History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 27,093,881 +0 1.26% 8,263,634
2025-10-13 2025-10-09 0.340 27,093,881 +0 1.26% 9,211,920
2025-10-10 2025-10-08 0.365 27,093,881 -205,000 1.26% 9,889,267
2025-10-09 2025-10-06 0.360 27,298,881 +110,000 1.27% 9,827,597
2025-10-08 2025-10-03 0.375 27,188,881 +1,095,000 1.27% 10,195,830
2025-10-03 2025-09-30 0.380 26,093,881 +35,000 1.22% 9,915,675
2025-10-02 2025-09-29 0.370 26,058,881 +70,000 1.22% 9,641,786
2025-09-30 2025-09-26 0.400 25,988,881 +230,000 1.21% 10,395,552
2025-09-29 2025-09-25 0.375 25,758,881 -65,000 1.20% 9,659,580
2025-09-25 2025-09-23 0.405 25,823,881 -5,000 1.21% 10,458,672
2025-09-24 2025-09-22 0.420 25,828,881 -35,000 1.21% 10,848,130
2025-09-23 2025-09-19 0.440 25,863,881 +45,000 1.21% 11,380,108
2025-09-22 2025-09-18 0.450 25,818,881 -170,000 1.20% 11,618,496
2025-09-19 2025-09-17 0.470 25,988,881 +30,000 1.21% 12,214,774
2025-09-16 2025-09-12 0.440 25,958,881 -4,210,000 1.21% 11,421,908
2025-09-15 2025-09-11 0.520 30,168,881 +610,000 1.41% 15,687,818
2025-09-12 2025-09-10 0.520 29,558,881 -500,050 1.38% 15,370,618
2025-09-11 2025-09-09 0.500 30,058,931 -40,000 1.40% 15,029,466
2025-09-09 2025-09-05 0.495 30,098,931 +140,000 1.40% 14,898,971
2025-09-08 2025-09-04 0.490 29,958,931 +15,000 1.40% 14,679,876
2025-09-03 2025-09-01 0.540 29,943,931 -10,000 1.40% 16,169,723
2025-09-02 2025-08-29 0.495 29,953,931 -270,000 1.40% 14,827,196
2025-09-01 2025-08-28 0.495 30,223,931 +105,000 1.41% 14,960,846
2025-08-28 2025-08-26 0.480 30,118,931 +10,000 1.41% 14,457,087
2025-08-27 2025-08-25 0.510 30,108,931 +1,060,000 1.41% 15,355,555
2025-08-26 2025-08-22 0.510 29,048,931 -60,000 1.36% 14,814,955
2025-08-25 2025-08-21 0.460 29,108,931 +655,000 1.36% 13,390,108
2025-08-22 2025-08-20 0.455 28,453,931 +270,000 1.33% 12,946,539
2025-08-21 2025-08-19 0.485 28,183,931 +290,000 1.32% 13,669,207
2025-08-20 2025-08-18 0.520 27,893,931 +255,000 1.30% 14,504,844
2025-08-19 2025-08-15 0.560 27,638,931 +1,000,000 1.29% 15,477,801
2025-08-18 2025-08-14 0.560 26,638,931 +275,000 1.24% 14,917,801
2025-08-15 2025-08-13 0.570 26,363,931 -670,000 1.23% 15,027,441
2025-08-14 2025-08-12 0.600 27,033,931 +30,000 1.26% 16,220,359
2025-08-13 2025-08-11 0.570 27,003,931 -105,000 1.26% 15,392,241
2025-08-12 2025-08-08 0.540 27,108,931 +380,000 1.27% 14,638,823
2025-08-11 2025-08-07 0.550 26,728,931 +110,000 1.25% 14,700,912
2025-08-08 2025-08-06 0.550 26,618,931 +65,000 1.24% 14,640,412
2025-08-07 2025-08-05 0.550 26,553,931 +75,000 1.24% 14,604,662
2025-08-06 2025-08-04 0.560 26,478,931 -410,000 1.24% 14,828,201
2025-08-05 2025-08-01 0.530 26,888,931 +975,000 1.25% 14,251,133
2025-08-04 2025-07-31 0.630 25,913,931 +370,000 1.21% 16,325,777
2025-08-01 2025-07-30 0.660 25,543,931 -1,325,000 1.19% 16,858,994
2025-07-31 2025-07-29 0.650 26,868,931 +280,000 1.25% 17,464,805
2025-07-30 2025-07-28 0.660 26,588,931 +1,490,000 1.33% 17,548,694
2025-07-29 2025-07-25 0.570 25,098,931 +180,000 1.26% 14,306,391
2025-07-28 2025-07-24 0.580 24,918,931 +25,000 1.25% 14,452,980
2025-07-25 2025-07-23 0.610 24,893,931 +505,000 1.25% 15,185,298
2025-07-24 2025-07-22 0.560 24,388,931 -45,000 1.22% 13,657,801
2025-07-23 2025-07-21 0.600 24,433,931 +145,000 1.23% 14,660,359
2025-07-22 2025-07-18 0.460 24,288,931 +2,095,000 1.22% 11,172,908
2025-07-17 2025-07-15 0.390 22,193,931 +5,555,000 1.11% 8,655,633
2025-07-16 2025-07-14 0.280 16,638,931 +245,000 0.83% 4,658,901
2025-07-14 2025-07-10 0.244 16,393,931 +195,000 0.89% 4,000,119
2025-07-10 2025-07-08 0.246 16,198,931 -350,000 0.88% 3,984,937
2025-07-09 2025-07-07 0.247 16,548,931 +115,000 0.90% 4,087,586
2025-07-08 2025-07-04 0.228 16,433,931 -5,000 0.89% 3,746,936
2025-07-07 2025-07-03 0.250 16,438,931 +5,000 0.89% 4,109,733
2025-07-04 2025-07-02 0.260 16,433,931 +350,000 0.89% 4,272,822
2025-06-27 2025-06-25 0.196 16,083,931 +5,000 0.87% 3,152,450
2025-01-27 2025-01-23 0.199 16,078,931 -5,000 0.88% 3,199,707
2024-12-20 2024-12-18 0.188 16,083,931 -275,000 0.88% 3,023,779
2024-12-19 2024-12-17 0.192 16,358,931 -108,200 0.90% 3,140,915
2024-12-16 2024-12-12 0.193 16,467,131 -30,000 0.90% 3,178,156
2024-10-24 2024-10-22 0.204 16,497,131 -10,000 0.91% 3,365,415
2024-10-10 2024-10-08 0.219 16,507,131 +10,000 0.91% 3,615,062
2024-09-09 2024-09-04 0.222 16,497,131 -147,000 0.96% 3,662,363
2024-06-18 2024-06-14 0.235 16,644,131 -2,750 0.97% 3,911,371
2024-06-12 2024-06-07 0.210 16,646,881 -5,000 0.97% 3,495,845
2024-05-31 2024-05-29 0.199 16,651,881 -15,000 0.97% 3,313,724
2024-05-20 2024-05-16 0.195 16,666,881 -5,000 0.97% 3,250,042
2024-05-17 2024-05-14 0.195 16,671,881 -70,000 0.97% 3,251,017
2024-05-16 2024-05-13 0.193 16,741,881 -15,000 0.97% 3,231,183
2024-05-14 2024-05-10 0.193 16,756,881 -90,000 0.97% 3,234,078
2024-01-23 2024-01-19 0.200 16,846,881 -95,000 0.98% 3,369,376
2024-01-04 2024-01-02 0.201 16,941,881 -5,000 1.08% 3,405,318
2023-12-29 2023-12-27 0.200 16,946,881 -45,000 1.08% 3,389,376
2023-09-11 2023-09-06 0.249 16,991,881 -20,000 1.16% 4,230,978
2023-09-06 2023-09-04 0.270 17,011,881 +70,000 1.16% 4,593,208
2023-09-05 2023-08-31 0.280 16,941,881 -35,000 1.16% 4,743,727
2023-09-04 2023-08-30 0.275 16,976,881 -20,000 1.16% 4,668,642
2023-08-30 2023-08-28 0.285 16,996,881 +95,000 1.16% 4,844,111
2023-08-29 2023-08-25 0.280 16,901,881 +25,000 1.15% 4,732,527
2023-08-28 2023-08-24 0.280 16,876,881 +10,000 1.15% 4,725,527
2023-08-25 2023-08-23 0.300 16,866,881 +100,000 1.15% 5,060,064
2023-08-23 2023-08-21 0.315 16,766,881 -225,000 1.15% 5,281,568
2023-08-17 2023-08-15 0.340 16,991,881 +300,000 1.16% 5,777,240
2023-08-16 2023-08-14 0.355 16,691,881 -5,000 1.14% 5,925,618
2023-08-15 2023-08-11 0.275 16,696,881 +100,000 1.14% 4,591,642
2023-08-14 2023-08-10 0.233 16,596,881 +45,000 1.13% 3,867,073
2023-08-03 2023-08-01 0.215 16,551,881 -400 1.13% 3,558,654
2023-04-11 2023-04-04 0.204 16,552,281 +5,000 1.13% 3,376,665
2023-03-30 2023-03-28 0.200 16,547,281 -5,000 1.13% 3,309,456
2023-01-12 2023-01-10 0.201 16,552,281 -4,000 1.13% 3,327,008
2022-12-16 2022-12-14 0.180 16,556,281 -45,000 1.13% 2,980,131
2022-10-24 2022-10-20 0.195 16,601,281 -150,000 1.13% 3,237,250
2022-09-01 2022-08-30 0.208 16,751,281 +150,000 1.14% 3,484,266
2022-07-05 2022-06-30 0.199 16,601,281 -3,250 1.13% 3,303,655
2022-06-08 2022-06-06 0.183 16,604,531 -5,000 1.13% 3,038,629
2022-05-04 2022-04-29 0.185 16,609,531 -10,000 1.13% 3,072,763
2022-02-16 2022-02-14 0.159 16,619,531 -400,000 1.14% 2,642,505
2022-02-15 2022-02-11 0.159 17,019,531 +8,000 1.16% 2,706,105
2022-02-14 2022-02-10 0.159 17,011,531 -547,000 1.16% 2,704,833
2022-02-11 2022-02-09 0.169 17,558,531 +10,000 1.20% 2,967,392
2022-02-08 2022-02-04 0.169 17,548,531 -15,000 1.20% 2,965,702
2022-02-07 2022-01-31 0.169 17,563,531 -5,000 1.20% 2,968,237
2021-12-30 2021-12-28 0.183 17,568,531 +240,000 1.20% 3,215,041
2021-09-07 2021-09-03 0.207 17,328,531 -5,000 1.18% 3,587,006
2021-07-08 2021-07-06 0.249 17,333,531 -115,000 1.18% 4,316,049
2021-07-07 2021-07-05 0.249 17,448,531 -5,000 1.19% 4,344,684
2021-07-05 2021-06-30 0.247 17,453,531 -4,500 1.19% 4,311,022
2021-03-30 2021-03-26 0.245 17,458,031 -30,000 1.19% 4,277,218
2021-02-24 2021-02-22 0.250 17,488,031 -100,000 1.19% 4,372,008
2021-02-16 2021-02-09 0.240 17,588,031 -185,000 1.20% 4,221,127
2021-02-01 2021-01-28 0.242 17,773,031 -140,000 1.21% 4,301,074
2021-01-27 2021-01-25 0.247 17,913,031 -5,000 1.22% 4,424,519
2021-01-18 2021-01-14 0.244 17,918,031 -450 1.22% 4,372,000
2020-12-23 2020-12-21 0.244 17,918,481 -70,000 1.22% 4,372,109
2020-12-02 2020-11-30 0.255 17,988,481 -5,000 1.23% 4,587,063
2020-11-13 2020-11-11 0.250 17,993,481 -90,000 1.23% 4,498,370
2020-11-12 2020-11-10 0.250 18,083,481 -10,000 1.24% 4,520,870
2020-10-30 2020-10-28 0.260 18,093,481 -15,000 1.24% 4,704,305
2020-09-30 2020-09-28 0.280 18,108,481 -20,000 1.24% 5,070,375
2020-09-23 2020-09-21 0.245 18,128,481 -1,500 1.24% 4,441,478
2020-09-21 2020-09-17 0.245 18,129,981 -360,000 1.24% 4,441,845
2020-09-18 2020-09-16 0.240 18,489,981 -5,000 1.26% 4,437,595
2020-09-16 2020-09-14 0.245 18,494,981 -50,000 1.26% 4,531,270
2020-08-06 2020-08-04 0.235 18,544,981 -12,500 1.27% 4,358,071
2020-08-03 2020-07-30 0.234 18,557,481 -75,000 1.27% 4,342,451
2020-07-27 2020-07-23 0.247 18,632,481 -14,200 1.27% 4,602,223
2020-07-23 2020-07-21 0.244 18,646,681 -10,000 1.27% 4,549,790
2020-07-02 2020-06-29 0.238 18,656,681 -5,000 1.27% 4,440,290
2020-06-16 2020-06-12 0.220 18,661,681 -13,000 1.27% 4,105,570
2020-06-12 2020-06-10 0.219 18,674,681 +105,000 1.28% 4,089,755
2020-06-02 2020-05-29 0.255 18,569,681 -13,000 1.27% 4,735,269
2020-02-14 2020-02-12 0.270 18,582,681 -2,500 1.27% 5,017,324
2020-02-04 2020-01-31 0.270 18,585,181 +120,000 1.27% 5,017,999
2020-02-03 2020-01-30 0.360 18,465,181 -115,000 1.26% 6,647,465
2020-01-14 2020-01-10 0.249 18,580,181 -50,000 1.27% 4,626,465
2020-01-03 2019-12-31 0.275 18,630,181 -205,000 1.27% 5,123,300
2019-12-23 2019-12-19 0.285 18,835,181 -5,800 1.29% 5,368,027
2019-12-17 2019-12-13 0.280 18,840,981 -30,000 1.29% 5,275,475
2019-11-08 2019-11-06 0.330 18,870,981 -200,000 1.29% 6,227,424
2019-10-25 2019-10-23 0.315 19,070,981 -55,000 1.30% 6,007,359
2019-09-09 2019-09-05 0.330 19,125,981 -200 1.31% 6,311,574
2019-09-06 2019-09-04 0.330 19,126,181 -5,000 1.31% 6,311,640
2019-08-28 2019-08-26 0.330 19,131,181 -50,000 1.31% 6,313,290
2019-08-22 2019-08-20 0.335 19,181,181 -150 1.31% 6,425,696
2019-08-21 2019-08-19 0.335 19,181,331 -130,000 1.31% 6,425,746
2019-08-05 2019-08-01 0.350 19,311,331 +80,000 1.32% 6,758,966
2019-08-02 2019-07-31 0.360 19,231,331 -100,000 1.31% 6,923,279
2019-06-24 2019-06-20 0.350 19,331,331 -500 1.32% 6,765,966
2019-05-23 2019-05-21 0.370 19,331,831 +5,000 1.32% 7,152,777
2019-05-20 2019-05-16 0.375 19,326,831 -3,350 1.32% 7,247,562
2019-05-17 2019-05-15 0.375 19,330,181 -590,000 1.32% 7,248,818
2019-05-15 2019-05-10 0.375 19,920,181 +15,000 1.36% 7,470,068
2019-05-14 2019-05-09 0.370 19,905,181 -11,000 1.36% 7,364,917
2019-05-02 2019-04-29 0.365 19,916,181 -5,000 1.36% 7,269,406
2019-04-23 2019-04-17 0.365 19,921,181 -55,000 1.36% 7,271,231
2019-04-18 2019-04-16 0.370 19,976,181 -20,000 1.36% 7,391,187
2019-04-17 2019-04-15 0.380 19,996,181 +4,500 1.37% 7,598,549
2019-04-12 2019-04-10 0.385 19,991,681 -10,000 1.37% 7,696,797
2019-04-11 2019-04-09 0.385 20,001,681 -5,000 1.37% 7,700,647
2019-04-10 2019-04-08 0.380 20,006,681 -7,900 1.37% 7,602,539
2019-04-08 2019-04-03 0.390 20,014,581 -455,850 1.37% 7,805,687
2019-04-04 2019-04-02 0.390 20,470,431 -210,000 1.40% 7,983,468
2019-04-02 2019-03-29 0.400 20,680,431 -500 1.41% 8,272,172
2019-04-01 2019-03-28 0.390 20,680,931 -211,200 1.41% 8,065,563
2019-03-29 2019-03-27 0.385 20,892,131 -525,000 1.43% 8,043,470
2019-03-28 2019-03-26 0.390 21,417,131 -55,000 1.46% 8,352,681
2019-03-26 2019-03-22 0.405 21,472,131 -4,700 1.47% 8,696,213
2019-03-25 2019-03-21 0.405 21,476,831 -10,600 1.47% 8,698,117
2019-03-21 2019-03-19 0.395 21,487,431 -160,000 1.47% 8,487,535
2019-03-20 2019-03-18 0.400 21,647,431 -80,000 1.48% 8,658,972
2019-03-19 2019-03-15 0.395 21,727,431 -95,000 1.48% 8,582,335
2019-03-15 2019-03-13 0.405 21,822,431 -3,500 1.49% 8,838,085
2019-03-13 2019-03-11 0.420 21,825,931 +5,000 1.49% 9,166,891
2019-03-12 2019-03-08 0.415 21,820,931 -150,770 1.49% 9,055,686
2019-03-08 2019-03-06 0.415 21,971,701 -43,950 1.50% 9,118,256
2019-03-05 2019-03-01 0.425 22,015,651 -413,400 1.50% 9,356,652
2019-03-04 2019-02-28 0.425 22,429,051 -257,000 1.53% 9,532,347
2019-03-01 2019-02-27 0.440 22,686,051 -15,000 1.55% 9,981,862
2019-02-28 2019-02-26 0.435 22,701,051 -73,150 1.55% 9,874,957
2019-02-19 2019-02-15 0.435 22,774,201 +140,000 1.56% 9,906,777
2019-02-14 2019-02-12 0.420 22,634,201 +30,000 1.55% 9,506,364
2019-01-16 2019-01-14 0.380 22,604,201 -225,000 1.54% 8,589,596
2019-01-02 2018-12-27 0.385 22,829,201 -40,000 1.56% 8,789,242
2018-12-10 2018-12-06 0.405 22,869,201 -50,000 1.56% 9,262,026
2018-12-03 2018-11-29 0.385 22,919,201 -70,000 1.57% 8,823,892
2018-11-29 2018-11-27 0.385 22,989,201 -5,000 1.57% 8,850,842
2018-11-07 2018-11-05 0.390 22,994,201 -70,000 1.57% 8,967,738
2018-11-06 2018-11-02 0.390 23,064,201 -75,000 1.58% 8,995,038
2018-10-22 2018-10-18 0.400 23,139,201 -10,000 1.58% 9,255,680
2018-09-11 2018-09-07 0.425 23,149,201 -5,000 1.58% 9,838,410
2018-08-06 2018-08-02 0.445 23,154,201 -55,000 1.58% 10,303,619
2018-08-03 2018-08-01 0.455 23,209,201 -45,400 1.59% 10,560,186
2018-08-02 2018-07-31 0.455 23,254,601 -100,000 1.59% 10,580,843
2018-07-20 2018-07-18 0.415 23,354,601 +90,000 1.60% 9,692,159
2018-07-19 2018-07-17 0.455 23,264,601 -365,000 1.59% 10,585,393
2018-07-16 2018-07-12 0.465 23,629,601 -71,500 1.61% 10,987,764
2018-06-27 2018-06-25 0.455 23,701,101 -150 1.62% 10,784,001
2018-05-21 2018-05-17 0.475 23,701,251 -1,456 1.62% 11,258,094
2018-04-13 2018-04-11 0.490 23,702,707 +50,000 1.62% 11,614,326
2018-04-06 2018-04-03 0.490 23,652,707 -11,000 1.62% 11,589,826
2018-03-23 2018-03-21 0.490 23,663,707 +15,000 1.62% 11,595,216
2018-03-20 2018-03-16 0.490 23,648,707 -60,000 1.62% 11,587,866
2018-03-19 2018-03-15 0.500 23,708,707 -35,000 1.62% 11,854,354
2018-03-14 2018-03-12 0.495 23,743,707 +5,000 1.62% 11,753,135
2018-03-13 2018-03-09 0.520 23,738,707 +100,000 1.62% 12,344,128
2018-03-07 2018-03-05 0.520 23,638,707 +274,500 1.61% 12,292,128
2018-03-06 2018-03-02 0.490 23,364,207 -325,000 1.60% 11,448,461
2018-02-27 2018-02-23 0.470 23,689,207 +100,000 1.62% 11,133,927
2018-02-23 2018-02-21 0.480 23,589,207 -90,000 1.61% 11,322,819
2018-02-13 2018-02-09 0.465 23,679,207 +100,000 1.62% 11,010,831
2018-02-12 2018-02-08 0.470 23,579,207 +200,000 1.61% 11,082,227
2018-02-09 2018-02-07 0.460 23,379,207 +55,000 1.60% 10,754,435
2018-02-07 2018-02-05 0.470 23,324,207 -66,500 1.59% 10,962,377
