | 2019-01-21 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-22 | 2019-01-18 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-01-21 | 2019-01-17 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-18 | 2019-01-16 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-01-17 | 2019-01-15 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-01-16 | 2019-01-14 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-01-15 | 2019-01-11 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-14 | 2019-01-10 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-11 | 2019-01-09 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-10 | 2019-01-08 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2019-01-09 | 2019-01-07 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-08 | 2019-01-04 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-01-07 | 2019-01-03 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2019-01-04 | 2019-01-02 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2019-01-03 | 2018-12-31 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2019-01-02 | 2018-12-27 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-12-28 | 2018-12-24 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-12-27 | 2018-12-20 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-12-21 | 2018-12-19 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-12-20 | 2018-12-18 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-12-19 | 2018-12-17 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-12-18 | 2018-12-14 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-12-17 | 2018-12-13 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-12-14 | 2018-12-12 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-12-13 | 2018-12-11 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-12-12 | 2018-12-10 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-12-11 | 2018-12-07 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2018-12-10 | 2018-12-06 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2018-12-07 | 2018-12-05 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-12-06 | 2018-12-04 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-12-05 | 2018-12-03 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-12-04 | 2018-11-30 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-12-03 | 2018-11-29 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-11-30 | 2018-11-28 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-29 | 2018-11-27 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-11-28 | 2018-11-26 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2018-11-27 | 2018-11-23 | 0.350 | 65,150 | +0 | 0.00% | 22,802 |
| 2018-11-26 | 2018-11-22 | 0.365 | 65,150 | +0 | 0.00% | 23,780 |
| 2018-11-23 | 2018-11-21 | 0.380 | 65,150 | +0 | 0.00% | 24,757 |
| 2018-11-22 | 2018-11-20 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-11-21 | 2018-11-19 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-20 | 2018-11-16 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-11-19 | 2018-11-15 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-16 | 2018-11-14 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-15 | 2018-11-13 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-11-14 | 2018-11-12 | 0.385 | 65,150 | +0 | 0.00% | 25,083 |
| 2018-11-13 | 2018-11-09 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-12 | 2018-11-08 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-11-09 | 2018-11-07 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-11-08 | 2018-11-06 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-11-07 | 2018-11-05 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-06 | 2018-11-02 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-05 | 2018-11-01 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-11-02 | 2018-10-31 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-11-01 | 2018-10-30 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-10-31 | 2018-10-29 | 0.390 | 65,150 | +0 | 0.00% | 25,408 |
| 2018-10-30 | 2018-10-26 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-10-29 | 2018-10-25 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-10-26 | 2018-10-24 | 0.395 | 65,150 | +0 | 0.00% | 25,734 |
| 2018-10-25 | 2018-10-23 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-10-24 | 2018-10-22 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-10-23 | 2018-10-19 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-10-22 | 2018-10-18 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-10-19 | 2018-10-16 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-10-18 | 2018-10-15 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-10-16 | 2018-10-12 | 0.400 | 65,150 | +0 | 0.00% | 26,060 |
| 2018-10-15 | 2018-10-11 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2018-10-12 | 2018-10-10 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-10-11 | 2018-10-09 | 0.405 | 65,150 | +0 | 0.00% | 26,386 |
| 2018-10-10 | 2018-10-08 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-10-09 | 2018-10-05 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-10-08 | 2018-10-04 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-10-05 | 2018-10-03 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-10-04 | 2018-10-02 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2018-10-03 | 2018-09-28 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-10-02 | 2018-09-27 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-09-28 | 2018-09-26 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-09-27 | 2018-09-24 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2018-09-26 | 2018-09-21 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2018-09-24 | 2018-09-20 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2018-09-21 | 2018-09-19 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-09-20 | 2018-09-18 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2018-09-19 | 2018-09-17 | 0.410 | 65,150 | +0 | 0.00% | 26,712 |
| 2018-09-18 | 2018-09-14 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2018-09-17 | 2018-09-13 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-09-14 | 2018-09-12 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-09-13 | 2018-09-11 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-09-12 | 2018-09-10 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-09-11 | 2018-09-07 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-09-10 | 2018-09-06 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-09-07 | 2018-09-05 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-09-06 | 2018-09-04 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-09-05 | 2018-09-03 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-09-04 | 2018-08-31 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-09-03 | 2018-08-30 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-08-31 | 2018-08-29 | 0.425 | 65,150 | +0 | 0.00% | 27,689 |
| 2018-08-30 | 2018-08-28 | 0.420 | 65,150 | +0 | 0.00% | 27,363 |
| 2018-08-29 | 2018-08-27 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-08-28 | 2018-08-24 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-08-27 | 2018-08-23 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2018-08-24 | 2018-08-22 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-08-23 | 2018-08-21 | 0.430 | 65,150 | +0 | 0.00% | 28,014 |
| 2018-08-22 | 2018-08-20 | 0.435 | 65,150 | +0 | 0.00% | 28,340 |
| 2018-08-21 | 2018-08-17 | 0.435 | 65,150 | +0 | 0.00% | 28,340 |
| 2018-08-20 | 2018-08-16 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2018-08-17 | 2018-08-15 | 0.435 | 65,150 | +0 | 0.00% | 28,340 |
| 2018-08-16 | 2018-08-14 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2018-08-15 | 2018-08-13 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2018-08-14 | 2018-08-10 | 0.440 | 65,150 | +0 | 0.00% | 28,666 |
| 2018-08-13 | 2018-08-09 | 0.445 | 65,150 | +0 | 0.00% | 28,992 |
| 2018-08-10 | 2018-08-08 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-08-09 | 2018-08-07 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-08-08 | 2018-08-06 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-08-07 | 2018-08-03 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-08-06 | 2018-08-02 | 0.445 | 65,150 | +0 | 0.00% | 28,992 |
| 2018-08-03 | 2018-08-01 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2018-08-02 | 2018-07-31 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2018-08-01 | 2018-07-30 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-07-31 | 2018-07-27 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-30 | 2018-07-26 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-07-27 | 2018-07-25 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-07-26 | 2018-07-24 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-25 | 2018-07-23 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-24 | 2018-07-20 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-07-23 | 2018-07-19 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-07-20 | 2018-07-18 | 0.415 | 65,150 | +0 | 0.00% | 27,037 |