2018-01-24 2018-01-22 0.460 23,390,707 -75,000 1.60% 10,759,725
2018-01-19 2018-01-17 0.460 23,465,707 -276,500 1.60% 10,794,225
2018-01-05 2018-01-03 0.485 23,742,207 -500 1.62% 11,514,970
2018-01-04 2018-01-02 0.485 23,742,707 -100,000 1.62% 11,515,213
2018-01-02 2017-12-28 0.465 23,842,707 -55,000 1.63% 11,086,859
2017-12-20 2017-12-18 0.455 23,897,707 -20,000 1.63% 10,873,457
2017-11-10 2017-11-08 0.485 23,917,707 +100,000 1.63% 11,600,088
2017-11-09 2017-11-07 0.500 23,817,707 -80,000 1.63% 11,908,854
2017-11-07 2017-11-03 0.480 23,897,707 +70,000 1.63% 11,470,899
2017-11-02 2017-10-31 0.485 23,827,707 -5,000 1.63% 11,556,438
2017-10-30 2017-10-26 0.500 23,832,707 -80,000 1.63% 11,916,354
2017-09-25 2017-09-21 0.500 23,912,707 -22,850 1.63% 11,956,354
2017-09-21 2017-09-19 0.510 23,935,557 -4,000 1.63% 12,207,134
2017-09-12 2017-09-08 0.530 23,939,557 -10,000 1.64% 12,687,965
2017-09-11 2017-09-07 0.540 23,949,557 +50,000 1.64% 12,932,761
2017-09-07 2017-09-05 0.550 23,899,557 +100,000 1.63% 13,144,756
2017-09-06 2017-09-04 0.580 23,799,557 -85,000 1.63% 13,803,743
2017-09-05 2017-09-01 0.480 23,884,557 -7,100 1.63% 11,464,587
2017-09-04 2017-08-31 0.465 23,891,657 -10,000 1.63% 11,109,621
2017-09-01 2017-08-30 0.460 23,901,657 -5,000 1.63% 10,994,762
2017-08-28 2017-08-24 0.465 23,906,657 -38,450 1.63% 11,116,596
2017-08-07 2017-08-03 0.480 23,945,107 -100,000 1.64% 11,493,651
2017-08-03 2017-08-01 0.480 24,045,107 -110,000 1.64% 11,541,651
2017-07-31 2017-07-27 0.480 24,155,107 -400 1.65% 11,594,451
2017-07-05 2017-07-03 0.490 24,155,507 -5,000 1.65% 11,836,198
2017-07-03 2017-06-29 0.480 24,160,507 -50,000 1.65% 11,597,043
2017-06-30 2017-06-28 0.470 24,210,507 -50,000 1.65% 11,378,938
2017-06-28 2017-06-26 0.450 24,260,507 +140,000 1.66% 10,917,228
2017-06-21 2017-06-19 0.495 24,120,507 +5,000 1.65% 11,939,651
2017-06-09 2017-06-07 0.510 24,115,507 +10,000 1.65% 12,298,909
2017-06-08 2017-06-06 0.495 24,105,507 -50,000 1.65% 11,932,226
2017-06-07 2017-06-05 0.500 24,155,507 +56,590 1.65% 12,077,754
2017-06-02 2017-05-31 0.560 24,098,917 -5,000 1.65% 13,495,394
2017-05-26 2017-05-24 0.550 24,103,917 -400 1.65% 13,257,154
2017-05-22 2017-05-18 0.550 24,104,317 +35,000 1.65% 13,257,374
2017-05-19 2017-05-17 0.570 24,069,317 -5,000 1.64% 13,719,511
2017-05-17 2017-05-15 0.570 24,074,317 -176,750 1.64% 13,722,361
2017-05-08 2017-05-04 0.590 24,251,067 -800 1.66% 14,308,130
2017-04-25 2017-04-21 0.590 24,251,867 +50,000 1.66% 14,308,602
2017-04-24 2017-04-20 0.600 24,201,867 -2,000 1.65% 14,521,120
2017-04-21 2017-04-19 0.600 24,203,867 -6,500 1.65% 14,522,320
2017-04-19 2017-04-13 0.620 24,210,367 +35,000 1.65% 15,010,428
2017-03-28 2017-03-24 0.630 24,175,367 -2,000 1.65% 15,230,481
2017-03-27 2017-03-23 0.640 24,177,367 -15,000 1.65% 15,473,515
2017-03-16 2017-03-14 0.730 24,192,367 -7,500 1.65% 17,660,428
2017-03-15 2017-03-13 0.750 24,199,867 -5,000 1.65% 18,149,900
2017-03-09 2017-03-07 0.680 24,204,867 -105,000 1.65% 16,459,310
2017-03-08 2017-03-06 0.690 24,309,867 +50,000 1.66% 16,773,808
2017-03-06 2017-03-02 0.690 24,259,867 -12,500 1.66% 16,739,308
2017-03-03 2017-03-01 0.690 24,272,367 -4,150 1.66% 16,747,933
2017-02-24 2017-02-22 0.690 24,276,517 +155,000 1.66% 16,750,797
2017-02-15 2017-02-13 0.700 24,121,517 -150 1.65% 16,885,062
2017-02-13 2017-02-09 0.670 24,121,667 -1,000 1.65% 16,161,517
2017-02-02 2017-01-27 0.710 24,122,667 -5,000 1.65% 17,127,094
2017-01-10 2017-01-06 0.680 24,127,667 -1,000 1.65% 16,406,814
2017-01-05 2017-01-03 0.610 24,128,667 -50,000 1.65% 14,718,487
2016-12-28 2016-12-22 0.600 24,178,667 -500 1.65% 14,507,200
2016-12-21 2016-12-19 0.610 24,179,167 -8,000 1.65% 14,749,292
2016-12-20 2016-12-16 0.610 24,187,167 -5,000 1.65% 14,754,172
2016-12-16 2016-12-14 0.640 24,192,167 -14,500 1.65% 15,482,987
2016-12-07 2016-12-05 0.600 24,206,667 +30,000 1.65% 14,524,000
2016-11-30 2016-11-28 0.590 24,176,667 -10,000 1.65% 14,264,234
2016-11-28 2016-11-24 0.550 24,186,667 +20,000 1.65% 13,302,667
2016-11-21 2016-11-17 0.610 24,166,667 +5,000 1.65% 14,741,667
2016-11-18 2016-11-16 0.630 24,161,667 -50,000 1.65% 15,221,850
2016-11-10 2016-11-08 0.530 24,211,667 -4,000 1.65% 12,832,184
2016-11-09 2016-11-07 0.520 24,215,667 -10,000 1.65% 12,592,147
2016-10-31 2016-10-27 0.520 24,225,667 -6,000 1.65% 12,597,347
2016-10-27 2016-10-25 0.520 24,231,667 -50,000 1.65% 12,600,467
2016-10-13 2016-10-11 0.520 24,281,667 -35,000 1.66% 12,626,467
2016-09-30 2016-09-28 0.560 24,316,667 -5,000 1.66% 13,617,334
2016-09-19 2016-09-14 0.570 24,321,667 -10,000 1.66% 13,863,350
2016-09-12 2016-09-08 0.560 24,331,667 -10,000 1.66% 13,625,734
2016-08-31 2016-08-29 0.510 24,341,667 -5,000 1.66% 12,414,250
2016-08-24 2016-08-22 0.510 24,346,667 -4,000 1.66% 12,416,800
2016-08-01 2016-07-28 0.510 24,350,667 +60,000 1.66% 12,418,840
2016-07-25 2016-07-21 0.510 24,290,667 -950,000 1.66% 12,388,240
2016-07-20 2016-07-18 0.520 25,240,667 -15,000 1.72% 13,125,147
2016-07-13 2016-07-11 0.530 25,255,667 +15,000 1.72% 13,385,504
2016-06-29 2016-06-27 0.520 25,240,667 +50,000 1.72% 13,125,147
2016-06-28 2016-06-24 0.520 25,190,667 -80,000 1.72% 13,099,147
2016-06-27 2016-06-23 0.520 25,270,667 +60,000 1.73% 13,140,747
2016-06-23 2016-06-21 0.510 25,210,667 -80,000 1.72% 12,857,440
2016-06-21 2016-06-17 0.530 25,290,667 +5,000 1.73% 13,404,054
2016-06-17 2016-06-15 0.530 25,285,667 +40,000 1.73% 13,401,404
2016-06-16 2016-06-14 0.530 25,245,667 -10,000 1.72% 13,380,204
2016-06-15 2016-06-13 0.530 25,255,667 +70,000 1.72% 13,385,504
2016-06-13 2016-06-08 0.620 25,185,667 -25,000 1.72% 15,615,114
2016-06-10 2016-06-07 0.610 25,210,667 -60,000 1.72% 15,378,507
2016-06-08 2016-06-06 0.580 25,270,667 +210,000 1.73% 14,656,987
2016-06-07 2016-06-03 0.680 25,060,667 -80,000 1.71% 17,041,254
2016-05-31 2016-05-27 0.860 25,140,667 -20,000 1.72% 21,620,974
2016-05-30 2016-05-26 0.910 25,160,667 -58,500 1.72% 22,896,207
2016-05-25 2016-05-23 0.920 25,219,167 -30,000 1.72% 23,201,634
2016-05-18 2016-05-16 0.990 25,249,167 -95,000 1.72% 24,996,675
2016-05-17 2016-05-13 0.960 25,344,167 -40,500 1.73% 24,330,400
2016-04-27 2016-04-25 0.990 25,384,667 -24,000 1.73% 25,130,820
2016-04-21 2016-04-19 0.950 25,408,667 +50,000 1.74% 24,138,234
2016-04-20 2016-04-18 1.020 25,358,667 +55,000 1.73% 25,865,840
2016-04-18 2016-04-14 0.990 25,303,667 +130,000 1.73% 25,050,630
2016-04-15 2016-04-13 0.990 25,173,667 +40,000 1.72% 24,921,930
2016-04-14 2016-04-12 1.090 25,133,667 +10,000 1.72% 27,395,697
2016-04-12 2016-04-08 1.120 25,123,667 -5,000 1.72% 28,138,507
2016-03-24 2016-03-22 1.090 25,128,667 +50,000 1.72% 27,390,247
2016-03-22 2016-03-18 1.040 25,078,667 +50,000 1.71% 26,081,814
2016-03-21 2016-03-17 1.040 25,028,667 +255,000 1.71% 26,029,814
2016-03-18 2016-03-16 1.070 24,773,667 -133,950 1.69% 26,507,824
2016-03-16 2016-03-14 1.200 24,907,617 -20,000 1.70% 29,889,140
2016-03-11 2016-03-09 1.220 24,927,617 -30,000 1.70% 30,411,693
2016-03-10 2016-03-08 1.240 24,957,617 +50,000 1.70% 30,947,445
2016-03-09 2016-03-07 1.270 24,907,617 -365,000 1.70% 31,632,674
2016-03-08 2016-03-04 1.260 25,272,617 -60,400 1.73% 31,843,497
2016-03-04 2016-03-02 1.100 25,333,017 +90,000 1.73% 27,866,319
2016-03-02 2016-02-29 1.100 25,243,017 -4,250 1.72% 27,767,319
2016-03-01 2016-02-26 1.100 25,247,267 +30,000 1.72% 27,771,994
2016-02-29 2016-02-25 1.120 25,217,267 +20,000 1.72% 28,243,339
2016-02-26 2016-02-24 1.140 25,197,267 +79,600 1.72% 28,724,884
2016-02-12 2016-02-05 1.220 25,117,667 -35,000 1.72% 30,643,554
2016-02-11 2016-02-04 1.220 25,152,667 -155,000 1.72% 30,686,254
2016-01-27 2016-01-25 1.020 25,307,667 +90,000 1.73% 25,813,820
2016-01-25 2016-01-21 1.000 25,217,667 -5,000 1.72% 25,217,667
2016-01-18 2016-01-14 1.080 25,222,667 -70,000 1.72% 27,240,480
2016-01-15 2016-01-13 1.070 25,292,667 +20,000 1.73% 27,063,154
2016-01-14 2016-01-12 1.080 25,272,667 -30,000 1.73% 27,294,480
2016-01-11 2016-01-07 1.050 25,302,667 -15,000 1.73% 26,567,800
2016-01-08 2016-01-06 1.120 25,317,667 +30,000 1.73% 28,355,787
2016-01-07 2016-01-05 1.160 25,287,667 +30,000 1.73% 29,333,694
2016-01-06 2016-01-04 1.150 25,257,667 -30,000 1.73% 29,046,317
2016-01-05 2015-12-31 1.220 25,287,667 -4,500 1.73% 30,850,954
2016-01-04 2015-12-29 1.270 25,292,167 -120,000 1.73% 32,121,052
2015-12-30 2015-12-28 1.260 25,412,167 -20,000 1.74% 32,019,330
2015-12-29 2015-12-24 1.270 25,432,167 -75,000 1.74% 32,298,852
2015-12-18 2015-12-16 1.210 25,507,167 -110,000 1.74% 30,863,672
2015-12-17 2015-12-15 1.210 25,617,167 -10,000 1.75% 30,996,772
2015-12-15 2015-12-11 1.220 25,627,167 +15,500 1.75% 31,265,144
2015-12-14 2015-12-10 1.240 25,611,667 -30,000 1.75% 31,758,467
2015-12-11 2015-12-09 1.220 25,641,667 +5,000 1.75% 31,282,834
2015-12-04 2015-12-02 1.230 25,636,667 -160,000 1.75% 31,533,100
2015-12-01 2015-11-27 1.300 25,796,667 +330,000 1.76% 33,535,667
2015-11-27 2015-11-25 1.140 25,466,667 -2,050 1.74% 29,032,000
2015-11-26 2015-11-24 1.140 25,468,717 +20,000 1.74% 29,034,337
2015-11-25 2015-11-23 1.150 25,448,717 -90,000 1.74% 29,266,025
2015-11-24 2015-11-20 1.220 25,538,717 -5,000 1.74% 31,157,235
2015-11-23 2015-11-19 1.250 25,543,717 -635,000 1.74% 31,929,646
2015-11-19 2015-11-17 1.290 26,178,717 -140,000 1.79% 33,770,545
2015-11-18 2015-11-16 1.230 26,318,717 -10,000 1.80% 32,372,022
2015-11-16 2015-11-12 1.200 26,328,717 +115,000 1.80% 31,594,460
2015-11-13 2015-11-11 1.100 26,213,717 -730,000 1.79% 28,835,089
2015-11-12 2015-11-10 1.000 26,943,717 -732,000 1.84% 26,943,717
2015-11-11 2015-11-09 1.020 27,675,717 -290,000 1.97% 28,229,231
2015-11-10 2015-11-06 0.910 27,965,717 -30,000 1.99% 25,448,802
2015-11-09 2015-11-05 0.860 27,995,717 -5,000 1.99% 24,076,317
2015-11-05 2015-11-03 0.800 28,000,717 +5,000 1.99% 22,400,574
2015-10-28 2015-10-26 0.770 27,995,717 -10,000 1.99% 21,556,702
2015-10-27 2015-10-23 0.760 28,005,717 -20,000 1.99% 21,284,345
2015-10-20 2015-10-16 0.720 28,025,717 -180,000 2.00% 20,178,516
2015-10-15 2015-10-13 0.680 28,205,717 -20,000 2.01% 19,179,888
2015-10-14 2015-10-12 0.650 28,225,717 -110,000 2.01% 18,346,716
2015-10-09 2015-10-07 0.660 28,335,717 +5,000 2.02% 18,701,573
2015-10-08 2015-10-06 0.630 28,330,717 +80,000 2.02% 17,848,352
2015-10-05 2015-09-30 0.600 28,250,717 +5,000 2.01% 16,950,430
2015-09-24 2015-09-22 0.650 28,245,717 +400,000 2.01% 18,359,716
2015-09-08 2015-09-04 0.580 27,845,717 +5,000 1.98% 16,150,516
2015-08-25 2015-08-21 0.670 27,840,717 -45,000 1.98% 18,653,280
2015-08-21 2015-08-19 0.740 27,885,717 -5,000 1.99% 20,635,431
2015-08-06 2015-08-04 0.760 27,890,717 -3,500 1.99% 21,196,945
2015-08-04 2015-07-31 0.770 27,894,217 +460,000 1.99% 21,478,547
2015-08-03 2015-07-30 0.800 27,434,217 -2,000 1.95% 21,947,374
2015-07-29 2015-07-27 0.710 27,436,217 +480,000 1.95% 19,479,714
2015-07-23 2015-07-21 0.820 26,956,217 -50,000 1.92% 22,104,098
2015-07-20 2015-07-16 0.820 27,006,217 +150,000 1.92% 22,145,098
2015-07-17 2015-07-15 0.820 26,856,217 -50,000 1.91% 22,022,098
2015-07-16 2015-07-14 0.840 26,906,217 +155,000 1.92% 22,601,222
2015-07-10 2015-07-08 0.550 26,751,217 -50,000 1.91% 14,713,169
2015-07-09 2015-07-07 0.660 26,801,217 -100,000 1.91% 17,688,803
2015-07-08 2015-07-06 0.750 26,901,217 -30,000 1.92% 20,175,913
2015-07-07 2015-07-03 0.950 26,931,217 -5,000 1.92% 25,584,656
2015-07-06 2015-07-02 1.070 26,936,217 -6,000 1.92% 28,821,752
2015-07-03 2015-06-30 1.080 26,942,217 -60,000 1.92% 29,097,594
2015-07-02 2015-06-29 1.090 27,002,217 -57,500 1.92% 29,432,417
2015-06-29 2015-06-25 1.130 27,059,717 -60,000 1.93% 30,577,480
2015-06-26 2015-06-24 1.150 27,119,717 -75,000 1.93% 31,187,675
2015-06-25 2015-06-23 1.180 27,194,717 -470,000 1.94% 32,089,766
2015-06-24 2015-06-22 1.200 27,664,717 +5,000 1.97% 33,197,660
2015-06-22 2015-06-18 1.190 27,659,717 -15,000 1.97% 32,915,063
2015-06-19 2015-06-17 1.200 27,674,717 -220,000 2.12% 33,209,660
2015-06-18 2015-06-16 1.170 27,894,717 -365,000 2.14% 32,636,819
2015-06-17 2015-06-15 1.160 28,259,717 -35,000 2.17% 32,781,272
2015-06-16 2015-06-12 1.200 28,294,717 +5,000 2.17% 33,953,660
2015-06-15 2015-06-11 1.170 28,289,717 +160,000 2.17% 33,098,969
2015-06-12 2015-06-10 1.150 28,129,717 +195,000 2.16% 32,349,175
2015-06-11 2015-06-09 1.200 27,934,717 +105,800 2.14% 33,521,660
2015-06-10 2015-06-08 1.240 27,828,917 +120,000 2.13% 34,507,857
2015-06-09 2015-06-05 1.320 27,708,917 +235,000 2.12% 36,575,770
2015-06-08 2015-06-04 1.350 27,473,917 -10,000 2.11% 37,089,788
2015-06-05 2015-06-03 1.390 27,483,917 -149,500 2.11% 38,202,645
2015-06-04 2015-06-02 1.400 27,633,417 -110,850 2.12% 38,686,784
2015-06-03 2015-06-01 1.370 27,744,267 -215,000 2.13% 38,009,646
2015-06-01 2015-05-28 1.180 27,959,267 +30,000 2.14% 32,991,935
2015-05-29 2015-05-27 1.240 27,929,267 +70,000 2.14% 34,632,291
2015-05-28 2015-05-26 1.300 27,859,267 -318,000 2.14% 36,217,047
2015-05-27 2015-05-22 1.240 28,177,267 -305,000 2.16% 34,939,811
2015-05-26 2015-05-21 1.070 28,482,267 -75,000 2.18% 30,476,026
2015-05-22 2015-05-20 1.060 28,557,267 -1,250 2.19% 30,270,703
2015-05-21 2015-05-19 1.070 28,558,517 +300,000 2.19% 30,557,613
2015-05-20 2015-05-18 1.080 28,258,517 +495,000 2.17% 30,519,198
2015-05-19 2015-05-15 1.080 27,763,517 -20,000 2.13% 29,984,598
2015-05-18 2015-05-14 1.080 27,783,517 -123,000 2.13% 30,006,198
2015-05-14 2015-05-12 1.050 27,906,517 -3,500 2.14% 29,301,843
2015-05-13 2015-05-11 1.060 27,910,017 +400,000 2.14% 29,584,618
2015-05-11 2015-05-07 1.080 27,510,017 +55,000 2.11% 29,710,818
2015-05-07 2015-05-05 1.080 27,455,017 -285,000 2.11% 29,651,418
2015-05-06 2015-05-04 1.140 27,740,017 +225,000 2.13% 31,623,619
2015-05-05 2015-04-30 1.160 27,515,017 +970,000 2.11% 31,917,420
2015-05-04 2015-04-29 1.100 26,545,017 -5,000 2.04% 29,199,519