| 2018-07-19 | 2018-07-17 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2018-07-18 | 2018-07-16 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-07-17 | 2018-07-13 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-16 | 2018-07-12 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-13 | 2018-07-11 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-07-12 | 2018-07-10 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-11 | 2018-07-09 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-07-10 | 2018-07-06 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-07-09 | 2018-07-05 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-06 | 2018-07-04 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-07-05 | 2018-07-03 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-07-04 | 2018-06-29 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-07-03 | 2018-06-28 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2018-06-29 | 2018-06-27 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-06-28 | 2018-06-26 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2018-06-27 | 2018-06-25 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2018-06-26 | 2018-06-22 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2018-06-25 | 2018-06-21 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-06-22 | 2018-06-20 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-06-21 | 2018-06-19 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-06-20 | 2018-06-15 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-06-19 | 2018-06-14 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-06-15 | 2018-06-13 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-06-14 | 2018-06-12 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-06-13 | 2018-06-11 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-06-12 | 2018-06-08 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-06-11 | 2018-06-07 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-06-08 | 2018-06-06 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-06-07 | 2018-06-05 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-06-06 | 2018-06-04 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-06-05 | 2018-06-01 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-06-04 | 2018-05-31 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-06-01 | 2018-05-30 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-31 | 2018-05-29 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-30 | 2018-05-28 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-29 | 2018-05-25 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-05-28 | 2018-05-24 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-05-25 | 2018-05-23 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-05-24 | 2018-05-21 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-23 | 2018-05-18 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-21 | 2018-05-17 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-18 | 2018-05-16 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-17 | 2018-05-15 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-16 | 2018-05-14 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-15 | 2018-05-11 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-05-14 | 2018-05-10 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-05-11 | 2018-05-09 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-05-10 | 2018-05-08 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-05-09 | 2018-05-07 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-05-08 | 2018-05-04 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-05-07 | 2018-05-03 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-05-04 | 2018-05-02 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-05-03 | 2018-04-30 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-05-02 | 2018-04-27 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-30 | 2018-04-26 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-27 | 2018-04-25 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-26 | 2018-04-24 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-25 | 2018-04-23 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-24 | 2018-04-20 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-04-23 | 2018-04-19 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-20 | 2018-04-18 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-19 | 2018-04-17 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-18 | 2018-04-16 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-04-17 | 2018-04-13 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2018-04-16 | 2018-04-12 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-04-13 | 2018-04-11 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-04-12 | 2018-04-10 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2018-04-11 | 2018-04-09 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2018-04-10 | 2018-04-06 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-04-09 | 2018-04-04 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-04-06 | 2018-04-03 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-04-04 | 2018-03-29 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2018-04-03 | 2018-03-28 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-03-29 | 2018-03-27 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2018-03-28 | 2018-03-26 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-03-27 | 2018-03-23 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-03-26 | 2018-03-22 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-03-23 | 2018-03-21 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-03-22 | 2018-03-20 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2018-03-21 | 2018-03-19 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2018-03-20 | 2018-03-16 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-03-19 | 2018-03-15 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2018-03-16 | 2018-03-14 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2018-03-15 | 2018-03-13 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2018-03-14 | 2018-03-12 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2018-03-13 | 2018-03-09 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2018-03-12 | 2018-03-08 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2018-03-09 | 2018-03-07 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2018-03-08 | 2018-03-06 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2018-03-07 | 2018-03-05 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2018-03-06 | 2018-03-02 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2018-03-05 | 2018-03-01 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-03-02 | 2018-02-28 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-03-01 | 2018-02-27 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-02-28 | 2018-02-26 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-27 | 2018-02-23 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-26 | 2018-02-22 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2018-02-23 | 2018-02-21 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-02-22 | 2018-02-20 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-02-21 | 2018-02-15 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-20 | 2018-02-13 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-14 | 2018-02-12 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-13 | 2018-02-09 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2018-02-12 | 2018-02-08 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-09 | 2018-02-07 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-02-08 | 2018-02-06 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-02-07 | 2018-02-05 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-06 | 2018-02-02 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-05 | 2018-02-01 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-02-02 | 2018-01-31 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-02-01 | 2018-01-30 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-01-31 | 2018-01-29 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-01-30 | 2018-01-26 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-01-29 | 2018-01-25 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-01-26 | 2018-01-24 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-01-25 | 2018-01-23 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-01-24 | 2018-01-22 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-01-23 | 2018-01-19 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-01-22 | 2018-01-18 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-01-19 | 2018-01-17 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-01-18 | 2018-01-16 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-01-17 | 2018-01-15 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-01-16 | 2018-01-12 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-01-15 | 2018-01-11 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2018-01-12 | 2018-01-10 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2018-01-11 | 2018-01-09 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-01-10 | 2018-01-08 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-01-09 | 2018-01-05 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2018-01-08 | 2018-01-04 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-01-05 | 2018-01-03 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-01-04 | 2018-01-02 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2018-01-03 | 2017-12-29 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2018-01-02 | 2017-12-28 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-12-29 | 2017-12-27 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-12-28 | 2017-12-22 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-12-27 | 2017-12-21 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-12-22 | 2017-12-20 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-12-21 | 2017-12-19 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-12-20 | 2017-12-18 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2017-12-19 | 2017-12-15 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2017-12-18 | 2017-12-14 | 0.455 | 65,150 | +0 | 0.00% | 29,643 |