2015-04-30 2015-04-28 1.100 26,550,017 -70,000 2.04% 29,205,019
2015-04-29 2015-04-27 1.130 26,620,017 +150,000 2.04% 30,080,619
2015-04-28 2015-04-24 1.190 26,470,017 +405,000 2.03% 31,499,320
2015-04-27 2015-04-23 1.150 26,065,017 +1,000 2.00% 29,974,770
2015-04-24 2015-04-22 1.170 26,064,017 -225,000 2.00% 30,494,900
2015-04-23 2015-04-21 1.180 26,289,017 +245,000 2.02% 31,021,040
2015-04-22 2015-04-20 1.250 26,044,017 -155,000 2.00% 32,555,021
2015-04-21 2015-04-17 1.180 26,199,017 +48,000 2.01% 30,914,840
2015-04-20 2015-04-16 1.000 26,151,017 -140,000 2.01% 26,151,017
2015-04-17 2015-04-15 1.000 26,291,017 -1,410,000 2.02% 26,291,017
2015-04-16 2015-04-14 0.990 27,701,017 -3,800 2.12% 27,424,007
2015-04-15 2015-04-13 1.000 27,704,817 -2,429,450 2.12% 27,704,817
2015-04-14 2015-04-10 0.990 30,134,267 -1,050,000 2.31% 29,832,924
2015-04-13 2015-04-09 1.020 31,184,267 -268,550 2.39% 31,807,952
2015-04-10 2015-04-08 0.980 31,452,817 -45,000 2.41% 30,823,761
2015-04-09 2015-04-02 1.000 31,497,817 +5,000 2.42% 31,497,817
2015-04-02 2015-03-31 1.000 31,492,817 -5,000 2.41% 31,492,817
2015-04-01 2015-03-30 1.000 31,497,817 +155,000 2.42% 31,497,817
2015-03-31 2015-03-27 1.020 31,342,817 -35,000 2.40% 31,969,673
2015-03-30 2015-03-26 0.990 31,377,817 -55,000 2.41% 31,064,039
2015-03-27 2015-03-25 0.900 31,432,817 -40,000 2.41% 28,289,535
2015-03-26 2015-03-24 0.880 31,472,817 -33,500 2.41% 27,696,079
2015-03-25 2015-03-23 0.890 31,506,317 -155,700 2.42% 28,040,622
2015-03-24 2015-03-20 0.900 31,662,017 -18,300 2.43% 28,495,815
2015-03-20 2015-03-18 0.920 31,680,317 -3,000 2.43% 29,145,892
2015-03-19 2015-03-17 0.920 31,683,317 -15,000 2.43% 29,148,652
2015-03-18 2015-03-16 0.970 31,698,317 -20,000 2.43% 30,747,367
2015-03-09 2015-03-05 0.970 31,718,317 +40,000 2.43% 30,766,767
2015-03-06 2015-03-04 0.980 31,678,317 +175,000 2.43% 31,044,751
2015-03-05 2015-03-03 0.980 31,503,317 +155,000 2.42% 30,873,251
2015-03-03 2015-02-27 1.000 31,348,317 +1,095,000 2.40% 31,348,317
2015-03-02 2015-02-26 0.990 30,253,317 -100,000 2.32% 29,950,784
2015-02-27 2015-02-25 1.000 30,353,317 +200,000 2.33% 30,353,317
2015-02-25 2015-02-23 1.000 30,153,317 +95,000 2.31% 30,153,317
2015-02-24 2015-02-18 1.000 30,058,317 +35,000 2.30% 30,058,317
2015-02-13 2015-02-11 1.000 30,023,317 -29,500 2.30% 30,023,317
2015-02-12 2015-02-10 1.000 30,052,817 +5,000 2.30% 30,052,817
2015-01-23 2015-01-21 1.060 30,047,817 -20,000 2.30% 31,850,686
2015-01-13 2015-01-09 1.120 30,067,817 +5,000 2.31% 33,675,955
2015-01-07 2015-01-05 1.150 30,062,817 -4,000 2.31% 34,572,240
2015-01-06 2015-01-02 1.150 30,066,817 -10,000 2.31% 34,576,840
2015-01-05 2014-12-31 1.160 30,076,817 -25,000 2.31% 34,889,108
2014-12-22 2014-12-18 1.120 30,101,817 -15,000 2.31% 33,714,035
2014-12-16 2014-12-12 1.120 30,116,817 +15,000 2.31% 33,730,835
2014-12-11 2014-12-09 1.120 30,101,817 -195,000 2.31% 33,714,035
2014-12-10 2014-12-08 1.120 30,296,817 -85,000 2.32% 33,932,435
2014-12-09 2014-12-05 1.140 30,381,817 -50,000 2.33% 34,635,271
2014-12-05 2014-12-03 1.150 30,431,817 -113,000 2.33% 34,996,590
2014-12-03 2014-12-01 1.190 30,544,817 -25,000 2.34% 36,348,332
2014-12-02 2014-11-28 1.180 30,569,817 -11,500 2.34% 36,072,384
2014-12-01 2014-11-27 1.190 30,581,317 -29,500 2.34% 36,391,767
2014-11-28 2014-11-26 1.200 30,610,817 +10,000 2.35% 36,732,980
2014-11-27 2014-11-25 1.200 30,600,817 -5,000 2.35% 36,720,980
2014-11-25 2014-11-21 1.230 30,605,817 -14,000 2.35% 37,645,155
2014-11-24 2014-11-20 1.210 30,619,817 -4,500 2.35% 37,049,979
2014-11-19 2014-11-17 1.210 30,624,317 -40,000 2.35% 37,055,424
2014-11-17 2014-11-13 1.230 30,664,317 -440,000 2.35% 37,717,110
2014-11-14 2014-11-12 1.220 31,104,317 -5,000 2.38% 37,947,267
2014-11-12 2014-11-10 1.220 31,109,317 +20,000 2.39% 37,953,367
2014-11-10 2014-11-06 1.220 31,089,317 -10,000 2.38% 37,928,967
2014-11-07 2014-11-05 1.190 31,099,317 -15,000 2.38% 37,008,187
2014-11-06 2014-11-04 1.220 31,114,317 -20,000 2.39% 37,959,467
2014-11-05 2014-11-03 1.210 31,134,317 -55,000 2.39% 37,672,524
2014-10-30 2014-10-28 1.240 31,189,317 -15,000 2.39% 38,674,753
2014-10-22 2014-10-20 1.250 31,204,317 -5,000 2.39% 39,005,396
2014-10-17 2014-10-15 1.260 31,209,317 -30,000 2.39% 39,323,739
2014-10-08 2014-10-06 1.270 31,239,317 +285,000 2.40% 39,673,933
2014-10-06 2014-09-30 1.200 30,954,317 +30,000 2.37% 37,145,180
2014-09-29 2014-09-25 1.240 30,924,317 +10,000 2.37% 38,346,153
2014-09-26 2014-09-24 1.240 30,914,317 +40,000 2.37% 38,333,753
2014-09-25 2014-09-23 1.250 30,874,317 +16,500 2.37% 38,592,896
2014-09-22 2014-09-18 1.320 30,857,817 +70,000 2.37% 40,732,318
2014-09-19 2014-09-17 1.380 30,787,817 -65,000 2.36% 42,487,187
2014-09-16 2014-09-12 1.150 30,852,817 -5,000 2.37% 35,480,740
2014-09-03 2014-09-01 1.180 30,857,817 +25,000 2.37% 36,412,224
2014-08-27 2014-08-25 1.140 30,832,817 -10,000 2.36% 35,149,411
2014-08-19 2014-08-15 1.170 30,842,817 -4,000 2.36% 36,086,096
2014-08-18 2014-08-14 1.180 30,846,817 -15,000 2.37% 36,399,244
2014-08-15 2014-08-13 1.200 30,861,817 +20,000 2.37% 37,034,180
2014-08-14 2014-08-12 1.190 30,841,817 -10,000 2.36% 36,701,762
2014-08-13 2014-08-11 1.200 30,851,817 -10,000 2.37% 37,022,180
2014-08-04 2014-07-31 1.280 30,861,817 -5,000 2.37% 39,503,126
2014-07-30 2014-07-28 1.270 30,866,817 -5,500 2.37% 39,200,858
2014-07-29 2014-07-25 1.260 30,872,317 -3,500 2.37% 38,899,119
2014-07-24 2014-07-22 1.290 30,875,817 -30,000 2.37% 39,829,804
2014-07-23 2014-07-21 1.260 30,905,817 -60,000 2.37% 38,941,329
2014-07-22 2014-07-18 1.220 30,965,817 +285,000 2.37% 37,778,297
2014-07-21 2014-07-17 1.220 30,680,817 -10,000 2.38% 37,430,597
2014-07-11 2014-07-09 1.200 30,690,817 -45,000 2.38% 36,828,980
2014-07-09 2014-07-07 1.210 30,735,817 -50,000 2.39% 37,190,339
2014-07-08 2014-07-04 1.230 30,785,817 -170,000 2.39% 37,866,555
2014-06-30 2014-06-26 1.240 30,955,817 +95,000 2.40% 38,385,213
2014-06-27 2014-06-25 1.260 30,860,817 -10,000 2.40% 38,884,629
2014-06-25 2014-06-23 1.280 30,870,817 +20,000 2.72% 39,514,646
2014-06-23 2014-06-19 1.280 30,850,817 +30,000 2.72% 39,489,046
2014-06-20 2014-06-18 1.290 30,820,817 +20,000 2.71% 39,758,854
2014-06-18 2014-06-16 1.320 30,800,817 -18,500 2.71% 40,657,078
2014-06-17 2014-06-13 1.340 30,819,317 -40,000 2.71% 41,297,885
2014-06-16 2014-06-12 1.340 30,859,317 -45,000 2.72% 41,351,485
2014-06-13 2014-06-11 1.350 30,904,317 -5,000 2.72% 41,720,828
2014-06-10 2014-06-06 1.350 30,909,317 -3,500 2.72% 41,727,578
2014-06-09 2014-06-05 1.300 30,912,817 -5,000 2.72% 40,186,662
2014-06-06 2014-06-04 1.310 30,917,817 -20,000 2.72% 40,502,340
2014-06-05 2014-06-03 1.310 30,937,817 -100,000 2.72% 40,528,540
2014-06-04 2014-05-30 1.270 31,037,817 -20,000 2.73% 39,418,028
2014-06-03 2014-05-29 1.240 31,057,817 +20,000 2.73% 38,511,693
2014-05-30 2014-05-28 1.280 31,037,817 -240,000 2.73% 39,728,406
2014-05-29 2014-05-27 1.210 31,277,817 -60,000 2.75% 37,846,159
2014-05-28 2014-05-26 1.220 31,337,817 +500 2.76% 38,232,137
2014-05-27 2014-05-23 1.260 31,337,317 -45,000 2.76% 39,485,019
2014-05-22 2014-05-20 1.170 31,382,317 -94,820 2.76% 36,717,311
2014-05-20 2014-05-16 1.170 31,477,137 -1,315,000 2.77% 36,828,250
2014-05-19 2014-05-15 1.180 32,792,137 -100,000 2.89% 38,694,722
2014-05-16 2014-05-14 1.210 32,892,137 -325,000 2.89% 39,799,486
2014-05-15 2014-05-13 1.250 33,217,137 -390,000 2.92% 41,521,421
2014-05-14 2014-05-12 1.290 33,607,137 -5,000 2.96% 43,353,207
2014-05-13 2014-05-09 1.320 33,612,137 -1,000 2.96% 44,368,021
2014-05-12 2014-05-08 1.360 33,613,137 -25,000 2.96% 45,713,866
2014-05-09 2014-05-07 1.360 33,638,137 -5,000 2.96% 45,747,866
2014-05-08 2014-05-05 1.360 33,643,137 +35,000 2.96% 45,754,666
2014-05-07 2014-05-02 1.440 33,608,137 -306,000 2.96% 48,395,717
2014-05-05 2014-04-30 1.430 33,914,137 -230,000 2.98% 48,497,216
2014-05-02 2014-04-29 1.430 34,144,137 -5,000 3.01% 48,826,116
2014-04-30 2014-04-28 1.400 34,149,137 +46,000 3.01% 47,808,792
2014-04-25 2014-04-23 1.430 34,103,137 +80,000 3.00% 48,767,486
2014-04-24 2014-04-22 1.460 34,023,137 -150,000 2.99% 49,673,780
2014-04-22 2014-04-16 1.480 34,173,137 +20,000 3.01% 50,576,243
2014-04-17 2014-04-15 1.470 34,153,137 +10,000 3.01% 50,205,111
2014-04-16 2014-04-14 1.470 34,143,137 +20,000 3.01% 50,190,411
2014-04-14 2014-04-10 1.490 34,123,137 +55,000 3.00% 50,843,474
2014-04-10 2014-04-08 1.540 34,068,137 -19,500 3.00% 52,464,931
2014-04-08 2014-04-04 1.540 34,087,637 -80,000 3.00% 52,494,961
2014-04-07 2014-04-03 1.480 34,167,637 -30,000 3.01% 50,568,103
2014-04-04 2014-04-02 1.440 34,197,637 -30,000 3.01% 49,244,597
2014-04-02 2014-03-31 1.460 34,227,637 -20,000 3.01% 49,972,350
2014-04-01 2014-03-28 1.460 34,247,637 -70,000 3.01% 50,001,550
2014-03-31 2014-03-27 1.430 34,317,637 -20,000 3.02% 49,074,221
2014-03-25 2014-03-21 1.390 34,337,637 +100,000 3.02% 47,729,315
2014-03-24 2014-03-20 1.390 34,237,637 +80,000 3.01% 47,590,315
2014-03-21 2014-03-19 1.450 34,157,637 +95,000 3.01% 49,528,574
2014-03-20 2014-03-18 1.480 34,062,637 -106,000 3.00% 50,412,703
2014-03-17 2014-03-13 1.440 34,168,637 -80,000 3.01% 49,202,837
2014-03-14 2014-03-12 1.480 34,248,637 +50,000 3.01% 50,687,983
2014-03-13 2014-03-11 1.510 34,198,637 +470,000 3.01% 51,639,942
2014-03-11 2014-03-07 1.500 33,728,637 -105,000 2.97% 50,592,956
2014-03-10 2014-03-06 1.500 33,833,637 -65,000 2.98% 50,750,456
2014-03-07 2014-03-05 1.390 33,898,637 +90,000 2.98% 47,119,105
2014-03-06 2014-03-04 1.470 33,808,637 -55,000 2.98% 49,698,696
2014-03-05 2014-03-03 1.440 33,863,637 +50,000 2.98% 48,763,637
2014-03-04 2014-02-28 1.430 33,813,637 -65,000 2.98% 48,353,501
2014-03-03 2014-02-27 1.480 33,878,637 -147,500 2.98% 50,140,383
2014-02-28 2014-02-26 1.290 34,026,137 -600,000 2.99% 43,893,717
2014-02-27 2014-02-25 1.310 34,626,137 -10,000 3.05% 45,360,239
2014-02-25 2014-02-21 1.190 34,636,137 -30,050 3.05% 41,217,003
2014-02-24 2014-02-20 1.180 34,666,187 +26,600 3.05% 40,906,101
2014-02-20 2014-02-18 1.230 34,639,587 +20,000 3.05% 42,606,692
2014-02-18 2014-02-14 1.260 34,619,587 -18,000 3.05% 43,620,680
2014-02-17 2014-02-13 1.310 34,637,587 +10,000 3.05% 45,375,239
2014-02-14 2014-02-12 1.310 34,627,587 -50,000 3.05% 45,362,139
2014-02-13 2014-02-11 1.300 34,677,587 -50,000 3.05% 45,080,863
2014-02-10 2014-02-06 1.230 34,727,587 +70,000 3.06% 42,714,932
2014-02-07 2014-02-05 1.170 34,657,587 +35,000 3.05% 40,549,377
2014-02-05 2014-01-30 1.340 34,622,587 -141,200 3.05% 46,394,267
2014-02-04 2014-01-28 1.280 34,763,787 -165,000 3.06% 44,497,647
2014-01-29 2014-01-27 1.020 34,928,787 -670,000 3.07% 35,627,363
2014-01-28 2014-01-24 1.020 35,598,787 -60,000 3.13% 36,310,763
2014-01-23 2014-01-21 1.010 35,658,787 +265,000 3.20% 36,015,375
2014-01-22 2014-01-20 1.020 35,393,787 -155,000 3.17% 36,101,663
2014-01-21 2014-01-17 1.030 35,548,787 -4,850 3.19% 36,615,251
2014-01-20 2014-01-16 1.020 35,553,637 -15,000 3.19% 36,264,710
2014-01-17 2014-01-15 1.010 35,568,637 -52,000 3.19% 35,924,323
2014-01-16 2014-01-14 1.010 35,620,637 -60,000 3.19% 35,976,843
2014-01-14 2014-01-10 1.040 35,680,637 -30,000 3.20% 37,107,862
2014-01-13 2014-01-09 1.040 35,710,637 -50,000 3.20% 37,139,062
2014-01-10 2014-01-08 1.000 35,760,637 +50,000 3.21% 35,760,637
2014-01-08 2014-01-06 1.010 35,710,637 -70,000 3.20% 36,067,743
2014-01-07 2014-01-03 0.980 35,780,637 +200,000 3.21% 35,065,024
2014-01-06 2014-01-02 1.000 35,580,637 -35,000 3.19% 35,580,637
2014-01-03 2013-12-31 1.000 35,615,637 -10,000 3.19% 35,615,637
2014-01-02 2013-12-27 0.990 35,625,637 +90,000 3.19% 35,269,381
2013-12-30 2013-12-24 0.990 35,535,637 -267,500 3.19% 35,180,281
2013-12-27 2013-12-20 0.990 35,803,137 -1,165,000 3.21% 35,445,106
2013-12-23 2013-12-19 1.030 36,968,137 -210,000 3.31% 38,077,181
2013-12-20 2013-12-18 1.040 37,178,137 -70,000 3.33% 38,665,262
2013-12-18 2013-12-16 0.980 37,248,137 +40,000 3.34% 36,503,174
2013-12-17 2013-12-13 1.020 37,208,137 -10,000 3.34% 37,952,300
2013-12-16 2013-12-12 1.020 37,218,137 -35,000 3.34% 37,962,500
2013-12-13 2013-12-11 1.010 37,253,137 -394,000 3.34% 37,625,668
2013-12-12 2013-12-10 1.020 37,647,137 +130,000 3.38% 38,400,080
2013-12-10 2013-12-06 1.030 37,517,137 -35,000 3.36% 38,642,651
2013-12-06 2013-12-04 1.040 37,552,137 -40,000 3.37% 39,054,222
2013-12-05 2013-12-03 1.040 37,592,137 +30,000 3.37% 39,095,822
2013-12-04 2013-12-02 1.050 37,562,137 +5,000 3.37% 39,440,244
2013-12-03 2013-11-29 1.040 37,557,137 -35,000 3.37% 39,059,422
2013-12-02 2013-11-28 1.050 37,592,137 -30,000 3.37% 39,471,744
2013-11-29 2013-11-27 1.050 37,622,137 -50,000 3.37% 39,503,244
2013-11-27 2013-11-25 1.100 37,672,137 -5,000 3.38% 41,439,351
2013-11-25 2013-11-21 1.090 37,677,137 +120,000 3.38% 41,068,079
2013-11-22 2013-11-20 1.100 37,557,137 -70,000 3.37% 41,312,851
2013-11-21 2013-11-19 1.090 37,627,137 -79,400 3.38% 41,013,579
2013-11-20 2013-11-18 1.070 37,706,537 -15,000 3.39% 40,345,995
2013-11-19 2013-11-15 1.070 37,721,537 +25,000 3.41% 40,362,045
2013-11-15 2013-11-13 1.070 37,696,537 -45,000 3.41% 40,335,295
2013-11-14 2013-11-12 1.050 37,741,537 +135,000 3.41% 39,628,614
2013-11-13 2013-11-11 1.050 37,606,537 -27,000 3.40% 39,486,864
2013-11-12 2013-11-08 1.040 37,633,537 -125,000 3.40% 39,138,878
2013-11-11 2013-11-07 1.030 37,758,537 +69,000 3.41% 38,891,293
2013-11-08 2013-11-06 1.040 37,689,537 -270,000 3.41% 39,197,118
2013-11-07 2013-11-05 1.040 37,959,537 -100,950 3.43% 39,477,918
2013-11-06 2013-11-04 1.020 38,060,487 +15,000 3.44% 38,821,697
2013-11-05 2013-11-01 0.930 38,045,487 -70,000 3.44% 35,382,303
2013-11-04 2013-10-31 0.930 38,115,487 +45,000 3.45% 35,447,403
2013-11-01 2013-10-30 0.930 38,070,487 -45,000 3.44% 35,405,553
2013-10-31 2013-10-29 0.930 38,115,487 -450,850 3.45% 35,447,403
2013-10-29 2013-10-25 0.910 38,566,337 +280,000 3.49% 35,095,367