| 2017-12-15 | 2017-12-13 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-12-14 | 2017-12-12 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-12-13 | 2017-12-11 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-12-12 | 2017-12-08 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-12-11 | 2017-12-07 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-12-08 | 2017-12-06 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-12-07 | 2017-12-05 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-12-06 | 2017-12-04 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-12-05 | 2017-12-01 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-12-04 | 2017-11-30 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-12-01 | 2017-11-29 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-11-30 | 2017-11-28 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-11-29 | 2017-11-27 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-11-28 | 2017-11-24 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-11-27 | 2017-11-23 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-11-24 | 2017-11-22 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-11-23 | 2017-11-21 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-11-22 | 2017-11-20 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-11-21 | 2017-11-17 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-11-20 | 2017-11-16 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-11-17 | 2017-11-15 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-11-16 | 2017-11-14 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-11-15 | 2017-11-13 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-11-14 | 2017-11-10 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-11-13 | 2017-11-09 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-11-10 | 2017-11-08 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2017-11-09 | 2017-11-07 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-11-08 | 2017-11-06 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-11-07 | 2017-11-03 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-11-06 | 2017-11-02 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-11-03 | 2017-11-01 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-11-02 | 2017-10-31 | 0.485 | 65,150 | +0 | 0.00% | 31,598 |
| 2017-11-01 | 2017-10-30 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2017-10-31 | 2017-10-27 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-10-30 | 2017-10-26 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-10-27 | 2017-10-25 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2017-10-26 | 2017-10-24 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-10-25 | 2017-10-23 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-10-24 | 2017-10-20 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-10-23 | 2017-10-19 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-10-20 | 2017-10-18 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-10-19 | 2017-10-17 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-10-18 | 2017-10-16 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-10-17 | 2017-10-13 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-10-16 | 2017-10-12 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-10-13 | 2017-10-11 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-10-12 | 2017-10-10 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-10-11 | 2017-10-09 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-10-10 | 2017-10-06 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-10-09 | 2017-10-04 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-10-06 | 2017-10-03 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-10-04 | 2017-09-29 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-10-03 | 2017-09-28 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2017-09-29 | 2017-09-27 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2017-09-28 | 2017-09-26 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2017-09-27 | 2017-09-25 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2017-09-26 | 2017-09-22 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-09-25 | 2017-09-21 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-09-22 | 2017-09-20 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-09-21 | 2017-09-19 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2017-09-20 | 2017-09-18 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-09-19 | 2017-09-15 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2017-09-18 | 2017-09-14 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-09-15 | 2017-09-13 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2017-09-14 | 2017-09-12 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-09-13 | 2017-09-11 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-09-12 | 2017-09-08 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-09-11 | 2017-09-07 | 0.540 | 65,150 | +0 | 0.00% | 35,181 |
| 2017-09-08 | 2017-09-06 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2017-09-07 | 2017-09-05 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2017-09-06 | 2017-09-04 | 0.580 | 65,150 | +0 | 0.00% | 37,787 |
| 2017-09-05 | 2017-09-01 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-09-04 | 2017-08-31 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-09-01 | 2017-08-30 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-08-31 | 2017-08-29 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2017-08-30 | 2017-08-28 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2017-08-29 | 2017-08-25 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-08-28 | 2017-08-24 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-08-25 | 2017-08-22 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-24 | 2017-08-21 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-22 | 2017-08-18 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-21 | 2017-08-17 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-08-18 | 2017-08-16 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-08-17 | 2017-08-15 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-08-16 | 2017-08-14 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-15 | 2017-08-11 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-08-14 | 2017-08-10 | 0.465 | 65,150 | +0 | 0.00% | 30,295 |
| 2017-08-11 | 2017-08-09 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-10 | 2017-08-08 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-08-09 | 2017-08-07 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-08 | 2017-08-04 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-07 | 2017-08-03 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-08-04 | 2017-08-02 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-08-03 | 2017-08-01 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-08-02 | 2017-07-31 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-08-01 | 2017-07-28 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-07-31 | 2017-07-27 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-28 | 2017-07-26 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-07-27 | 2017-07-25 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2017-07-26 | 2017-07-24 | 0.445 | 65,150 | +0 | 0.00% | 28,992 |
| 2017-07-25 | 2017-07-21 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-07-24 | 2017-07-20 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-21 | 2017-07-19 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-07-20 | 2017-07-18 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-07-19 | 2017-07-17 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-07-18 | 2017-07-14 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-17 | 2017-07-13 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-14 | 2017-07-12 | 0.475 | 65,150 | +0 | 0.00% | 30,946 |
| 2017-07-13 | 2017-07-11 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-12 | 2017-07-10 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-11 | 2017-07-07 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-10 | 2017-07-06 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-07 | 2017-07-05 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-06 | 2017-07-04 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-05 | 2017-07-03 | 0.490 | 65,150 | +0 | 0.00% | 31,924 |
| 2017-07-04 | 2017-06-30 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-07-03 | 2017-06-29 | 0.480 | 65,150 | +0 | 0.00% | 31,272 |
| 2017-06-30 | 2017-06-28 | 0.470 | 65,150 | +0 | 0.00% | 30,620 |
| 2017-06-29 | 2017-06-27 | 0.460 | 65,150 | +0 | 0.00% | 29,969 |
| 2017-06-28 | 2017-06-26 | 0.450 | 65,150 | +0 | 0.00% | 29,318 |