2013-10-28 2013-10-24 0.940 38,286,337 -515,000 3.46% 35,989,157
2013-10-25 2013-10-23 0.910 38,801,337 +95,000 3.52% 35,309,217
2013-10-24 2013-10-22 0.920 38,706,337 +60,000 3.51% 35,609,830
2013-10-23 2013-10-21 0.920 38,646,337 +5,000 3.50% 35,554,630
2013-10-22 2013-10-18 0.920 38,641,337 +160,000 3.50% 35,550,030
2013-10-18 2013-10-16 0.930 38,481,337 +55,000 3.56% 35,787,643
2013-10-17 2013-10-15 0.910 38,426,337 +85,000 3.56% 34,967,967
2013-10-16 2013-10-11 0.880 38,341,337 -45,000 3.55% 33,740,377
2013-10-15 2013-10-10 0.880 38,386,337 -50,000 3.55% 33,779,977
2013-10-11 2013-10-09 0.870 38,436,337 +86,000 3.56% 33,439,613
2013-10-09 2013-10-07 0.850 38,350,337 -134,500 3.55% 32,597,786
2013-10-08 2013-10-04 0.860 38,484,837 -330,000 3.56% 33,096,960
2013-10-07 2013-10-03 0.870 38,814,837 -300,000 3.59% 33,768,908
2013-10-04 2013-10-02 0.870 39,114,837 -650,000 3.62% 34,029,908
2013-10-03 2013-09-30 0.840 39,764,837 -1,025,000 3.68% 33,402,463
2013-10-02 2013-09-27 0.860 40,789,837 -450,500 3.77% 35,079,260
2013-09-30 2013-09-26 0.850 41,240,337 -535,000 3.82% 35,054,286
2013-09-27 2013-09-25 0.850 41,775,337 -625,000 3.87% 35,509,036
2013-09-26 2013-09-24 0.820 42,400,337 -325,000 3.92% 34,768,276
2013-09-25 2013-09-23 0.750 42,725,337 -20,000 3.95% 32,044,003
2013-09-24 2013-09-19 0.760 42,745,337 -40,000 3.96% 32,486,456
2013-09-23 2013-09-18 0.760 42,785,337 -50,000 3.96% 32,516,856
2013-09-19 2013-09-17 0.700 42,835,337 +120,000 3.96% 29,984,736
2013-09-17 2013-09-13 0.690 42,715,337 +90,000 3.95% 29,473,583
2013-09-16 2013-09-12 0.700 42,625,337 +70,000 3.94% 29,837,736
2013-09-12 2013-09-10 0.690 42,555,337 -350 3.94% 29,363,183
2013-09-06 2013-09-04 0.730 42,555,687 -5,000 3.94% 31,065,652
2013-09-04 2013-09-02 0.720 42,560,687 -20,000 3.94% 30,643,695
2013-09-02 2013-08-29 0.720 42,580,687 -2,600 3.94% 30,658,095
2013-08-30 2013-08-28 0.700 42,583,287 +20,000 3.94% 29,808,301
2013-08-29 2013-08-27 0.700 42,563,287 +5,000 3.94% 29,794,301
2013-08-28 2013-08-26 0.700 42,558,287 -515,000 3.94% 29,790,801
2013-08-26 2013-08-22 0.710 43,073,287 -4,500 3.99% 30,582,034
2013-08-21 2013-08-19 0.700 43,077,787 +35,000 3.99% 30,154,451
2013-08-20 2013-08-16 0.730 43,042,787 +10,000 3.98% 31,421,235
2013-08-19 2013-08-15 0.770 43,032,787 -135,000 4.03% 33,135,246
2013-08-15 2013-08-12 0.760 43,167,787 -115,000 4.04% 32,807,518
2013-08-13 2013-08-09 0.740 43,282,787 +25,000 4.05% 32,029,262
2013-08-12 2013-08-08 0.750 43,257,787 -10,000 4.23% 32,443,340
2013-08-09 2013-08-07 0.700 43,267,787 +40,000 4.23% 30,287,451
2013-08-07 2013-08-05 0.740 43,227,787 +35,000 4.22% 31,988,562
2013-08-06 2013-08-02 0.780 43,192,787 +10,000 4.22% 33,690,374
2013-08-05 2013-08-01 0.780 43,182,787 -181,000 4.22% 33,682,574
2013-08-01 2013-07-30 0.700 43,363,787 -35,000 4.24% 30,354,651
2013-07-31 2013-07-29 0.700 43,398,787 +10,000 4.24% 30,379,151
2013-07-29 2013-07-25 0.750 43,388,787 -50,000 4.24% 32,541,590
2013-07-25 2013-07-23 0.720 43,438,787 -20,000 4.24% 31,275,927
2013-07-24 2013-07-22 0.710 43,458,787 -30,000 4.25% 30,855,739
2013-07-22 2013-07-18 0.680 43,488,787 +30,000 4.25% 29,572,375
2013-07-17 2013-07-15 0.700 43,458,787 -85,000 4.61% 30,421,151
2013-07-16 2013-07-12 0.710 43,543,787 -230,000 4.61% 30,916,089
2013-07-15 2013-07-11 0.710 43,773,787 -100,000 4.64% 31,079,389
2013-07-10 2013-07-08 0.680 43,873,787 -20,000 4.80% 29,834,175
2013-07-09 2013-07-05 0.730 43,893,787 -350,000 5.08% 32,042,465
2013-07-05 2013-07-03 0.720 44,243,787 +165,000 5.12% 31,855,527
2013-07-03 2013-06-28 0.730 44,078,787 +20,000 5.10% 32,177,515
2013-07-02 2013-06-27 0.700 44,058,787 -14,500 5.10% 30,841,151
2013-06-27 2013-06-25 0.670 44,073,287 -55,850 5.24% 29,529,102
2013-06-26 2013-06-24 0.740 44,129,137 +60,000 5.25% 32,655,561
2013-06-24 2013-06-20 0.750 44,069,137 +190,000 5.50% 33,051,853
2013-06-21 2013-06-19 0.760 43,879,137 +500,000 5.48% 33,348,144
2013-06-20 2013-06-18 0.760 43,379,137 +490,000 5.42% 32,968,144
2013-06-19 2013-06-17 0.750 42,889,137 -105,000 5.36% 32,166,853
2013-06-18 2013-06-14 0.770 42,994,137 -205,000 5.37% 33,105,485
2013-06-14 2013-06-11 0.770 43,199,137 -50,000 5.46% 33,263,335
2013-06-13 2013-06-10 0.780 43,249,137 +265,000 5.47% 33,734,327
2013-06-11 2013-06-07 0.770 42,984,137 -380,000 5.44% 33,097,785
2013-06-10 2013-06-06 0.750 43,364,137 +30,500 5.48% 32,523,103
2013-06-07 2013-06-05 0.740 43,333,637 -45,000 5.48% 32,066,891
2013-06-06 2013-06-04 0.740 43,378,637 -10,000 5.49% 32,100,191
2013-06-05 2013-06-03 0.730 43,388,637 -5,000 5.49% 31,673,705
2013-06-04 2013-05-31 0.730 43,393,637 +100,000 5.49% 31,677,355
2013-06-03 2013-05-30 0.770 43,293,637 -118,700 5.48% 33,336,100
2013-05-31 2013-05-29 0.690 43,412,337 -70,000 5.49% 29,954,513
2013-05-30 2013-05-28 0.710 43,482,337 -125,000 5.50% 30,872,459
2013-05-29 2013-05-27 0.730 43,607,337 +492,650 5.52% 31,833,356
2013-05-28 2013-05-24 0.810 43,114,687 +30,000 5.45% 34,922,896
2013-05-27 2013-05-23 0.790 43,084,687 -70,000 5.45% 34,036,903
2013-05-24 2013-05-22 0.800 43,154,687 -540,000 5.46% 34,523,750
2013-05-23 2013-05-21 0.880 43,694,687 +175,000 5.53% 38,451,325
2013-05-22 2013-05-20 0.910 43,519,687 -39,800 5.50% 39,602,915
2013-05-21 2013-05-16 0.680 43,559,487 -956,250 5.51% 29,620,451
2013-04-29 2013-04-25 0.435 44,515,737 +30,000 5.63% 19,364,346
2013-04-19 2013-04-17 0.445 44,485,737 -4,000 5.63% 19,796,153
2013-04-17 2013-04-15 0.455 44,489,737 -4,000 5.63% 20,242,830
2013-04-16 2013-04-12 0.445 44,493,737 -40,000 5.63% 19,799,713
2013-04-12 2013-04-10 0.450 44,533,737 -15,000 5.63% 20,040,182
2013-04-05 2013-04-02 0.450 44,548,737 -14,300 5.63% 20,046,932
2013-03-28 2013-03-26 0.455 44,563,037 +25,000 5.64% 20,276,182
2013-03-21 2013-03-19 0.455 44,538,037 +30,000 5.63% 20,264,807
2013-03-18 2013-03-14 0.440 44,508,037 -40,000 5.63% 19,583,536
2013-03-15 2013-03-13 0.440 44,548,037 -35,000 5.63% 19,601,136
2013-03-14 2013-03-12 0.440 44,583,037 -5,000 5.64% 19,616,536
2013-03-12 2013-03-08 0.440 44,588,037 -10,000 5.64% 19,618,736
2013-03-08 2013-03-06 0.450 44,598,037 -10,000 5.64% 20,069,117
2013-03-05 2013-03-01 0.430 44,608,037 +35,000 5.64% 19,181,456
2013-03-04 2013-02-28 0.460 44,573,037 +5,000 5.64% 20,503,597
2013-03-01 2013-02-27 0.455 44,568,037 +10,000 5.64% 20,278,457
2013-02-28 2013-02-26 0.460 44,558,037 +165,000 5.64% 20,496,697
2013-02-26 2013-02-22 0.450 44,393,037 -6,000 5.61% 19,976,867
2013-02-25 2013-02-21 0.445 44,399,037 -30,000 5.62% 19,757,571
2013-02-22 2013-02-20 0.440 44,429,037 +70,000 5.62% 19,548,776
2013-02-20 2013-02-18 0.440 44,359,037 -5,000 5.61% 19,517,976
2013-02-18 2013-02-14 0.430 44,364,037 -50,000 5.61% 19,076,536
2013-02-14 2013-02-07 0.430 44,414,037 -30,000 5.62% 19,098,036
2013-02-08 2013-02-06 0.420 44,444,037 -50,000 5.62% 18,666,496
2013-02-07 2013-02-05 0.380 44,494,037 -23,350 5.63% 16,907,734
2013-02-06 2013-02-04 0.410 44,517,387 -9,000 5.63% 18,252,129
2013-02-05 2013-02-01 0.405 44,526,387 -872,430,361 5.63% 18,033,187
2013-01-22 2013-01-18 0.460 916,956,748 +871,108,911 115.97% 421,800,104
2013-01-21 2013-01-17 0.440 45,847,837 -150,000 5.80% 20,173,048
2013-01-18 2013-01-16 0.460 45,997,837 -100,000 5.82% 21,159,005
2013-01-17 2013-01-15 0.420 46,097,837 -731,000 5.83% 19,361,092
2013-01-16 2013-01-14 0.460 46,828,837 +106,000 5.92% 21,541,265
2013-01-15 2013-01-11 0.500 46,722,837 -107,000 5.91% 23,361,418
2013-01-14 2013-01-10 0.440 46,829,837 -85,500 5.92% 20,605,128
2013-01-11 2013-01-09 0.440 46,915,337 +50,000 5.93% 20,642,748
2013-01-10 2013-01-08 0.440 46,865,337 +695,500 5.93% 20,620,748
2013-01-09 2013-01-07 0.400 46,169,837 +34,500 5.84% 18,467,935
2013-01-08 2013-01-04 0.420 46,135,337 +2,500 5.83% 19,376,842
2013-01-07 2013-01-03 0.420 46,132,837 +250,000 5.83% 19,375,792
2013-01-04 2013-01-02 0.400 45,882,837 +12,000 5.80% 18,353,135
2013-01-03 2012-12-31 0.420 45,870,837 +21,000 5.80% 19,265,752
2013-01-02 2012-12-27 0.420 45,849,837 +80,000 5.80% 19,256,932
2012-12-28 2012-12-24 0.440 45,769,837 +3,500 5.79% 20,138,728
2012-12-27 2012-12-20 0.440 45,766,337 +239,000 5.79% 20,137,188
2012-12-20 2012-12-18 0.440 45,527,337 -25,500 5.76% 20,032,028
2012-12-19 2012-12-17 0.460 45,552,837 -332,500 5.76% 20,954,305
2012-12-18 2012-12-14 0.460 45,885,337 -586,000 5.80% 21,107,255
2012-12-17 2012-12-13 0.600 46,471,337 +50,000 5.88% 27,882,802
2012-12-14 2012-12-12 0.620 46,421,337 +35,000 5.87% 28,781,229
2012-12-13 2012-12-11 0.620 46,386,337 -1,000 5.87% 28,759,529
2012-12-12 2012-12-10 0.600 46,387,337 -32,500 5.87% 27,832,402
2012-12-11 2012-12-07 0.620 46,419,837 -3,500 5.87% 28,780,299
2012-12-10 2012-12-06 0.600 46,423,337 -27,000 5.87% 27,854,002
2012-12-06 2012-12-04 0.540 46,450,337 +298,000 5.87% 25,083,182
2012-12-05 2012-12-03 0.560 46,152,337 +96,500 5.84% 25,845,309
2012-12-04 2012-11-30 0.580 46,055,837 -80,500 5.82% 26,712,385
2012-12-03 2012-11-29 0.500 46,136,337 +53,000 5.83% 23,068,168
2012-11-30 2012-11-28 0.540 46,083,337 -40,000 5.83% 24,885,002
2012-11-29 2012-11-27 0.540 46,123,337 +37,000 5.83% 24,906,602
2012-11-28 2012-11-26 0.520 46,086,337 +7,500 5.83% 23,964,895
2012-11-27 2012-11-23 0.520 46,078,837 -18,000 5.83% 23,960,995
2012-11-26 2012-11-22 0.560 46,096,837 +113,000 5.83% 25,814,229
2012-11-23 2012-11-21 0.580 45,983,837 -51,500 5.82% 26,670,625
2012-11-22 2012-11-20 0.580 46,035,337 +67,000 5.82% 26,700,495
2012-11-21 2012-11-19 0.600 45,968,337 -48,500 5.81% 27,581,002
2012-11-20 2012-11-16 0.580 46,016,837 +108,000 5.82% 26,689,765
2012-11-19 2012-11-15 0.580 45,908,837 +14,000 5.81% 26,627,125
2012-11-16 2012-11-14 0.580 45,894,837 +25,000 5.80% 26,619,005
2012-11-14 2012-11-12 0.600 45,869,837 +110,000 5.80% 27,521,902
2012-11-13 2012-11-09 0.600 45,759,837 +78,500 5.79% 27,455,902
2012-11-12 2012-11-08 0.600 45,681,337 +535,500 5.78% 27,408,802
2012-11-09 2012-11-07 0.660 45,145,837 +34,000 5.71% 29,796,252
2012-11-08 2012-11-06 0.640 45,111,837 +257,000 5.71% 28,871,576
2012-11-07 2012-11-05 0.660 44,854,837 -80,500 5.67% 29,604,192
2012-11-06 2012-11-02 0.720 44,935,337 -50,000 5.68% 32,353,443
2012-11-05 2012-11-01 0.720 44,985,337 +140,000 5.69% 32,389,443
2012-10-30 2012-10-26 0.720 44,845,337 +32,000 5.67% 32,288,643
2012-10-29 2012-10-25 0.720 44,813,337 +153,500 5.67% 32,265,603
2012-10-26 2012-10-24 0.720 44,659,837 +50,500 5.65% 32,155,083
2012-10-25 2012-10-22 0.820 44,609,337 +41,000 5.64% 36,579,656
2012-10-24 2012-10-19 0.860 44,568,337 -49,000 5.64% 38,328,770
2012-10-22 2012-10-18 0.860 44,617,337 -171,500 5.64% 38,370,910
2012-10-19 2012-10-17 0.760 44,788,837 +5,000 5.66% 34,039,516
2012-10-18 2012-10-16 0.700 44,783,837 -5,000 5.66% 31,348,686
2012-10-17 2012-10-15 0.720 44,788,837 +30,000 5.66% 32,247,963
2012-10-16 2012-10-12 0.700 44,758,837 -28,000 5.66% 31,331,186
2012-10-15 2012-10-11 0.680 44,786,837 +20,500 5.66% 30,455,049
2012-10-12 2012-10-10 0.680 44,766,337 -100,000 5.66% 30,441,109
2012-10-10 2012-10-08 0.660 44,866,337 -26,500 5.67% 29,611,782
2012-10-09 2012-10-05 0.720 44,892,837 +196,500 5.68% 32,322,843
2012-10-08 2012-10-04 0.700 44,696,337 -100,000 5.65% 31,287,436
2012-10-05 2012-10-03 0.700 44,796,337 -50,000 5.67% 31,357,436
2012-10-04 2012-09-28 0.680 44,846,337 -2,000 5.67% 30,495,509
2012-10-03 2012-09-27 0.660 44,848,337 -165,000 5.67% 29,599,902
2012-09-28 2012-09-26 0.660 45,013,337 -252,500 5.69% 29,708,802
2012-09-27 2012-09-25 0.620 45,265,837 -97,000 5.72% 28,064,819
2012-09-26 2012-09-24 0.580 45,362,837 +630,500 5.74% 26,310,445
2012-09-25 2012-09-21 0.660 44,732,337 +158,500 5.66% 29,523,342
2012-09-24 2012-09-20 0.760 44,573,837 -23,000 5.64% 33,876,116
2012-09-21 2012-09-19 0.760 44,596,837 -100,000 5.64% 33,893,596
2012-09-20 2012-09-18 0.760 44,696,837 -285,500 5.65% 33,969,596
2012-09-19 2012-09-17 0.740 44,982,337 -145,000 5.69% 33,286,929
2012-09-18 2012-09-14 0.780 45,127,337 +300 5.71% 35,199,323
2012-09-17 2012-09-13 0.760 45,127,037 -135,000 5.71% 34,296,548
2012-09-14 2012-09-12 0.780 45,262,037 +54,500 5.72% 35,304,389
2012-09-13 2012-09-11 0.800 45,207,537 -15,000 5.72% 36,166,030
2012-09-12 2012-09-10 0.740 45,222,537 +289,500 5.72% 33,464,677
2012-09-11 2012-09-07 0.820 44,933,037 -73,500 5.68% 36,845,090
2012-09-10 2012-09-06 0.800 45,006,537 -26,500 5.69% 36,005,230
2012-09-07 2012-09-05 0.820 45,033,037 -9,500 5.70% 36,927,090
2012-09-06 2012-09-04 0.800 45,042,537 +34,000 5.70% 36,034,030
2012-09-05 2012-09-03 0.840 45,008,537 +129,000 5.69% 37,807,171
2012-09-04 2012-08-31 0.860 44,879,537 +156,500 5.68% 38,596,402
2012-09-03 2012-08-30 0.840 44,723,037 +189,000 5.66% 37,567,351
2012-08-31 2012-08-29 0.880 44,534,037 -295,500 5.63% 39,189,953
2012-08-30 2012-08-28 0.740 44,829,537 +421,500 5.67% 33,173,857
2012-08-29 2012-08-27 0.800 44,408,037 -1,498,500 5.62% 35,526,430
2012-08-28 2012-08-24 0.660 45,906,537 +43,500 5.81% 30,298,314
2012-08-27 2012-08-23 0.600 45,863,037 -148,500 5.80% 27,517,822
2012-08-24 2012-08-22 0.560 46,011,537 +99,000 5.82% 25,766,461
2012-08-23 2012-08-21 0.580 45,912,537 +169,000 5.81% 26,629,271
2012-08-22 2012-08-20 0.580 45,743,537 +128,000 5.79% 26,531,251
2012-08-21 2012-08-17 0.560 45,615,537 +285,500 5.77% 25,544,701
2012-08-20 2012-08-16 0.540 45,330,037 -27,500 5.73% 24,478,220
2012-08-17 2012-08-15 0.560 45,357,537 +135,000 5.74% 25,400,221
2012-08-16 2012-08-14 0.560 45,222,537 +101,000 5.72% 25,324,621
2012-08-15 2012-08-13 0.560 45,121,537 +43,000 5.71% 25,268,061
2012-08-14 2012-08-10 0.560 45,078,537 +141,500 5.70% 25,243,981
2012-08-13 2012-08-09 0.600 44,937,037 +120,000 5.68% 26,962,222
2012-08-10 2012-08-08 0.560 44,817,037 -360,500 5.67% 25,097,541
2012-08-09 2012-08-07 0.540 45,177,537 +7,072,179 5.71% 24,395,870
2012-08-08 2012-08-06 0.540 38,105,358 -3,500 6.27% 20,576,893
2012-08-07 2012-08-03 0.540 38,108,858 -1,000 6.27% 20,578,783