| 2017-06-27 | 2017-06-23 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-06-26 | 2017-06-22 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-06-23 | 2017-06-21 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-06-22 | 2017-06-20 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-06-21 | 2017-06-19 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2017-06-20 | 2017-06-16 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2017-06-19 | 2017-06-15 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-06-16 | 2017-06-14 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-06-15 | 2017-06-13 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-06-14 | 2017-06-12 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2017-06-13 | 2017-06-09 | 0.520 | 65,150 | +0 | 0.00% | 33,878 |
| 2017-06-12 | 2017-06-08 | 0.530 | 65,150 | +0 | 0.00% | 34,530 |
| 2017-06-09 | 2017-06-07 | 0.510 | 65,150 | +0 | 0.00% | 33,226 |
| 2017-06-08 | 2017-06-06 | 0.495 | 65,150 | +0 | 0.00% | 32,249 |
| 2017-06-07 | 2017-06-05 | 0.500 | 65,150 | +0 | 0.00% | 32,575 |
| 2017-06-06 | 2017-06-02 | 0.540 | 65,150 | +0 | 0.00% | 35,181 |
| 2017-06-05 | 2017-06-01 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2017-06-02 | 2017-05-31 | 0.560 | 65,150 | +0 | 0.00% | 36,484 |
| 2017-06-01 | 2017-05-29 | 0.560 | 65,150 | +0 | 0.00% | 36,484 |
| 2017-05-31 | 2017-05-26 | 0.560 | 65,150 | +0 | 0.00% | 36,484 |
| 2017-05-29 | 2017-05-25 | 0.580 | 65,150 | +0 | 0.00% | 37,787 |
| 2017-05-26 | 2017-05-24 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2017-05-25 | 2017-05-23 | 0.540 | 65,150 | +0 | 0.00% | 35,181 |
| 2017-05-24 | 2017-05-22 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2017-05-23 | 2017-05-19 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2017-05-22 | 2017-05-18 | 0.550 | 65,150 | +0 | 0.00% | 35,832 |
| 2017-05-19 | 2017-05-17 | 0.570 | 65,150 | +0 | 0.00% | 37,136 |
| 2017-05-18 | 2017-05-16 | 0.570 | 65,150 | +0 | 0.00% | 37,136 |
| 2017-05-17 | 2017-05-15 | 0.570 | 65,150 | +0 | 0.00% | 37,136 |
| 2017-05-16 | 2017-05-12 | 0.590 | 65,150 | +0 | 0.00% | 38,438 |
| 2017-05-15 | 2017-05-11 | 0.590 | 65,150 | +0 | 0.00% | 38,438 |
| 2017-05-12 | 2017-05-10 | 0.590 | 65,150 | +0 | 0.00% | 38,438 |
| 2017-05-11 | 2017-05-09 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-05-10 | 2017-05-08 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-05-09 | 2017-05-05 | 0.580 | 65,150 | +0 | 0.00% | 37,787 |
| 2017-05-08 | 2017-05-04 | 0.590 | 65,150 | +0 | 0.00% | 38,438 |
| 2017-05-05 | 2017-05-02 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-05-04 | 2017-04-28 | 0.610 | 65,150 | +0 | 0.00% | 39,742 |
| 2017-05-02 | 2017-04-27 | 0.610 | 65,150 | +0 | 0.00% | 39,742 |
| 2017-04-28 | 2017-04-26 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-04-27 | 2017-04-25 | 0.610 | 65,150 | +0 | 0.00% | 39,742 |
| 2017-04-26 | 2017-04-24 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-04-25 | 2017-04-21 | 0.590 | 65,150 | +0 | 0.00% | 38,438 |
| 2017-04-24 | 2017-04-20 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-04-21 | 2017-04-19 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-04-20 | 2017-04-18 | 0.620 | 65,150 | +0 | 0.00% | 40,393 |
| 2017-04-19 | 2017-04-13 | 0.620 | 65,150 | +0 | 0.00% | 40,393 |
| 2017-04-18 | 2017-04-12 | 0.620 | 65,150 | +0 | 0.00% | 40,393 |
| 2017-04-13 | 2017-04-11 | 0.630 | 65,150 | +0 | 0.00% | 41,044 |
| 2017-04-12 | 2017-04-10 | 0.630 | 65,150 | +0 | 0.00% | 41,044 |
| 2017-04-11 | 2017-04-07 | 0.630 | 65,150 | +0 | 0.00% | 41,044 |
| 2017-04-10 | 2017-04-06 | 0.640 | 65,150 | +0 | 0.00% | 41,696 |
| 2017-04-07 | 2017-04-05 | 0.640 | 65,150 | +0 | 0.00% | 41,696 |
| 2017-04-06 | 2017-04-03 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-04-05 | 2017-03-31 | 0.600 | 65,150 | +0 | 0.00% | 39,090 |
| 2017-04-03 | 2017-03-30 | 0.640 | 65,150 | +0 | 0.00% | 41,696 |
| 2017-03-31 | 2017-03-29 | 0.640 | 65,150 | +0 | 0.00% | 41,696 |
| 2017-03-30 | 2017-03-28 | 0.640 | 65,150 | +0 | 0.00% | 41,696 |
| 2017-03-29 | 2017-03-27 | 0.630 | 65,150 | +0 | 0.00% | 41,044 |
| 2017-03-28 | 2017-03-24 | 0.630 | 65,150 | +0 | 0.00% | 41,044 |
| 2017-03-27 | 2017-03-23 | 0.640 | 65,150 | +0 | 0.00% | 41,696 |
| 2017-03-24 | 2017-03-22 | 0.670 | 65,150 | +0 | 0.00% | 43,650 |
| 2017-03-23 | 2017-03-21 | 0.660 | 65,150 | +0 | 0.00% | 42,999 |
| 2017-03-22 | 2017-03-20 | 0.700 | 65,150 | +0 | 0.00% | 45,605 |
| 2017-03-21 | 2017-03-17 | 0.710 | 65,150 | +0 | 0.00% | 46,256 |
| 2017-03-20 | 2017-03-16 | 0.710 | 65,150 | +0 | 0.00% | 46,256 |
| 2017-03-17 | 2017-03-15 | 0.720 | 65,150 | +0 | 0.00% | 46,908 |
| 2017-03-16 | 2017-03-14 | 0.730 | 65,150 | +0 | 0.00% | 47,560 |
| 2017-03-15 | 2017-03-13 | 0.750 | 65,150 | +0 | 0.00% | 48,862 |
| 2017-03-14 | 2017-03-10 | 0.700 | 65,150 | +0 | 0.00% | 45,605 |
| 2017-03-13 | 2017-03-09 | 0.690 | 65,150 | +0 | 0.00% | 44,954 |
| 2017-03-10 | 2017-03-08 | 0.680 | 65,150 | +0 | 0.00% | 44,302 |
| 2017-03-09 | 2017-03-07 | 0.680 | 65,150 | -5,000 | 0.00% | 44,302 |
| 2017-01-12 | 2017-01-10 | 0.670 | 70,150 | +5,000 | 0.00% | 47,000 |