2012-08-03 2012-08-01 0.560 38,109,858 -73,000 6.27% 21,341,520
2012-08-02 2012-07-31 0.540 38,182,858 -106,000 6.28% 20,618,743
2012-08-01 2012-07-30 0.560 38,288,858 -128,500 6.30% 21,441,760
2012-07-31 2012-07-27 0.520 38,417,358 -13,000 6.32% 19,977,026
2012-07-30 2012-07-26 0.540 38,430,358 -371,500 6.32% 20,752,393
2012-07-27 2012-07-25 0.540 38,801,858 -427,000 6.38% 20,953,003
2012-07-26 2012-07-24 0.560 39,228,858 -75,500 6.45% 21,968,160
2012-07-25 2012-07-23 0.560 39,304,358 -86,000 6.46% 22,010,440
2012-07-24 2012-07-20 0.580 39,390,358 +178,000 6.48% 22,846,408
2012-07-23 2012-07-19 0.580 39,212,358 -35,000 6.45% 22,743,168
2012-07-19 2012-07-17 0.580 39,247,358 +14,500 6.45% 22,763,468
2012-07-18 2012-07-16 0.600 39,232,858 +374,000 6.45% 23,539,715
2012-07-17 2012-07-13 0.600 38,858,858 -14,000 6.39% 23,315,315
2012-07-16 2012-07-12 0.600 38,872,858 +59,500 6.39% 23,323,715
2012-07-13 2012-07-11 0.580 38,813,358 +110,000 6.38% 22,511,748
2012-07-12 2012-07-10 0.580 38,703,358 +110,000 6.36% 22,447,948
2012-07-11 2012-07-09 0.580 38,593,358 +247,000 6.35% 22,384,148
2012-07-10 2012-07-06 0.600 38,346,358 +195,000 6.30% 23,007,815
2012-07-09 2012-07-05 0.580 38,151,358 +162,000 6.27% 22,127,788
2012-07-06 2012-07-04 0.600 37,989,358 +33,000 6.25% 22,793,615
2012-07-05 2012-07-03 0.540 37,956,358 +179,500 6.24% 20,496,433
2012-07-04 2012-06-29 0.540 37,776,858 +44,000 6.21% 20,399,503
2012-07-03 2012-06-28 0.532 37,732,858 -9,000 6.20% 20,085,491
2012-06-29 2012-06-27 0.532 37,741,858 -1,578,935 6.21% 20,090,281
2012-06-28 2012-06-26 0.589 39,320,793 +194,624 6.15% 23,173,342
2012-06-27 2012-06-25 0.589 39,126,169 -351,375 6.11% 23,058,642
2012-06-26 2012-06-22 0.646 39,477,544 +111,514 6.17% 25,517,243
2012-06-25 2012-06-21 0.703 39,366,030 -176,214 6.15% 27,690,325
2012-06-22 2012-06-20 0.722 39,542,244 -18,410 6.18% 28,566,012
2012-06-21 2012-06-19 0.722 39,560,654 +1,052 6.18% 28,579,312
2012-06-20 2012-06-18 0.703 39,559,602 +95,208 6.18% 27,826,485
2012-06-19 2012-06-15 0.684 39,464,394 -47,341 6.17% 27,009,258
2012-06-18 2012-06-14 0.646 39,511,735 -526 6.17% 25,539,343
2012-06-15 2012-06-13 0.684 39,512,261 +526 6.18% 27,042,018
2012-06-07 2012-06-05 0.684 39,511,735 -3,156 6.17% 27,041,658
2012-05-28 2012-05-24 0.684 39,514,891 +28,931 6.18% 27,043,818
2012-05-25 2012-05-23 0.722 39,485,960 +215,138 6.17% 28,525,352
2012-05-24 2012-05-22 0.741 39,270,822 +277,734 6.14% 29,116,509
2012-05-23 2012-05-21 0.684 38,993,088 -526 6.09% 26,686,698
2012-05-22 2012-05-18 0.665 38,993,614 +1,293,989 6.09% 25,945,751
2012-05-21 2012-05-17 0.684 37,699,625 +21,040 5.89% 25,801,458
2012-05-18 2012-05-16 0.665 37,678,585 -4,208 5.89% 25,070,751
2012-05-16 2012-05-14 0.722 37,682,793 +292,989 5.89% 27,222,712
2012-05-15 2012-05-11 0.722 37,389,804 -8,943 5.84% 27,011,052
2012-05-14 2012-05-10 0.741 37,398,747 +5,261 5.84% 27,728,500
2012-05-11 2012-05-09 0.722 37,393,486 +88,896 5.84% 27,013,712
2012-05-09 2012-05-07 0.722 37,304,590 +92,052 5.83% 26,949,492
2012-05-08 2012-05-04 0.779 37,212,538 -31,561 5.82% 29,005,333
2012-05-07 2012-05-03 0.855 37,244,099 +58,387 5.82% 31,862,122
2012-05-02 2012-04-27 0.875 37,185,712 +11,572 5.81% 32,519,109
2012-04-30 2012-04-26 0.913 37,174,140 +46,815 5.81% 33,922,424
2012-04-27 2012-04-25 0.855 37,127,325 +47,341 5.80% 31,762,223
2012-04-26 2012-04-24 0.836 37,079,984 +54,180 5.79% 31,016,795
2012-04-25 2012-04-23 0.951 37,025,804 +131,503 5.79% 35,194,858
2012-04-24 2012-04-20 1.141 36,894,301 -621,746 5.77% 42,083,829
2012-04-23 2012-04-19 1.274 37,516,047 +26,300 5.86% 47,785,550
2012-04-20 2012-04-18 1.312 37,489,747 +23,145 5.86% 49,177,485
2012-04-17 2012-04-13 1.407 37,466,602 -25,249 5.86% 52,708,510
2012-04-16 2012-04-12 1.388 37,491,851 -73,115 5.86% 52,031,273
2012-04-13 2012-04-11 1.293 37,564,966 -10,520 5.87% 48,562,007
2012-04-10 2012-04-03 1.464 37,575,486 -5,261 5.87% 55,004,731
2012-03-29 2012-03-27 1.369 37,580,747 +18,937 5.87% 51,440,196
2012-03-26 2012-03-22 1.521 37,561,810 -67,330 5.87% 57,126,973
2012-03-20 2012-03-16 1.502 37,629,140 +4,734 5.88% 56,514,006
2012-03-15 2012-03-13 1.502 37,624,406 -36,820 5.88% 56,506,896
2012-03-14 2012-03-12 1.483 37,661,226 -21,041 5.89% 55,846,218
2012-03-13 2012-03-09 1.483 37,682,267 -8,416 5.89% 55,877,419
2012-03-12 2012-03-08 1.521 37,690,683 -17,358 5.89% 57,322,973
2012-03-08 2012-03-06 1.521 37,708,041 +29,982 5.89% 57,349,372
2012-03-07 2012-03-05 1.635 37,678,059 -36,821 5.89% 61,601,556
2012-03-05 2012-03-01 1.464 37,714,880 +10,521 5.89% 55,208,782
2012-03-02 2012-02-29 1.502 37,704,359 +13,150 5.89% 56,626,975
2012-02-29 2012-02-27 1.616 37,691,209 -34,191 5.89% 60,906,509
2012-02-24 2012-02-22 1.559 37,725,400 +61,544 5.90% 58,810,168
2012-02-23 2012-02-21 1.540 37,663,856 -34,717 5.89% 57,998,199
2012-02-22 2012-02-20 1.540 37,698,573 +24,196 5.89% 58,051,660
2012-02-21 2012-02-17 1.521 37,674,377 -11,572 5.89% 57,298,173
2012-02-20 2012-02-16 1.483 37,685,949 -2,104 5.89% 55,882,879
2012-02-17 2012-02-15 1.464 37,688,053 -4,734 5.89% 55,169,511
2012-02-16 2012-02-14 1.521 37,692,787 -1,578 5.89% 57,326,173
2012-02-15 2012-02-13 1.464 37,694,365 +33,665 5.89% 55,178,751
2012-02-14 2012-02-10 1.521 37,660,700 +9,994 5.89% 57,277,372
2012-02-13 2012-02-09 1.673 37,650,706 -16,306 5.88% 62,988,390
2012-02-10 2012-02-08 1.559 37,667,012 -9,995 5.89% 58,719,146
2012-02-09 2012-02-07 1.388 37,677,007 -135,711 5.89% 52,288,233
2012-02-08 2012-02-06 1.578 37,812,718 +189,364 5.91% 59,665,145
2012-02-07 2012-02-03 1.483 37,623,354 -43,658 5.88% 55,790,059
2012-02-06 2012-02-02 1.293 37,667,012 +28,930 5.89% 48,693,926
2012-02-02 2012-01-31 1.236 37,638,082 +38,925 5.88% 46,509,916
2012-02-01 2012-01-30 1.198 37,599,157 +21,567 5.88% 45,032,221
2012-01-31 2012-01-27 1.255 37,577,590 +204,092 5.87% 47,149,552
2012-01-30 2012-01-26 1.255 37,373,498 -5,786 5.84% 46,893,473
2012-01-27 2012-01-20 1.255 37,379,284 -26,301 5.84% 46,900,732
2012-01-26 2012-01-19 1.198 37,405,585 +42,607 5.85% 44,800,381
2012-01-19 2012-01-17 1.274 37,362,978 +183,052 5.84% 47,590,580
2012-01-18 2012-01-16 1.274 37,179,926 +68,908 5.81% 47,357,420
2012-01-17 2012-01-13 1.293 37,111,018 +116,248 5.80% 47,975,167
2012-01-16 2012-01-12 1.217 36,994,770 +2,630 5.78% 45,011,659
2012-01-13 2012-01-11 1.255 36,992,140 -179,896 5.78% 46,414,973
2012-01-12 2012-01-10 1.236 37,172,036 -263,005 5.81% 45,934,016
2012-01-11 2012-01-09 1.274 37,435,041 +136,763 5.85% 47,682,369
2012-01-10 2012-01-06 1.255 37,298,278 -29,983 5.83% 46,799,092
2012-01-09 2012-01-05 1.255 37,328,261 +31,561 5.83% 46,836,713
2012-01-06 2012-01-04 1.217 37,296,700 -200,411 5.83% 45,379,018
2012-01-05 2012-01-03 1.331 37,497,111 -57,861 5.86% 49,900,002
2012-01-03 2011-12-29 1.293 37,554,972 -11,046 5.87% 48,549,087
2011-12-30 2011-12-28 1.312 37,566,018 +34,191 5.87% 49,277,534
2011-12-29 2011-12-23 1.312 37,531,827 +25,248 5.87% 49,232,683
2011-12-28 2011-12-22 1.331 37,506,579 -5,260 5.86% 49,912,601
2011-12-22 2011-12-20 1.426 37,511,839 +9,468 5.86% 53,485,287
2011-12-21 2011-12-19 1.407 37,502,371 -22,092 5.86% 52,758,830
2011-12-20 2011-12-16 1.388 37,524,463 +1,578 5.86% 52,076,532
2011-12-16 2011-12-14 1.559 37,522,885 +3,682 5.86% 58,494,467
2011-12-13 2011-12-09 1.559 37,519,203 -1,578 5.86% 58,488,727
2011-12-12 2011-12-08 1.578 37,520,781 +64,173 5.86% 59,204,494
2011-12-09 2011-12-07 1.692 37,456,608 +11,046 5.85% 63,375,758
2011-12-08 2011-12-06 1.692 37,445,562 +13,151 5.85% 63,357,068
2011-12-07 2011-12-05 1.806 37,432,411 -17,885 5.85% 67,604,580
2011-12-06 2011-12-02 1.787 37,450,296 -7,364 5.85% 66,924,914
2011-12-05 2011-12-01 1.749 37,457,660 -2,630 5.85% 65,513,859
2011-11-30 2011-11-28 1.692 37,460,290 -4,208 5.85% 63,381,987
2011-11-25 2011-11-23 1.711 37,464,498 +1,052 5.86% 64,101,344
2011-11-24 2011-11-22 1.711 37,463,446 +23,671 5.85% 64,099,544
2011-11-23 2011-11-21 1.711 37,439,775 +12,098 5.85% 64,059,044
2011-11-22 2011-11-18 1.730 37,427,677 +23,144 5.85% 64,749,881
2011-11-18 2011-11-16 1.730 37,404,533 +30,509 5.85% 64,709,842
2011-11-17 2011-11-15 1.825 37,374,024 +1,376,046 5.84% 68,209,647
2011-11-16 2011-11-14 1.882 35,997,978 -51,549 5.63% 67,751,359
2011-11-14 2011-11-10 1.654 36,049,527 -51,549 5.63% 59,624,333
2011-11-11 2011-11-09 1.730 36,101,076 +63,121 5.64% 62,454,861
2011-11-10 2011-11-08 1.749 36,037,955 +5,260 5.63% 63,030,779
2011-11-08 2011-11-04 1.787 36,032,695 +15,781 5.63% 64,391,614
2011-11-04 2011-11-02 1.901 36,016,914 +1,052 5.63% 68,471,716
2011-11-03 2011-11-01 1.882 36,015,862 +26,300 5.63% 67,785,019
2011-11-02 2011-10-31 1.882 35,989,562 +72,064 5.62% 67,735,520
2011-11-01 2011-10-28 1.977 35,917,498 +34,191 5.61% 71,014,025
2011-10-31 2011-10-27 1.901 35,883,307 +345,063 5.61% 68,217,716
2011-10-28 2011-10-26 1.996 35,538,244 +6,838 5.55% 70,939,802
2011-10-27 2011-10-25 1.749 35,531,406 +53,128 5.55% 62,144,820
2011-10-26 2011-10-24 1.578 35,478,278 +51,023 5.54% 55,981,604
2011-10-25 2011-10-21 1.559 35,427,255 +97,312 5.54% 55,227,587
2011-10-21 2011-10-19 1.616 35,329,943 +21,040 5.52% 57,090,858
2011-10-20 2011-10-18 1.711 35,308,903 -526 5.52% 60,413,145
2011-10-19 2011-10-17 1.749 35,309,429 +23,145 5.52% 61,756,579
2011-10-18 2011-10-14 1.730 35,286,284 +40,503 5.51% 61,045,271
2011-10-17 2011-10-13 1.863 35,245,781 +40,503 5.51% 65,665,601
2011-10-14 2011-10-12 1.882 35,205,278 +41,029 5.50% 66,259,428
2011-10-13 2011-10-11 1.882 35,164,249 +240,913 5.50% 66,182,208
2011-10-12 2011-10-10 1.825 34,923,336 +57,861 5.46% 63,737,007
2011-10-11 2011-10-07 1.901 34,865,475 +1,052 5.45% 66,282,716
2011-10-10 2011-10-06 1.901 34,864,423 +1,578 5.45% 66,280,716
2011-10-07 2011-10-04 1.920 34,862,845 +120,983 5.45% 66,940,493
2011-10-04 2011-09-30 2.110 34,741,862 -5,260 5.43% 73,312,964
2011-10-03 2011-09-28 2.091 34,747,122 +54,179 5.43% 72,663,487
2011-09-30 2011-09-27 2.110 34,692,943 +127,295 5.42% 73,209,735
2011-09-28 2011-09-26 2.072 34,565,648 +39,977 5.40% 71,626,860
2011-09-27 2011-09-23 2.186 34,525,671 +50,497 5.40% 75,482,222
2011-09-26 2011-09-22 2.167 34,475,174 +4,734 5.39% 74,716,416
2011-09-23 2011-09-21 2.205 34,470,440 -4,734 5.39% 76,016,790
2011-09-22 2011-09-20 2.205 34,475,174 +34,716 5.39% 76,027,230
2011-09-21 2011-09-19 2.262 34,440,458 +5,261 5.38% 77,914,913
2011-09-20 2011-09-16 2.338 34,435,197 +11,046 5.38% 80,521,600
2011-09-19 2011-09-15 2.338 34,424,151 +5,260 5.38% 80,495,770
2011-09-16 2011-09-14 2.357 34,418,891 +119,405 5.38% 81,137,808
2011-09-14 2011-09-09 2.452 34,299,486 +69,433 5.36% 84,116,663
2011-09-12 2011-09-08 2.490 34,230,053 -23,144 5.35% 85,247,878
2011-09-09 2011-09-07 2.433 34,253,197 +164,641 5.35% 83,351,955
2011-09-08 2011-09-06 2.509 34,088,556 +28,405 5.33% 85,543,546
2011-09-07 2011-09-05 2.566 34,060,151 +5,260 5.32% 87,414,816
2011-09-06 2011-09-02 2.662 34,054,891 +77,324 5.32% 90,638,402
2011-09-05 2011-09-01 2.757 33,977,567 -111,515 5.31% 93,662,337
2011-09-02 2011-08-31 2.738 34,089,082 -8,942 5.33% 93,321,672
2011-09-01 2011-08-30 2.566 34,098,024 +47,867 5.33% 87,512,017
2011-08-31 2011-08-29 2.681 34,050,157 -10,520 5.32% 91,273,130
2011-08-30 2011-08-26 2.776 34,060,677 +3,156 5.32% 94,538,965
2011-08-29 2011-08-25 2.776 34,057,521 -6,838 5.32% 94,530,205
2011-08-26 2011-08-24 2.776 34,064,359 +346,115 5.32% 94,549,185
2011-08-25 2011-08-23 3.080 33,718,244 -273,526 5.27% 103,844,781
2011-08-24 2011-08-22 3.042 33,991,770 -36,294 5.31% 103,394,747
2011-08-23 2011-08-19 3.004 34,028,064 -302,457 5.32% 102,211,330
2011-08-22 2011-08-18 2.890 34,330,521 +175,162 5.37% 99,203,888
2011-08-19 2011-08-17 2.319 34,155,359 +34,716 5.34% 79,217,913
2011-08-18 2011-08-16 2.281 34,120,643 -31,560 5.33% 77,840,060
2011-08-17 2011-08-15 2.186 34,152,203 -9,994 5.34% 74,665,723
2011-08-16 2011-08-12 2.186 34,162,197 +2,630 5.34% 74,687,572
2011-08-15 2011-08-11 2.243 34,159,567 +196,202 5.34% 76,630,044
2011-08-12 2011-08-10 2.319 33,963,365 -10,520 5.31% 78,772,613
2011-08-11 2011-08-09 2.224 33,973,885 +110,988 5.31% 75,567,627
2011-08-10 2011-08-08 2.319 33,862,897 +8,942 5.29% 78,539,594
2011-08-09 2011-08-05 2.338 33,853,955 -13,150 5.29% 79,162,451
2011-08-03 2011-08-01 2.281 33,867,105 +47,341 5.29% 77,261,659
2011-08-02 2011-07-29 2.300 33,819,764 +1,052 5.29% 77,796,607
2011-08-01 2011-07-28 2.357 33,818,712 +14,728 5.29% 79,722,968
2011-07-29 2011-07-27 2.357 33,803,984 +15,255 5.28% 79,688,249
2011-07-28 2011-07-26 2.395 33,788,729 -24,197 5.28% 80,937,002
2011-07-26 2011-07-22 2.433 33,812,926 -11,572 5.28% 82,280,597
2011-07-25 2011-07-21 2.376 33,824,498 +8,416 5.29% 80,379,645
2011-07-22 2011-07-20 2.452 33,816,082 +48,393 5.28% 82,931,154
2011-07-21 2011-07-19 2.471 33,767,689 +85,214 5.28% 83,454,431
2011-07-20 2011-07-18 2.395 33,682,475 -438,168 5.26% 80,682,482
2011-07-19 2011-07-15 2.585 34,120,643 +37,873 5.33% 88,218,735
2011-07-18 2011-07-14 2.643 34,082,770 +5,260 5.33% 90,064,656
2011-07-15 2011-07-13 2.700 34,077,510 -22,618 5.33% 91,994,298
2011-07-14 2011-07-12 2.643 34,100,128 -8,942 5.33% 90,110,525
2011-07-13 2011-07-11 2.700 34,109,070 +83,110 5.33% 92,079,496
2011-07-11 2011-07-07 2.814 34,025,960 +3,682 5.32% 95,736,338
2011-07-08 2011-07-06 2.776 34,022,278 +18,894 5.32% 94,432,384
2011-07-07 2011-07-05 2.833 34,003,384 +12,624 5.31% 96,319,256
2011-07-06 2011-07-04 2.871 33,990,760 -5,786 5.31% 97,575,893
2011-07-05 2011-06-30 2.852 33,996,546 +16,306 5.31% 96,946,194
2011-07-04 2011-06-29 2.852 33,980,240 +15,781 5.31% 96,899,695
2011-06-30 2011-06-28 2.909 33,964,459 +7,890 5.31% 98,791,787
2011-06-29 2011-06-27 2.700 33,956,569 +12,624 5.31% 91,667,810
2011-06-28 2011-06-24 2.700 33,943,945 +3,156 5.30% 91,633,731
2011-06-27 2011-06-23 2.776 33,940,789 +6,839 5.30% 94,206,203
2011-06-24 2011-06-22 2.681 33,933,950 -1,053 5.30% 90,961,631
2011-06-23 2011-06-21 2.681 33,935,003 +104,151 5.30% 90,964,454
2011-06-22 2011-06-20 2.814 33,830,852 +38,399 5.29% 95,187,377
2011-06-21 2011-06-17 2.852 33,792,453 +253,537 5.28% 96,364,193
2011-06-20 2011-06-16 2.852 33,538,916 +54,705 5.24% 95,641,195
2011-06-17 2011-06-15 2.985 33,484,211 -7,364 5.23% 99,941,171
2011-06-16 2011-06-14 2.909 33,491,575 +22,093 5.23% 97,416,319
2011-06-15 2011-06-13 3.042 33,469,482 +111,514 5.23% 101,806,073
2011-06-14 2011-06-10 3.289 33,357,968 -93,104 5.21% 109,711,058
2011-06-13 2011-06-09 2.776 33,451,072 +7,364 5.23% 92,846,942
2011-06-10 2011-06-08 2.947 33,443,708 -35,242 5.23% 98,548,685
2011-06-09 2011-06-07 3.156 33,478,950 +249,855 5.23% 105,653,680
2011-06-08 2011-06-03 3.213 33,229,095 +187,786 5.19% 106,760,335
2011-06-07 2011-06-02 3.384 33,041,309 -6,312 5.16% 111,810,337
2011-06-03 2011-06-01 3.403 33,047,621 -32,087 5.16% 112,459,965
2011-06-02 2011-05-31 3.517 33,079,708 +130,451 5.17% 116,342,424
2011-06-01 2011-05-30 3.460 32,949,257 +59,439 5.15% 114,004,429
2011-05-31 2011-05-27 3.555 32,889,818 -5,786 5.14% 116,925,110
2011-05-27 2011-05-25 3.612 32,895,604 +68,382 5.14% 118,821,814
2011-05-26 2011-05-24 3.574 32,827,222 +82,058 5.13% 117,326,656
2011-05-24 2011-05-20 3.745 32,745,164 -16,307 5.12% 122,636,037
2011-05-23 2011-05-19 3.707 32,761,471 -14,202 5.12% 121,451,453
2011-05-20 2011-05-18 3.802 32,775,673 +118,879 5.12% 124,619,592
2011-05-19 2011-05-17 3.859 32,656,794 +42,607 5.10% 126,030,104
2011-05-18 2011-05-16 3.935 32,614,187 +76,797 5.10% 128,345,786
2011-05-17 2011-05-13 3.821 32,537,390 -87,844 5.09% 124,332,161
2011-05-16 2011-05-12 3.346 32,625,234 +9,468 5.10% 109,161,882
2011-05-13 2011-05-11 3.441 32,615,766 -614,907 5.10% 112,230,492
2011-05-12 2011-05-09 3.669 33,230,673 -135,185 5.19% 121,927,356
2011-05-11 2011-05-06 3.783 33,365,858 -74,168 5.21% 126,229,274
2011-05-09 2011-05-05 3.840 33,440,026 +119,931 5.23% 128,417,049
2011-05-06 2011-05-04 4.106 33,320,095 +51,549 5.21% 136,824,759
2011-05-05 2011-05-03 4.277 33,268,546 -16,832 5.20% 142,305,292
2011-05-04 2011-04-29 4.373 33,285,378 +132,029 5.20% 145,541,230
2011-05-03 2011-04-28 4.373 33,153,349 +120,456 5.18% 144,963,929
2011-04-29 2011-04-27 4.201 33,032,893 +6,838 5.16% 138,785,340
2011-04-28 2011-04-26 4.258 33,026,055 +1,578 5.16% 140,640,185
2011-04-27 2011-04-21 4.335 33,024,477 +114,671 5.16% 143,144,777
2011-04-26 2011-04-20 4.315 32,909,806 -35,243 5.14% 142,022,087
2011-04-21 2011-04-19 4.354 32,945,049 +9,468 5.15% 143,426,814
2011-04-20 2011-04-18 4.315 32,935,581 -238,809 5.15% 142,133,319
2011-04-19 2011-04-15 4.544 33,174,390 -48,393 5.18% 150,732,033
2011-04-18 2011-04-14 4.582 33,222,783 +36,821 5.19% 152,215,109
2011-04-15 2011-04-13 4.468 33,185,962 -37,347 5.19% 148,261,020
2011-04-14 2011-04-12 4.125 33,223,309 +55,757 5.19% 137,058,928
2011-04-13 2011-04-11 4.506 33,167,552 +15,255 5.18% 149,439,868
2011-04-12 2011-04-08 4.753 33,152,297 -94,156 5.18% 157,564,488
2011-04-11 2011-04-07 4.753 33,246,453 -383,463 5.20% 158,011,988
2011-04-08 2011-04-06 4.734 33,629,916 -37,347 5.26% 159,195,153
2011-04-07 2011-04-04 5.038 33,667,263 +1,430,226 5.26% 169,612,711
2011-04-06 2011-04-01 4.430 32,237,037 +91,526 5.04% 142,795,904
2011-04-04 2011-03-31 4.544 32,145,511 +86,792 5.02% 146,057,192
2011-04-01 2011-03-30 4.601 32,058,719 -415,023 5.01% 147,491,245
2011-03-31 2011-03-29 4.220 32,473,742 +958,919 5.08% 137,053,465
2011-03-30 2011-03-28 3.612 31,514,823 +128,873 4.93% 113,834,311
2011-03-29 2011-03-25 3.327 31,385,950 -210,931 4.91% 104,418,641
2011-03-28 2011-03-24 3.118 31,596,881 -81,006 4.94% 98,512,825
2011-03-25 2011-03-23 3.289 31,677,887 -235,653 4.95% 104,185,437
2011-03-24 2011-03-22 3.289 31,913,540 -84,688 4.99% 104,960,477
2011-03-23 2011-03-21 3.004 31,998,228 +44,711 5.00% 96,114,238
2011-03-22 2011-03-18 2.662 31,953,517 -130,977 4.99% 85,045,514
2011-03-21 2011-03-17 2.738 32,084,494 -108,358 5.01% 87,833,947
2011-03-18 2011-03-16 2.966 32,192,852 +345,589 5.03% 95,474,801
2011-03-17 2011-03-15 2.338 31,847,263 -88,896 4.98% 74,470,100
2011-03-16 2011-03-14 1.939 31,936,159 -108,358 4.99% 61,928,073
2011-03-15 2011-03-11 1.901 32,044,517 -1,331,920 5.01% 60,919,796
2011-03-11 2011-03-09 1.958 33,376,437 -13,150 5.22% 65,355,465
2011-03-10 2011-03-08 1.939 33,389,587 +23,144 5.22% 64,746,445
2011-03-09 2011-03-07 1.977 33,366,443 +2,104 5.21% 65,970,224
2011-03-08 2011-03-04 1.996 33,364,339 +18,937 5.21% 66,600,354
2011-03-07 2011-03-03 1.920 33,345,402 -9,995 5.21% 64,026,836
2011-03-04 2011-03-02 1.977 33,355,397 -98,890 5.21% 65,948,385
2011-03-03 2011-03-01 2.053 33,454,287 -26,300 5.23% 68,687,901
2011-02-28 2011-02-24 1.996 33,480,587 +18,410 5.23% 66,832,403
2011-02-25 2011-02-23 2.072 33,462,177 +7,890 5.23% 69,340,250
2011-02-24 2011-02-22 2.091 33,454,287 +79,428 5.23% 69,959,899
2011-02-23 2011-02-21 2.110 33,374,859 +526 5.22% 70,428,288
2011-02-22 2011-02-18 2.129 33,374,333 +3,682 5.22% 71,061,657
2011-02-21 2011-02-17 2.091 33,370,651 -39,451 5.22% 69,784,999
2011-02-18 2011-02-16 2.091 33,410,102 +54,179 5.22% 69,867,499
2011-02-17 2011-02-15 2.034 33,355,923 +16,307 5.21% 67,851,812
2011-02-16 2011-02-14 2.129 33,339,616 +90,789 5.21% 70,987,736
2011-02-15 2011-02-11 2.091 33,248,827 -12,624 5.20% 69,530,239
2011-02-14 2011-02-10 2.072 33,261,451 -23,671 5.20% 68,924,306
2011-02-11 2011-02-09 2.072 33,285,122 -1,578 5.20% 68,973,357
2011-02-10 2011-02-08 2.129 33,286,700 +26,827 5.20% 70,875,066
2011-02-08 2011-02-02 2.129 33,259,873 +23,671 5.20% 70,817,945
2011-02-07 2011-01-31 2.110 33,236,202 +26,826 5.19% 70,135,691
2011-02-01 2011-01-28 2.072 33,209,376 -9,468 5.19% 68,816,396
2011-01-31 2011-01-27 2.129 33,218,844 +8,416 5.19% 70,730,585
2011-01-28 2011-01-26 2.167 33,210,428 +36,295 5.19% 71,975,391
2011-01-26 2011-01-24 2.300 33,174,133 -26,301 5.18% 76,311,442
2011-01-25 2011-01-21 2.300 33,200,434 -9,994 5.19% 76,371,943
2011-01-24 2011-01-20 2.357 33,210,428 -5,786 5.19% 78,289,022
2011-01-21 2011-01-19 2.338 33,216,214 +97,838 5.19% 77,671,189
2011-01-20 2011-01-18 2.338 33,118,376 +526 5.18% 77,442,409
2011-01-19 2011-01-17 2.338 33,117,850 -12,624 5.18% 77,441,179
2011-01-18 2011-01-14 2.395 33,130,474 -73,642 5.18% 79,360,228
2011-01-17 2011-01-13 2.376 33,204,116 -25,774 5.19% 78,905,386
2011-01-14 2011-01-12 2.338 33,229,890 -55,232 5.19% 77,703,168
2011-01-13 2011-01-11 2.357 33,285,122 -19,462 5.20% 78,465,103
2011-01-12 2011-01-10 2.414 33,304,584 -32,613 5.20% 80,410,441
2011-01-11 2011-01-07 2.433 33,337,197 +14,203 5.21% 81,122,955
2011-01-10 2011-01-06 2.509 33,322,994 -526 5.21% 83,622,406
2011-01-06 2011-01-04 2.547 33,323,520 -18,937 5.21% 84,890,752
2011-01-05 2011-01-03 2.490 33,342,457 +66,278 5.21% 83,037,374
2011-01-04 2010-12-31 2.490 33,276,179 -383,463 5.20% 82,872,313
2011-01-03 2010-12-29 2.376 33,659,642 -285,098 5.26% 79,987,886
2010-12-30 2010-12-28 2.262 33,944,740 -93,104 5.30% 76,793,446
2010-12-29 2010-12-24 2.357 34,037,844 +8,416 5.32% 80,239,542
2010-12-28 2010-12-22 2.433 34,029,428 -223,029 5.32% 82,807,434
2010-12-23 2010-12-21 2.376 34,252,457 -154,121 5.35% 81,396,635
2010-12-22 2010-12-20 2.300 34,406,578 -120,983 5.38% 79,146,472
2010-12-21 2010-12-17 2.338 34,527,561 +2,630 5.40% 80,737,579
2010-12-20 2010-12-16 2.471 34,524,931 +526 5.40% 85,325,901
2010-12-17 2010-12-15 2.490 34,524,405 -423,439 5.40% 85,980,944
2010-12-16 2010-12-14 2.471 34,947,844 -13,676 5.46% 86,371,100
2010-12-15 2010-12-13 2.566 34,961,520 +88,896 5.46% 89,728,165
2010-12-14 2010-12-10 2.566 34,872,624 -196,203 5.45% 89,500,015
2010-12-13 2010-12-09 2.757 35,068,827 +128,347 5.48% 96,670,497
2010-12-10 2010-12-08 2.852 34,940,480 -16,832 5.46% 99,637,962
2010-12-09 2010-12-07 2.890 34,957,312 -1,052 5.46% 101,015,107
2010-12-08 2010-12-06 2.947 34,958,364 +19,988 5.46% 103,011,926
2010-12-07 2010-12-03 2.947 34,938,376 -526 5.46% 102,953,028
2010-12-06 2010-12-02 2.947 34,938,902 +32,087 5.46% 102,954,578
2010-12-02 2010-11-30 3.042 34,906,815 +144,653 5.46% 106,178,092
2010-12-01 2010-11-29 3.023 34,762,162 -76,272 5.43% 105,077,230
2010-11-30 2010-11-26 3.004 34,838,434 -34,716 5.44% 104,645,468
2010-11-29 2010-11-25 3.042 34,873,150 +17,884 5.45% 106,075,691
2010-11-26 2010-11-24 3.042 34,855,266 -14,728 5.45% 106,021,293
2010-11-25 2010-11-23 3.023 34,869,994 -32,613 5.45% 105,403,179
2010-11-24 2010-11-22 3.137 34,902,607 -33,139 5.45% 109,482,958
2010-11-23 2010-11-19 3.137 34,935,746 +21,041 5.46% 109,586,909
2010-11-22 2010-11-18 3.156 34,914,705 +35,768 5.46% 110,184,670
2010-11-19 2010-11-17 3.137 34,878,937 +42,081 5.45% 109,408,710
2010-11-18 2010-11-16 3.118 34,836,856 +10,521 5.44% 108,614,426
2010-11-17 2010-11-15 3.137 34,826,335 +21,566 5.44% 109,243,707
2010-11-16 2010-11-12 3.251 34,804,769 -49,971 5.44% 113,146,097
2010-11-15 2010-11-11 3.346 34,854,740 -46,815 5.45% 116,621,662
2010-11-12 2010-11-10 3.346 34,901,555 -1,578 5.45% 116,778,302
2010-11-11 2010-11-09 3.308 34,903,133 +89,422 5.45% 115,456,496
2010-11-10 2010-11-08 3.289 34,813,711 -62,070 5.44% 114,498,852
2010-11-09 2010-11-05 3.289 34,875,781 +66,278 5.45% 114,702,994
2010-11-08 2010-11-04 3.327 34,809,503 +160,433 5.44% 115,808,539
2010-11-05 2010-11-03 3.327 34,649,070 -69,959 5.42% 115,274,791
2010-11-04 2010-11-02 3.270 34,719,029 -17,358 5.43% 113,527,410
2010-11-03 2010-11-01 3.270 34,736,387 -71,538 5.43% 113,584,168
2010-11-02 2010-10-29 3.213 34,807,925 -1,052 5.44% 111,832,890
2010-11-01 2010-10-28 3.270 34,808,977 -118,879 5.44% 113,821,530
2010-10-29 2010-10-27 3.270 34,927,856 +84,162 5.46% 114,210,251
2010-10-28 2010-10-26 3.194 34,843,694 -22,092 5.45% 111,285,398
2010-10-27 2010-10-25 3.289 34,865,786 -12,625 5.45% 114,670,122
2010-10-26 2010-10-22 3.308 34,878,411 -211,456 5.45% 115,374,717
2010-10-25 2010-10-21 3.327 35,089,867 +241,439 5.48% 116,741,288
2010-10-22 2010-10-20 3.175 34,848,428 -89,422 5.45% 110,638,015
2010-10-21 2010-10-19 2.985 34,937,850 -27,352 5.46% 104,279,884
2010-10-20 2010-10-18 2.928 34,965,202 -160,960 5.46% 102,367,353
2010-10-19 2010-10-15 3.042 35,126,162 -135,185 5.49% 106,845,293
2010-10-18 2010-10-14 3.137 35,261,347 -150,965 5.51% 110,608,258
2010-10-15 2010-10-13 3.232 35,412,312 -177,266 5.53% 114,447,923
2010-10-14 2010-10-12 3.213 35,589,578 +137,289 5.56% 114,344,230
2010-10-13 2010-10-11 3.232 35,452,289 +38,399 5.54% 114,577,123
2010-10-12 2010-10-08 3.403 35,413,890 +133,607 5.53% 120,512,300
2010-10-11 2010-10-07 3.536 35,280,283 -83,110 5.51% 124,752,631
2010-10-08 2010-10-06 3.327 35,363,393 +168,323 5.53% 117,651,288
2010-10-07 2010-10-05 3.327 35,195,070 +222,503 5.50% 117,091,291
2010-10-06 2010-10-04 3.327 34,972,567 +51,549 5.47% 116,351,040
2010-10-05 2010-09-30 3.498 34,921,018 +17,885 5.46% 122,154,488
2010-10-04 2010-09-29 3.536 34,903,133 -7,364 5.45% 123,419,012
2010-09-30 2010-09-28 3.688 34,910,497 -8,416 5.46% 128,754,517
2010-09-29 2010-09-27 3.783 34,918,913 -36,821 5.46% 132,104,771
2010-09-28 2010-09-24 3.802 34,955,734 -123,613 5.46% 132,908,615
2010-09-27 2010-09-22 3.802 35,079,347 -52,601 5.48% 133,378,616
2010-09-24 2010-09-21 3.707 35,131,948 +26,826 5.49% 130,239,150
2010-09-22 2010-09-20 3.783 35,105,122 -59,439 5.49% 132,809,235
2010-09-21 2010-09-17 3.821 35,164,561 +78,376 5.50% 134,371,130
2010-09-20 2010-09-16 3.840 35,086,185 -62,596 5.48% 134,738,662
2010-09-17 2010-09-15 3.840 35,148,781 +44,185 5.49% 134,979,044
2010-09-16 2010-09-14 3.897 35,104,596 -30,508 5.49% 136,811,483
2010-09-15 2010-09-13 3.897 35,135,104 -5,786 5.49% 136,930,381
2010-09-14 2010-09-10 3.878 35,140,890 -25,775 5.49% 136,284,867
2010-09-13 2010-09-09 3.916 35,166,665 +14,728 5.50% 137,721,935
2010-09-10 2010-09-08 3.935 35,151,937 +16,833 5.49% 138,332,529
2010-09-09 2010-09-07 3.954 35,135,104 -52,601 5.49% 138,934,240
2010-09-08 2010-09-06 3.916 35,187,705 +5,260 5.50% 137,804,333
2010-09-07 2010-09-03 3.897 35,182,445 +12,098 5.50% 137,114,880
2010-09-06 2010-09-02 3.916 35,170,347 -48,393 5.50% 137,736,355
2010-09-03 2010-09-01 3.859 35,218,740 -123,613 5.50% 135,917,245
2010-09-02 2010-08-31 3.802 35,342,353 +31,561 5.52% 134,378,617
2010-09-01 2010-08-30 3.878 35,310,792 +31,035 5.52% 136,943,788
2010-08-31 2010-08-27 3.916 35,279,757 +10,520 5.51% 138,164,833
2010-08-30 2010-08-26 3.973 35,269,237 +54,705 5.51% 140,135,143
2010-08-27 2010-08-25 3.973 35,214,532 +13,676 5.50% 139,917,784
2010-08-26 2010-08-24 3.973 35,200,856 -81,005 5.50% 139,863,445
2010-08-25 2010-08-23 3.878 35,281,861 -65,752 5.51% 136,831,587
2010-08-24 2010-08-20 3.935 35,347,613 +172,532 5.52% 139,102,568
2010-08-23 2010-08-19 3.992 35,175,081 -16,832 5.50% 140,429,746
2010-08-20 2010-08-18 3.954 35,191,913 +94,682 5.50% 139,158,879
2010-08-19 2010-08-17 3.992 35,097,231 +246,699 5.49% 140,118,945
2010-08-18 2010-08-16 4.068 34,850,532 -6,312 5.45% 141,784,219
2010-08-17 2010-08-13 4.068 34,856,844 +65,225 5.45% 141,809,899
2010-08-16 2010-08-12 4.068 34,791,619 +117,827 5.44% 141,544,541
2010-08-13 2010-08-11 4.106 34,673,792 +15,780 5.42% 142,383,545
2010-08-12 2010-08-10 4.258 34,658,012 +33,665 5.42% 147,589,811
2010-08-11 2010-08-09 4.239 34,624,347 -28,931 5.41% 146,788,207
2010-08-10 2010-08-06 4.277 34,653,278 +19,989 5.42% 148,228,445
2010-08-09 2010-08-05 4.296 34,633,289 -13,676 5.41% 148,801,355
2010-08-06 2010-08-04 4.335 34,646,965 -2,105 5.41% 150,177,460
2010-08-05 2010-08-03 4.354 34,649,070 +74,694 5.42% 150,845,297
2010-08-04 2010-08-02 4.411 34,574,376 -107,306 5.40% 152,491,995
2010-08-03 2010-07-30 4.354 34,681,682 -43,133 5.42% 150,987,274
2010-08-02 2010-07-29 4.373 34,724,815 -143,075 5.43% 151,835,208
2010-07-30 2010-07-28 4.430 34,867,890 -2,104 5.45% 154,449,426
2010-07-29 2010-07-27 4.335 34,869,994 +25,774 5.45% 151,144,181
2010-07-28 2010-07-26 4.335 34,844,220 +75,746 5.45% 151,032,463
2010-07-27 2010-07-23 4.315 34,768,474 +33,139 5.43% 150,043,159
2010-07-26 2010-07-22 4.449 34,735,335 -6,313 5.43% 154,522,619
2010-07-23 2010-07-21 4.354 34,741,648 -136,237 5.43% 151,248,337
2010-07-22 2010-07-20 4.182 34,877,885 +12,099 5.45% 145,873,879
2010-07-21 2010-07-19 4.106 34,865,786 -19,989 5.45% 143,171,944
2010-07-20 2010-07-16 4.163 34,885,775 +74,168 5.45% 145,243,666
2010-07-19 2010-07-15 4.296 34,811,607 +112,566 5.44% 149,567,496
2010-07-16 2010-07-14 4.335 34,699,041 -64,699 5.42% 150,403,184
2010-07-15 2010-07-13 4.658 34,763,740 +122,561 5.43% 161,918,804
2010-07-14 2010-07-12 3.992 34,641,179 +73,641 5.41% 138,298,245
2010-07-13 2010-07-09 4.011 34,567,538 -36,821 5.40% 138,661,411
2010-07-12 2010-07-08 3.916 34,604,359 +48,394 5.41% 135,519,796
2010-07-09 2010-07-07 3.935 34,555,965 +29,982 5.40% 135,987,216
2010-07-08 2010-07-06 4.182 34,525,983 -75,219 5.40% 144,402,078
2010-07-07 2010-07-05 4.239 34,601,202 +74,693 5.41% 146,690,085
2010-07-06 2010-07-02 4.449 34,526,509 +92,578 5.40% 153,593,641
2010-07-05 2010-06-30 4.468 34,433,931 +37,873 5.38% 153,836,425
2010-07-02 2010-06-29 4.487 34,396,058 +17,358 5.38% 154,321,127
2010-06-30 2010-06-28 4.392 34,378,700 -15,254 5.37% 150,975,383
2010-06-29 2010-06-25 4.487 34,393,954 +92,052 5.38% 154,311,687
2010-06-28 2010-06-24 4.506 34,301,902 +5,786 5.36% 154,550,800
2010-06-25 2010-06-23 4.487 34,296,116 +83,110 5.36% 153,872,728
2010-06-24 2010-06-22 4.544 34,213,006 +49,971 5.35% 155,451,116
2010-06-23 2010-06-21 4.563 34,163,035 +152,017 5.34% 155,873,540
2010-06-22 2010-06-18 4.563 34,011,018 +163,064 5.32% 155,179,941
2010-06-21 2010-06-17 4.601 33,847,954 -152,017 5.29% 155,722,906
2010-06-18 2010-06-15 4.620 33,999,971 +32,086 5.31% 157,068,657
2010-06-17 2010-06-14 4.696 33,967,885 +6,839 5.31% 159,503,483
2010-06-15 2010-06-11 4.848 33,961,046 +132,555 5.31% 164,636,433
2010-06-14 2010-06-10 4.715 33,828,491 +41,028 5.29% 159,492,042
2010-06-11 2010-06-09 4.582 33,787,463 +45,237 5.28% 154,802,274
2010-06-10 2010-06-08 4.734 33,742,226 +49,445 5.27% 159,726,799
2010-06-09 2010-06-07 4.943 33,692,781 -35,768 5.27% 166,538,603
2010-06-08 2010-06-04 4.430 33,728,549 +17,884 5.27% 149,402,646
2010-06-07 2010-06-03 4.373 33,710,665 -39,451 5.27% 147,400,809
2010-06-04 2010-06-02 4.315 33,750,116 +7,364 5.27% 145,648,440
2010-06-03 2010-06-01 4.373 33,742,752 +102,573 5.27% 147,541,110
2010-06-02 2010-05-31 4.411 33,640,179 +86,266 5.26% 148,371,673
2010-06-01 2010-05-28 4.411 33,553,913 -196,203 5.24% 147,991,193
2010-05-31 2010-05-27 4.449 33,750,116 -151,491 5.27% 150,139,802
2010-05-28 2010-05-26 4.335 33,901,607 +19,462 5.30% 146,946,702
2010-05-27 2010-05-25 4.373 33,882,145 -223,029 5.30% 148,150,610
2010-05-26 2010-05-24 4.715 34,105,174 +24,197 5.33% 160,796,526
2010-05-25 2010-05-20 4.677 34,080,977 +42,081 5.33% 159,386,617
2010-05-24 2010-05-19 4.943 34,038,896 +28,931 5.32% 168,249,400
2010-05-20 2010-05-18 4.943 34,009,965 +18,494,814 5.32% 168,106,398
2010-05-19 2010-05-17 4.848 15,515,151 +27,353 4.85% 75,214,383
2010-05-18 2010-05-14 5.228 15,487,798 +86,266 4.84% 80,970,548
2010-05-17 2010-05-13 5.323 15,401,532 +12,624 4.81% 81,983,540
2010-05-14 2010-05-12 5.133 15,388,908 -90,474 4.81% 78,990,757
2010-05-13 2010-05-11 4.943 15,479,382 -89,948 4.84% 76,512,374
2010-05-12 2010-05-10 4.943 15,569,330 -521,803 4.87% 76,956,974
2010-05-11 2010-05-07 4.753 16,091,133 -150,913 5.03% 76,477,088
2010-05-10 2010-05-06 4.734 16,242,046 -44,185 5.08% 76,885,562
2010-05-07 2010-05-05 4.848 16,286,231 -438,694 5.09% 78,952,426
2010-05-06 2010-05-04 5.133 16,724,925 -90,474 5.23% 85,848,489
2010-05-05 2010-05-03 5.323 16,815,399 +74,168 5.26% 89,509,662
2010-05-04 2010-04-30 5.703 16,741,231 -206,415 5.23% 95,480,208
2010-05-03 2010-04-29 5.608 16,947,646 -269,318 5.30% 95,046,496
2010-04-30 2010-04-28 5.893 17,216,964 -151,492 5.38% 101,466,569
2010-04-29 2010-04-27 5.513 17,368,456 -7,890 5.43% 95,755,543
2010-04-28 2010-04-26 5.513 17,376,346 -26,826 5.43% 95,799,042
2010-04-27 2010-04-23 5.513 17,403,172 -318,763 5.44% 95,946,938
2010-04-26 2010-04-22 5.513 17,721,935 +5,260 5.54% 97,704,338
2010-04-23 2010-04-21 5.418 17,716,675 +299,826 5.54% 95,991,281
2010-04-22 2010-04-20 5.893 17,416,849 -81,006 5.44% 102,644,573
2010-04-21 2010-04-19 5.532 17,497,855 +81,006 5.47% 96,801,595
2010-04-20 2010-04-16 5.323 17,416,849 -14,817,104 5.44% 92,717,474
2010-04-19 2010-04-15 5.532 32,233,953 +1,668,938 5.53% 178,324,604
2010-04-16 2010-04-14 4.958 30,565,015 -277,828 5.25% 151,544,456
2010-04-15 2010-04-13 4.593 30,842,843 -260,584 5.29% 141,654,022
2010-04-14 2010-04-12 4.593 31,103,427 -28,741 5.34% 142,850,824
2010-04-13 2010-04-09 4.332 31,132,168 -11,496 5.34% 134,858,800
2010-04-12 2010-04-08 4.332 31,143,664 +89,097 5.34% 134,908,599
2010-04-09 2010-04-07 4.384 31,054,567 +483,804 5.33% 136,143,402
2010-04-08 2010-04-01 4.436 30,570,763 -641,879 5.25% 135,617,907
2010-04-07 2010-03-31 4.593 31,212,642 -15,328 5.36% 143,352,423
2010-04-01 2010-03-30 4.645 31,227,970 -72,810 5.36% 145,052,626
2010-03-31 2010-03-29 4.697 31,300,780 -401,414 5.37% 147,024,430
2010-03-30 2010-03-26 4.749 31,702,194 +454,105 5.44% 150,564,486
2010-03-29 2010-03-25 4.488 31,248,089 +119,754 5.36% 140,253,513
2010-03-26 2010-03-24 4.332 31,128,335 -91,013 5.34% 134,842,197
2010-03-25 2010-03-23 4.332 31,219,348 +46,943 5.36% 135,236,448
2010-03-24 2010-03-22 4.488 31,172,405 +375,547 5.35% 139,913,814
2010-03-23 2010-03-19 5.010 30,796,858 -20,118 5.29% 154,301,262
2010-03-22 2010-03-18 5.010 30,816,976 -38,321 5.29% 154,402,059
2010-03-19 2010-03-17 5.115 30,855,297 -21,077 5.30% 157,814,768
2010-03-18 2010-03-16 5.115 30,876,374 +37,363 5.30% 157,922,570
2010-03-17 2010-03-15 5.219 30,839,011 +522,125 5.29% 160,950,480
2010-03-16 2010-03-12 5.219 30,316,886 -17,244 5.20% 158,225,481
2010-03-15 2010-03-11 5.010 30,334,130 -33,531 5.21% 151,982,859
2010-03-12 2010-03-10 5.010 30,367,661 -57,482 5.21% 152,150,860
2010-03-11 2010-03-09 5.062 30,425,143 -90,055 5.22% 154,026,766
2010-03-10 2010-03-08 5.115 30,515,198 -4,790 5.24% 156,075,273
2010-03-09 2010-03-05 4.958 30,519,988 -76,642 5.24% 151,321,208
2010-03-08 2010-03-04 4.854 30,596,630 +186,816 5.25% 148,507,497
2010-03-05 2010-03-03 5.010 30,409,814 -55,566 5.22% 152,362,058
2010-03-04 2010-03-02 5.115 30,465,380 +2,874 5.23% 155,820,470
2010-03-03 2010-03-01 5.167 30,462,506 +169,571 5.23% 157,395,625
2010-03-02 2010-02-26 5.167 30,292,935 +170,529 5.20% 156,519,475
2010-03-01 2010-02-25 5.062 30,122,406 +182,983 5.17% 152,494,165
2010-02-26 2010-02-24 5.323 29,939,423 +562,957 5.14% 159,380,591
2010-02-25 2010-02-23 5.637 29,376,466 -116,880 5.04% 165,582,768
2010-02-24 2010-02-22 5.219 29,493,346 -33,531 5.06% 153,927,381
2010-02-23 2010-02-19 5.167 29,526,877 -65,146 5.07% 152,561,357
2010-02-22 2010-02-18 5.219 29,592,023 +9,581 5.08% 154,442,382
2010-02-19 2010-02-17 5.219 29,582,442 +8,622 5.08% 154,392,378
2010-02-18 2010-02-12 5.532 29,573,820 -80,474 5.08% 163,608,222
2010-02-17 2010-02-11 5.062 29,654,294 -85,265 5.09% 150,124,356
2010-02-12 2010-02-10 4.645 29,739,559 +31,615 5.10% 138,139,018
2010-02-11 2010-02-09 4.541 29,707,944 -285,492 5.10% 134,891,220
2010-02-10 2010-02-08 4.749 29,993,436 +6,706 5.15% 142,449,014
2010-02-09 2010-02-05 4.854 29,986,730 +290,282 5.15% 145,547,213
2010-02-08 2010-02-04 5.010 29,696,448 +66,104 5.10% 148,787,886
2010-02-05 2010-02-03 5.010 29,630,344 -132,208 5.09% 148,456,686
2010-02-04 2010-02-02 4.854 29,762,552 +158,075 5.11% 144,459,115
2010-02-03 2010-02-01 4.906 29,604,477 -762,590 5.08% 145,236,937
2010-02-02 2010-01-29 5.323 30,367,067 +346,806 5.21% 161,657,126
2010-02-01 2010-01-28 5.845 30,020,261 -58,440 5.15% 175,478,665
2010-01-29 2010-01-27 5.741 30,078,701 -13,412 5.16% 172,680,619
2010-01-28 2010-01-26 5.845 30,092,113 +105,383 5.16% 175,898,664
2010-01-27 2010-01-25 5.950 29,986,730 -22,035 5.15% 178,412,712
2010-01-26 2010-01-22 6.054 30,008,765 +17,245 5.15% 181,676,162
2010-01-25 2010-01-21 6.263 29,991,520 +4,790 5.15% 187,832,854
2010-01-22 2010-01-20 6.158 29,986,730 +42,153 5.15% 184,672,807
2010-01-21 2010-01-19 6.472 29,944,577 +70,894 5.14% 193,790,152
2010-01-20 2010-01-18 6.472 29,873,683 +338,184 5.13% 193,331,352
2010-01-19 2010-01-15 6.785 29,535,499 -108,257 5.07% 200,391,594
2010-01-18 2010-01-14 6.367 29,643,756 -78,558 5.09% 188,749,102
2010-01-15 2010-01-13 6.158 29,722,314 +349,680 5.10% 183,044,405
2010-01-14 2010-01-12 6.054 29,372,634 -78,559 5.04% 177,824,959
2010-01-13 2010-01-11 6.054 29,451,193 +2,136,801 5.05% 178,300,563
2010-01-12 2010-01-08 6.472 27,314,392 +114,006 4.69% 176,768,574
2010-01-11 2010-01-07 6.889 27,200,386 +178,193 4.67% 187,387,593
2010-01-08 2010-01-06 7.202 27,022,193 +45,027 4.64% 194,621,812
2010-01-07 2010-01-05 7.620 26,977,166 -232,801 4.63% 205,561,139
2010-01-06 2010-01-04 7.098 27,209,967 +414,826 4.67% 193,134,010
2010-01-05 2009-12-31 7.202 26,795,141 -614,096 4.60% 192,986,517
2010-01-04 2009-12-29 6.054 27,409,237 +31,615 4.70% 165,938,351
2009-12-30 2009-12-28 6.054 27,377,622 -224,178 4.70% 165,746,950
2009-12-29 2009-12-24 5.950 27,601,800 -280,702 4.74% 164,223,041
2009-12-28 2009-12-22 6.158 27,882,502 +99,635 4.79% 171,713,952
2009-12-23 2009-12-21 5.950 27,782,867 +9,580 4.77% 165,300,340
2009-12-22 2009-12-18 6.054 27,773,287 +86,222 4.77% 168,142,347
2009-12-21 2009-12-17 6.263 27,687,065 +758,759 4.75% 173,400,362
2009-12-18 2009-12-16 5.950 26,928,306 -368,841 4.62% 160,215,939
2009-12-17 2009-12-15 5.845 27,297,147 -377,463 4.68% 159,561,135
2009-12-16 2009-12-14 5.637 27,674,610 +45,027 4.75% 155,990,123
2009-12-15 2009-12-11 6.263 27,629,583 +69,936 4.74% 173,040,360
2009-12-14 2009-12-10 6.158 27,559,647 -14,370 4.73% 169,725,655
2009-12-11 2009-12-09 6.263 27,574,017 +134,124 4.73% 172,692,358
2009-12-10 2009-12-08 6.680 27,439,893 +609,305 4.71% 183,309,181
2009-12-09 2009-12-07 7.411 26,830,588 -50,775 4.60% 198,843,029
2009-12-08 2009-12-04 7.829 26,881,363 -6,706 4.61% 210,442,949
2009-12-07 2009-12-03 7.620 26,888,069 +97,719 4.61% 204,882,236
2009-12-04 2009-12-02 7.515 26,790,350 +578,648 4.60% 201,341,228
2009-12-03 2009-12-01 7.933 26,211,702 +839,233 4.50% 207,936,459
2009-12-02 2009-11-30 8.455 25,372,469 -954,886 4.35% 214,520,885
2009-12-01 2009-11-27 8.037 26,327,355 +449,315 4.52% 211,602,008
2009-11-30 2009-11-26 8.977 25,878,040 +762,591 4.44% 232,301,311
2009-11-27 2009-11-25 9.081 25,115,449 -588,230 4.31% 228,077,282
2009-11-26 2009-11-24 8.664 25,703,679 +426,323 4.41% 222,687,178
2009-11-25 2009-11-23 8.559 25,277,356 -444,525 4.34% 216,355,195
2009-11-24 2009-11-20 8.350 25,721,881 -208,850 4.41% 214,790,239
2009-11-23 2009-11-19 8.037 25,930,731 +312,317 4.45% 208,414,205
2009-11-19 2009-11-17 7.515 25,618,414 -308,485 4.40% 192,533,615
2009-11-18 2009-11-16 7.724 25,926,899 +205,018 4.45% 200,264,572
2009-11-17 2009-11-13 7.515 25,721,881 +150,410 4.41% 193,311,215
2009-11-16 2009-11-12 7.515 25,571,471 -55,565 4.39% 192,180,818
2009-11-13 2009-11-11 7.620 25,627,036 -958 4.40% 195,273,392
2009-11-12 2009-11-10 6.994 25,627,994 +298,904 4.40% 179,230,224
2009-11-11 2009-11-09 7.098 25,329,090 -135,082 4.35% 179,783,707
2009-11-10 2009-11-06 7.411 25,464,172 +190,648 4.37% 188,716,441
2009-11-09 2009-11-05 6.889 25,273,524 +63,230 4.34% 174,113,148
2009-11-06 2009-11-04 6.576 25,210,294 +136,998 4.33% 165,783,113
2009-11-05 2009-11-03 6.263 25,073,296 +374,589 4.30% 157,030,679
2009-11-04 2009-11-02 6.158 24,698,707 -631,341 4.24% 152,106,600
2009-11-03 2009-10-30 5.845 25,330,048 -177,235 4.35% 148,062,770
2009-11-02 2009-10-29 6.054 25,507,283 -226,094 4.38% 154,423,725
2009-10-30 2009-10-28 5.741 25,733,377 +185,857 4.42% 147,734,288
2009-10-29 2009-10-27 5.532 25,547,520 +91,013 4.38% 141,333,934
2009-10-28 2009-10-23 5.741 25,456,507 +290,282 4.37% 146,144,788
2009-10-27 2009-10-22 5.845 25,166,225 +167,655 4.32% 147,105,169
2009-10-23 2009-10-21 6.158 24,998,570 +327,646 4.29% 153,953,302
2009-10-22 2009-10-20 5.950 24,670,924 +1,560,627 4.23% 146,785,143
2009-10-21 2009-10-19 5.637 23,110,297 +89,097 3.97% 130,263,012
2009-10-20 2009-10-16 5.323 23,021,200 +262,499 3.95% 122,551,876
2009-10-19 2009-10-15 5.167 22,758,701 -20,118 3.91% 117,591,113
2009-10-16 2009-10-14 5.845 22,778,819 -1,413,091 3.91% 133,149,966
2009-10-15 2009-10-13 4.280 24,191,910 +228,968 4.15% 103,532,296
2009-10-14 2009-10-12 4.175 23,962,942 -18,202 4.11% 100,051,121
2009-10-13 2009-10-09 4.280 23,981,144 +2,874 4.12% 102,630,297
2009-10-12 2009-10-08 4.227 23,978,270 +12,454 4.12% 101,366,558
2009-10-09 2009-10-07 4.227 23,965,816 +9,580 4.11% 101,313,909
2009-10-08 2009-10-06 4.227 23,956,236 +49,818 4.11% 101,273,411
2009-10-07 2009-10-05 4.227 23,906,418 +83,348 4.10% 101,062,808
2009-10-06 2009-10-02 4.280 23,823,070 -30,657 4.09% 101,953,799
2009-10-05 2009-09-30 4.332 23,853,727 -59,397 4.09% 103,329,939
2009-10-02 2009-09-29 4.280 23,913,124 +37,363 4.10% 102,339,196
2009-09-30 2009-09-28 4.227 23,875,761 +243,339 4.10% 100,933,208
2009-09-29 2009-09-25 4.384 23,632,422 -396,624 4.06% 103,604,675
2009-09-28 2009-09-24 4.019 24,029,046 +158,075 4.12% 96,564,854
2009-09-25 2009-09-23 4.123 23,870,971 +107,299 4.10% 98,421,280
2009-09-24 2009-09-22 4.227 23,763,672 -87,181 4.08% 100,459,359
2009-09-23 2009-09-21 3.914 23,850,853 +761,633 4.09% 93,359,177
2009-09-22 2009-09-18 4.019 23,089,220 -37,363 3.96% 92,788,002
2009-09-21 2009-09-17 3.966 23,126,583 +196,395 3.97% 91,731,162
2009-09-18 2009-09-16 4.019 22,930,188 +48,860 3.94% 92,148,904
2009-09-17 2009-09-15 3.966 22,881,328 +40,237 3.93% 90,758,363
2009-09-16 2009-09-14 4.019 22,841,091 -6,706 3.92% 91,790,853
2009-09-15 2009-09-11 4.123 22,847,797 +28,741 3.92% 94,202,680
2009-09-14 2009-09-10 4.019 22,819,056 -39,088 3.92% 91,702,301
2009-09-11 2009-09-09 3.966 22,858,144 +46,943 3.92% 90,666,404
2009-09-10 2009-09-08 4.019 22,811,201 -31,615 3.91% 91,670,734
2009-09-09 2009-09-07 4.019 22,842,816 -45,985 3.92% 91,797,785
2009-09-07 2009-09-03 3.914 22,888,801 -25,867 3.93% 89,593,425
2009-09-04 2009-09-02 3.758 22,914,668 +19,161 3.93% 86,106,889
2009-09-03 2009-09-01 3.914 22,895,507 +13,412 3.93% 89,619,675
2009-09-02 2009-08-31 3.966 22,882,095 +3,832 3.93% 90,761,405
2009-09-01 2009-08-28 4.123 22,878,263 +14,371 3.93% 94,328,293
2009-08-31 2009-08-27 4.019 22,863,892 +38,321 3.92% 91,882,482
2009-08-28 2009-08-26 4.123 22,825,571 -8,622 3.92% 94,111,041
2009-08-27 2009-08-25 4.123 22,834,193 +19,160 3.92% 94,146,590
2009-08-26 2009-08-24 4.123 22,815,033 +8,623 3.92% 94,067,592
2009-08-25 2009-08-21 4.071 22,806,410 +615,053 3.91% 92,841,760
2009-08-24 2009-08-20 4.071 22,191,357 +21,077 3.81% 90,337,964
2009-08-21 2009-08-19 4.071 22,170,280 -239,507 3.80% 90,252,162
2009-08-20 2009-08-18 3.966 22,409,787 -958 3.85% 88,888,004
2009-08-19 2009-08-17 3.914 22,410,745 +175,319 3.85% 87,722,175
2009-08-18 2009-08-14 4.019 22,235,426 -121,669 3.82% 89,356,884
2009-08-17 2009-08-13 4.175 22,357,095 +148,494 3.84% 93,346,318
2009-08-14 2009-08-12 4.227 22,208,601 +10,538 3.81% 93,885,399
2009-08-13 2009-08-11 4.227 22,198,063 +199,270 3.81% 93,840,850
2009-08-12 2009-08-10 4.227 21,998,793 +958 3.78% 92,998,449
2009-08-11 2009-08-07 4.227 21,997,835 +42,153 3.78% 92,994,399
2009-08-10 2009-08-06 4.175 21,955,682 -22,034 3.77% 91,670,321
2009-08-07 2009-08-05 4.175 21,977,716 -4,790 3.77% 91,762,319
2009-08-06 2009-08-04 4.227 21,982,506 +261,541 3.77% 92,929,597
2009-08-05 2009-08-03 4.227 21,720,965 -35,447 3.73% 91,823,950
2009-08-04 2009-07-31 4.280 21,756,412 -66,104 3.73% 93,109,279
2009-08-03 2009-07-30 4.227 21,822,516 +22,035 3.75% 92,253,250
2009-07-31 2009-07-29 4.227 21,800,481 +122,627 3.74% 92,160,098
2009-07-30 2009-07-28 4.071 21,677,854 -239,507 3.72% 88,247,564
2009-07-29 2009-07-27 4.071 21,917,361 +112,090 3.76% 89,222,564
2009-07-28 2009-07-24 4.071 21,805,271 +251,003 3.74% 88,766,261
2009-07-27 2009-07-23 4.227 21,554,268 -305,611 3.70% 91,119,249
2009-07-24 2009-07-22 3.966 21,859,879 +22,035 3.75% 86,706,804
2009-07-23 2009-07-21 3.966 21,837,844 +50,775 3.75% 86,619,403
2009-07-22 2009-07-20 3.601 21,787,069 +101,551 3.74% 78,458,452
2009-07-21 2009-07-17 3.184 21,685,518 -17,244 3.72% 69,038,520
2009-07-20 2009-07-16 3.184 21,702,762 -163,823 3.72% 69,093,418
2009-07-17 2009-07-15 3.131 21,866,585 -200,228 3.75% 68,473,740
2009-07-16 2009-07-14 3.236 22,066,813 -259,625 3.79% 71,404,098
2009-07-15 2009-07-13 3.340 22,326,438 +5,748 3.83% 74,574,654
2009-07-14 2009-07-10 3.445 22,320,690 +241,423 3.83% 76,885,313
2009-07-13 2009-07-09 3.497 22,079,267 +10,538 3.79% 77,206,042
2009-07-10 2009-07-08 3.392 22,068,729 +1,890,189 3.79% 74,865,635
2009-07-09 2009-07-07 3.497 20,178,540 +90,055 3.46% 70,559,643
2009-07-08 2009-07-06 3.497 20,088,485 +3,455,606 3.45% 70,244,742
2009-07-07 2009-07-03 3.601 16,632,879 +9,967,323 2.85% 59,897,453
2009-07-06 2009-07-02 4.071 6,665,556 +423,448 1.14% 27,134,562
2009-07-03 2009-06-30 4.175 6,242,108 +227,053 1.07% 26,062,322
2009-07-02 2009-06-29 4.488 6,015,055 +95,803 1.03% 26,997,894
2009-06-30 2009-06-26 3.966 5,919,252 -14,371 1.02% 23,478,603
2009-06-29 2009-06-25 3.497 5,933,623 +14,371 1.02% 20,748,494
2009-06-26 2009-06-24 3.549 5,919,252 -117,838 1.02% 21,007,171
2009-06-25 2009-06-23 3.445 6,037,090 -483,804 1.04% 20,795,215
2009-06-24 2009-06-22 3.653 6,520,894 +109,215 1.12% 23,823,031
2009-06-23 2009-06-19 3.653 6,411,679 +197,354 1.10% 23,424,032
2009-06-22 2009-06-18 3.653 6,214,325 +30,657 1.07% 22,703,031
2009-06-19 2009-06-17 3.653 6,183,668 +45,985 1.06% 22,591,030
2009-06-18 2009-06-16 3.549 6,137,683 +538,412 1.05% 21,782,374
2009-06-17 2009-06-15 3.810 5,599,271 +130,292 0.96% 21,332,717
2009-06-16 2009-06-12 3.131 5,468,979 -47,901 0.94% 17,125,740
2009-06-15 2009-06-11 3.079 5,516,880 +7,664 0.95% 16,987,810
2009-06-12 2009-06-10 3.027 5,509,216 -413,868 0.95% 16,676,681
2009-06-11 2009-06-09 3.027 5,923,084 -157,117 1.02% 17,929,481
2009-06-10 2009-06-08 3.079 6,080,201 -38,321 1.04% 18,722,411
2009-06-09 2009-06-05 3.079 6,118,522 +11,496 1.05% 18,840,411
2009-06-08 2009-06-04 2.975 6,107,026 -9,580 1.05% 18,167,554
2009-06-04 2009-06-02 3.027 6,116,606 -17,244 1.05% 18,515,282
2009-06-01 2009-05-27 3.184 6,133,850 +22,992 1.05% 19,527,868
2009-05-29 2009-05-26 3.288 6,110,858 +40,237 1.05% 20,092,528
2009-05-27 2009-05-25 3.184 6,070,621 -65,146 1.04% 19,326,570
2009-05-26 2009-05-22 3.079 6,135,767 +11,497 1.05% 18,893,513
2009-05-25 2009-05-21 3.131 6,124,270 -9,580 1.05% 19,177,739
2009-05-22 2009-05-20 3.131 6,133,850 +1,916 1.05% 19,207,739
2009-05-21 2009-05-19 3.131 6,131,934 +99,635 1.05% 19,201,739
2009-05-19 2009-05-15 3.131 6,032,299 +44,069 1.04% 18,889,738
2009-05-18 2009-05-14 3.079 5,988,230 +44,069 1.03% 18,439,210
2009-05-15 2009-05-13 3.131 5,944,161 -97,719 1.02% 18,613,740
2009-05-14 2009-05-12 2.923 6,041,880 -9,580 1.04% 17,658,425
2009-05-12 2009-05-08 2.870 6,051,460 -24,909 1.04% 17,370,595
2009-05-11 2009-05-07 2.923 6,076,369 -19,160 1.04% 17,759,225
2009-05-07 2009-05-05 2.975 6,095,529 -11,497 1.05% 18,133,352
2009-05-06 2009-05-04 3.027 6,107,026 -166,697 1.05% 18,486,283
2009-05-04 2009-04-29 3.027 6,273,723 -5,748 1.08% 18,990,883
2009-04-28 2009-04-24 3.079 6,279,471 -80,474 1.08% 19,336,012
2009-04-24 2009-04-22 3.131 6,359,945 +9,580 1.09% 19,915,740
2009-04-22 2009-04-20 2.714 6,350,365 +22,993 1.09% 17,234,309
2009-04-20 2009-04-16 2.662 6,327,372 -28,741 1.09% 16,841,679
2009-04-17 2009-04-15 2.610 6,356,113 +61,314 1.09% 16,586,450
2009-04-16 2009-04-14 2.766 6,294,799 -214,598 1.08% 17,412,037
2009-04-15 2009-04-09 2.818 6,509,397 -7,665 1.12% 18,345,365
2009-04-14 2009-04-08 2.610 6,517,062 +32,573 1.12% 17,006,451
2009-04-09 2009-04-07 2.870 6,484,489 +9,581 1.11% 18,613,596
2009-04-08 2009-04-06 3.079 6,474,908 +45,985 1.11% 19,937,810
2009-04-07 2009-04-03 3.027 6,428,923 +103,467 1.10% 19,460,682
2009-04-06 2009-04-02 3.288 6,325,456 +47,901 1.09% 20,798,127
2009-04-03 2009-04-01 3.340 6,277,555 +101,551 1.08% 20,968,257
2009-04-02 2009-03-31 3.236 6,176,004 +15,329 1.06% 19,984,399
2009-03-31 2009-03-27 3.236 6,160,675 -9,581 1.06% 19,934,797
2009-03-30 2009-03-26 3.392 6,170,256 +82,391 1.06% 20,931,887
2009-03-27 2009-03-25 3.445 6,087,865 +116,879 1.04% 20,970,114
2009-03-25 2009-03-23 3.392 5,970,986 -53,649 1.02% 20,255,886
2009-03-24 2009-03-20 3.445 6,024,635 +13,412 1.03% 20,752,313
2009-03-23 2009-03-19 3.601 6,011,223 -57,482 1.03% 21,647,301
2009-03-20 2009-03-18 3.653 6,068,705 -249,087 1.04% 22,171,032
2009-03-19 2009-03-17 3.653 6,317,792 -122,627 1.08% 23,081,031
2009-03-18 2009-03-16 3.653 6,440,419 +3,832 1.11% 23,529,029
2009-03-17 2009-03-13 3.601 6,436,587 -91,971 1.10% 23,179,100
2009-03-16 2009-03-12 3.601 6,528,558 -147,536 1.12% 23,510,301
2009-03-13 2009-03-11 3.549 6,676,094 -120,712 1.15% 23,693,171
2009-03-12 2009-03-10 3.601 6,796,806 -28,741 1.17% 24,476,302
2009-03-11 2009-03-09 3.601 6,825,547 -67,062 1.17% 24,579,802
2009-03-10 2009-03-06 3.601 6,892,609 -30,656 1.18% 24,821,303
2009-03-06 2009-03-04 3.653 6,923,265 -26,825 1.19% 25,293,028
2009-03-05 2009-03-03 3.653 6,950,090 +42,153 1.19% 25,391,029
2009-03-04 2009-03-02 3.653 6,907,937 -57,482 1.19% 25,237,030
2009-03-03 2009-02-27 3.758 6,965,419 -38,321 1.20% 26,174,089
2009-03-02 2009-02-26 3.758 7,003,740 +32,573 1.20% 26,318,089
2009-02-27 2009-02-25 3.810 6,971,167 -13,412 1.20% 26,559,518
2009-02-26 2009-02-24 3.862 6,984,579 -201,186 1.20% 26,975,145
2009-02-25 2009-02-23 3.862 7,185,765 -51,734 1.23% 27,752,146
2009-02-24 2009-02-20 3.862 7,237,499 -59,397 1.24% 27,951,947
2009-02-23 2009-02-19 3.653 7,296,896 +90,054 1.25% 26,658,029
2009-02-20 2009-02-18 3.497 7,206,842 -7,664 1.24% 25,200,644
2009-02-19 2009-02-17 3.392 7,214,506 +9,580 1.24% 24,474,385
2009-02-18 2009-02-16 3.392 7,204,926 +9,581 1.24% 24,441,886
2009-02-17 2009-02-13 3.392 7,195,345 +84,306 1.23% 24,409,384
2009-02-16 2009-02-12 3.549 7,111,039 -9,580 1.22% 25,236,772
2009-02-13 2009-02-11 3.549 7,120,619 -26,825 1.22% 25,270,771
2009-02-12 2009-02-10 3.601 7,147,444 -15,328 1.23% 25,739,001
2009-02-11 2009-02-09 3.653 7,162,772 -47,902 1.23% 26,168,028
2009-02-10 2009-02-06 3.549 7,210,674 +5,748 1.24% 25,590,373
2009-02-09 2009-02-05 3.497 7,204,926 -34,489 1.24% 25,193,944
2009-02-06 2009-02-04 3.601 7,239,415 -57,481 1.24% 26,070,202
2009-02-05 2009-02-03 3.549 7,296,896 -9,581 1.25% 25,896,371
2009-02-04 2009-02-02 3.653 7,306,477 -3,832 1.25% 26,693,031
2009-02-03 2009-01-30 3.653 7,310,309 +5,748 1.25% 26,707,031
2009-02-02 2009-01-29 3.445 7,304,561 -124,543 1.25% 25,161,115
2009-01-30 2009-01-23 3.758 7,429,104 +3,832 1.27% 27,916,487
2009-01-29 2009-01-22 3.966 7,425,272 -231,843 1.27% 29,452,204
2009-01-23 2009-01-21 3.914 7,657,115 -5,748 1.31% 29,972,176
2009-01-22 2009-01-20 3.758 7,662,863 -5,748 1.32% 28,794,888
2009-01-21 2009-01-19 3.653 7,668,611 -101,551 1.32% 28,016,029
2009-01-20 2009-01-16 3.445 7,770,162 -86,223 1.33% 26,764,913
2009-01-16 2009-01-14 3.497 7,856,385 +111,132 1.35% 27,471,944
2009-01-15 2009-01-13 3.236 7,745,253 +9,580 1.33% 25,062,197
2009-01-14 2009-01-12 3.445 7,735,673 +103,467 1.33% 26,646,113
2009-01-09 2009-01-07 3.914 7,632,206 +40,237 1.31% 29,874,674
2009-01-08 2009-01-06 4.019 7,591,969 -113,047 1.30% 30,509,633
2009-01-07 2009-01-05 4.123 7,705,016 +59,397 1.32% 31,768,190
2009-01-06 2009-01-02 4.227 7,645,619 +11,497 1.31% 32,321,351
2009-01-05 2008-12-31 4.280 7,634,122 -38,321 1.31% 32,671,177
2009-01-02 2008-12-29 4.175 7,672,443 -99,635 1.32% 32,034,319
2008-12-30 2008-12-24 4.123 7,772,078 -78,559 1.33% 32,044,690
2008-12-29 2008-12-22 4.019 7,850,637 +1,469,615 1.35% 31,549,135
2008-12-23 2008-12-19 4.227 6,381,022 +174,361 1.10% 26,975,350
2008-12-22 2008-12-18 4.436 6,206,661 +70,894 1.07% 27,533,967
2008-12-18 2008-12-16 4.384 6,135,767 -72,810 1.05% 26,899,238
2008-12-17 2008-12-15 4.332 6,208,577 -63,229 1.07% 26,894,409
2008-12-16 2008-12-12 3.810 6,271,806 +111,131 1.08% 23,895,015
2008-12-15 2008-12-11 4.227 6,160,675 +21,076 1.06% 26,043,848
2008-12-12 2008-12-10 4.280 6,139,599 -40,237 1.05% 26,275,180
2008-12-11 2008-12-09 3.549 6,179,836 +9,580 1.06% 21,931,973
2008-12-10 2008-12-08 3.549 6,170,256 -36,405 1.06% 21,897,974
2008-12-09 2008-12-05 3.601 6,206,661 +15,329 1.07% 22,351,103
2008-12-08 2008-12-04 3.549 6,191,332 -13,413 1.06% 21,972,772
2008-12-05 2008-12-03 3.549 6,204,745 -1,916 1.06% 22,020,374
2008-12-03 2008-12-01 3.392 6,206,661 +11,497 1.07% 21,055,386
2008-12-02 2008-11-28 3.392 6,195,164 -5,748 1.06% 21,016,384
2008-12-01 2008-11-27 3.445 6,200,912 +86,222 1.06% 21,359,513
2008-11-28 2008-11-26 3.549 6,114,690 +13,412 1.05% 21,700,772
2008-11-27 2008-11-25 3.549 6,101,278 +32,573 1.05% 21,653,174
2008-11-26 2008-11-24 3.549 6,068,705 -22,992 1.04% 21,537,574
2008-11-25 2008-11-21 3.549 6,091,697 -109,215 1.05% 21,619,171
2008-11-24 2008-11-20 3.706 6,200,912 +90,054 1.06% 22,977,657
2008-11-21 2008-11-19 3.549 6,110,858 +30,044 1.05% 21,687,173
2008-11-20 2008-11-18 3.653 6,080,814 +44,069 1.04% 22,215,270
2008-11-19 2008-11-17 3.810 6,036,745 -17,436 1.04% 22,999,454
2008-11-18 2008-11-14 3.914 6,054,181 -36,405 1.04% 23,697,826
2008-11-17 2008-11-13 3.601 6,090,586 +24,909 1.05% 21,933,099
2008-11-14 2008-11-12 3.601 6,065,677 +30,657 1.04% 21,843,398
2008-11-13 2008-11-11 3.810 6,035,020 -26,825 1.04% 22,992,882
2008-11-12 2008-11-10 3.862 6,061,845 -13,412 1.04% 23,411,454
2008-11-11 2008-11-07 3.862 6,075,257 +70,894 1.04% 23,463,252
2008-11-10 2008-11-06 3.549 6,004,363 +65,146 1.03% 21,309,227
2008-11-07 2008-11-05 3.497 5,939,217 -103,468 1.02% 20,768,055
2008-11-06 2008-11-04 3.288 6,042,685 +264,416 1.04% 19,868,375
2008-11-05 2008-11-03 3.497 5,778,269 +45,986 0.99% 20,205,258
2008-11-04 2008-10-31 3.288 5,732,283 +162,864 0.98% 18,847,771
2008-11-03 2008-10-30 3.445 5,569,419 +38,321 0.96% 19,184,287
2008-10-31 2008-10-29 3.497 5,531,098 +24,909 0.95% 19,340,958
2008-10-30 2008-10-28 3.497 5,506,189 -30,657 0.94% 19,253,857
2008-10-29 2008-10-27 2.766 5,536,846 +241,423 0.95% 15,315,464
2008-10-28 2008-10-24 3.497 5,295,423 +90,055 0.91% 18,516,858
2008-10-27 2008-10-23 4.175 5,205,368 +448,357 0.89% 21,733,680
2008-10-24 2008-10-22 4.854 4,757,011 +151,368 0.82% 23,089,203
2008-10-23 2008-10-21 4.645 4,605,643 +93,887 0.79% 21,393,021
2008-10-22 2008-10-20 3.758 4,511,756 -460,620 0.77% 16,953,912
2008-10-21 2008-10-17 3.445 4,972,376 -95,803 0.85% 17,127,727
2008-10-20 2008-10-16 3.288 5,068,179 -5,748 0.87% 16,664,195
2008-10-17 2008-10-15 3.236 5,073,927 -220,346 0.87% 16,418,283
2008-10-16 2008-10-14 3.079 5,294,273 -145,620 0.91% 16,302,349
2008-10-15 2008-10-13 2.870 5,439,893 -155,201 0.93% 15,615,104
2008-10-14 2008-10-10 2.818 5,595,094 -289,324 0.96% 15,768,594
2008-10-13 2008-10-09 2.923 5,884,418 +17,244 1.01% 17,198,215
2008-10-10 2008-10-08 2.870 5,867,174 -74,726 1.01% 16,841,606
2008-10-09 2008-10-06 2.870 5,941,900 -24,909 1.02% 17,056,105
2008-10-08 2008-10-03 2.870 5,966,809 +150,411 1.02% 17,127,606
2008-10-06 2008-10-02 3.288 5,816,398 -82,391 1.00% 19,124,342
2008-10-03 2008-09-30 2.056 5,898,789 -88,138 1.01% 12,129,724
2008-10-02 2008-09-29 1.848 5,986,927 +438,777 1.03% 11,061,119
2008-09-18 2008-09-16 1.002 5,548,150 +9,580 0.95% 5,559,571
2008-09-17 2008-09-12 1.023 5,538,570 +128,376 0.95% 5,665,595
2008-09-16 2008-09-11 1.044 5,410,194 +852,644 0.93% 5