| 2017-01-11 | 2017-01-09 | 0.680 | 65,150 | -15,000 | 0.00% | 44,302 |
| 2016-07-04 | 2016-06-29 | 0.520 | 80,150 | +15,000 | 0.01% | 41,678 |
| 2014-09-25 | 2014-09-23 | 1.250 | 65,150 | -60,000 | 0.00% | 81,438 |
| 2014-09-24 | 2014-09-22 | 1.250 | 125,150 | +20,000 | 0.01% | 156,438 |
| 2014-09-23 | 2014-09-19 | 1.270 | 105,150 | +40,000 | 0.01% | 133,540 |
| 2014-09-19 | 2014-09-17 | 1.380 | 65,150 | -10,000 | 0.00% | 89,907 |
| 2014-07-30 | 2014-07-28 | 1.270 | 75,150 | +10,000 | 0.01% | 95,440 |
| 2013-02-05 | 2013-02-01 | 0.405 | 65,150 | -1,237,850 | 0.01% | 26,386 |
| 2013-01-22 | 2013-01-18 | 0.460 | 1,303,000 | +1,237,850 | 0.16% | 599,380 |
| 2012-08-15 | 2012-08-13 | 0.560 | 65,150 | +1,000 | 0.01% | 36,484 |
| 2012-08-06 | 2012-08-02 | 0.540 | 64,150 | +10,500 | 0.01% | 34,641 |
| 2012-08-03 | 2012-08-01 | 0.560 | 53,650 | +150 | 0.01% | 30,044 |
| 2012-06-29 | 2012-06-27 | 0.532 | 53,500 | -2,783 | 0.01% | 28,478 |
| 2012-05-11 | 2012-05-09 | 0.722 | 56,283 | +15,254 | 0.01% | 40,660 |
| 2011-05-20 | 2011-05-18 | 3.802 | 41,029 | +21,567 | 0.01% | 156,000 |
| 2011-05-19 | 2011-05-17 | 3.859 | 19,462 | +526 | 0.00% | 75,108 |
| 2011-05-18 | 2011-05-16 | 3.935 | 18,936 | +526 | 0.00% | 74,518 |
| 2011-05-11 | 2011-05-06 | 3.783 | 18,410 | -22,093 | 0.00% | 69,648 |
| 2011-04-13 | 2011-04-11 | 4.506 | 40,503 | -526 | 0.01% | 182,490 |
| 2011-04-04 | 2011-03-31 | 4.544 | 41,029 | -5,786 | 0.01% | 186,420 |
| 2011-03-31 | 2011-03-29 | 4.220 | 46,815 | -2,104 | 0.01% | 197,580 |
| 2010-11-04 | 2010-11-02 | 3.270 | 48,919 | +2,630 | 0.01% | 159,960 |
| 2010-10-18 | 2010-10-14 | 3.137 | 46,289 | +1,578 | 0.01% | 145,200 |
| 2010-05-20 | 2010-05-18 | 4.943 | 44,711 | +16,306 | 0.01% | 221,000 |
| 2010-05-17 | 2010-05-13 | 5.323 | 28,405 | +526 | 0.01% | 151,202 |
| 2010-05-11 | 2010-05-07 | 4.753 | 27,879 | -526 | 0.01% | 132,502 |
| 2010-05-03 | 2010-04-29 | 5.608 | 28,405 | -2,630 | 0.01% | 159,302 |
| 2010-04-26 | 2010-04-22 | 5.513 | 31,035 | +4,208 | 0.01% | 171,102 |
| 2010-04-22 | 2010-04-20 | 5.893 | 26,827 | +10,521 | 0.01% | 158,102 |
| 2010-04-21 | 2010-04-19 | 5.532 | 16,306 | -21,041 | 0.01% | 90,208 |
| 2010-04-20 | 2010-04-16 | 5.323 | 37,347 | -49,834 | 0.01% | 198,814 |
| 2010-04-13 | 2010-04-09 | 4.332 | 87,181 | -14,370 | 0.01% | 377,652 |
| 2009-12-16 | 2009-12-14 | 5.637 | 101,551 | -15,328 | 0.02% | 572,400 |
| 2009-12-11 | 2009-12-09 | 6.263 | 116,879 | +15,328 | 0.02% | 731,997 |
| 2009-11-09 | 2009-11-05 | 6.889 | 101,551 | -12,454 | 0.02% | 699,600 |
| 2009-10-21 | 2009-10-19 | 5.637 | 114,005 | +6,706 | 0.02% | 642,598 |
| 2009-10-19 | 2009-10-15 | 5.167 | 107,299 | +5,748 | 0.02% | 554,399 |
| 2009-10-16 | 2009-10-14 | 5.845 | 101,551 | -11,496 | 0.02% | 593,600 |
| 2009-08-19 | 2009-08-17 | 3.914 | 113,047 | -17,245 | 0.02% | 442,499 |
| 2009-07-29 | 2009-07-27 | 4.071 | 130,292 | +17,245 | 0.02% | 530,401 |
| 2009-07-27 | 2009-07-23 | 4.227 | 113,047 | +14,370 | 0.02% | 477,899 |
| 2009-07-24 | 2009-07-22 | 3.966 | 98,677 | -19,160 | 0.02% | 391,400 |
| 2009-07-23 | 2009-07-21 | 3.966 | 117,837 | +14,370 | 0.02% | 467,398 |
| 2009-07-15 | 2009-07-13 | 3.340 | 103,467 | +68,978 | 0.02% | 345,600 |
| 2009-06-17 | 2009-06-15 | 3.810 | 34,489 | -9,580 | 0.01% | 131,400 |
| 2009-06-12 | 2009-06-10 | 3.027 | 44,069 | +9,580 | 0.01% | 133,399 |
| 2009-06-08 | 2009-06-04 | 2.975 | 34,489 | +17,244 | 0.01% | 102,600 |
| 2009-06-02 | 2009-05-29 | 3.079 | 17,245 | +7,665 | 0.00% | 53,102 |
| 2009-06-01 | 2009-05-27 | 3.184 | 9,580 | +1,916 | 0.00% | 30,499 |
| 2009-05-29 | 2009-05-26 | 3.288 | 7,664 | +7,664 | 0.00% | 25,199 |
| 2009-05-18 | 2009-05-14 | 3.079 | 0 | -9,580 | ||
| 2009-05-05 | 2009-04-30 | 3.027 | 9,580 | -5,748 | 0.00% | 28,999 |
| 2009-04-28 | 2009-04-24 | 3.079 | 15,328 | -7,665 | 0.00% | 47,199 |
| 2009-04-27 | 2009-04-23 | 3.027 | 22,993 | +13,413 | 0.00% | 69,601 |
| 2009-04-17 | 2009-04-15 | 2.610 | 9,580 | +1,916 | 0.00% | 24,999 |
| 2009-04-16 | 2009-04-14 | 2.766 | 7,664 | +7,664 | 0.00% | 21,199 |
| 2009-01-30 | 2009-01-23 | 3.758 | 0 | -3,832 | ||
| 2009-01-23 | 2009-01-21 | 3.914 | 3,832 | +3,832 | 0.00% | 15,000 |
| 2008-10-16 | 2008-10-14 | 3.079 | 0 | -1,916 | ||
| 2008-10-13 | 2008-10-09 | 2.923 | 1,916 | +1,916 | 0.00% | 5,600 |
| 2008-08-15 | 2008-08-13 | 1.065 | 0 | -1,916 | ||
| 2008-07-25 | 2008-07-23 | 1.576 | 1,916 | -28,741 | 0.00% | 3,020 |
| 2008-07-24 | 2008-07-22 | 1.628 | 30,657 | -19,160 | 0.01% | 49,920 |
| 2008-07-22 | 2008-07-18 | 1.649 | 49,817 | +47,901 | 0.01% | 82,159 |
| 2008-07-02 | 2008-06-27 | 1,916 | +1,724 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 192 | -1,724 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,916 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy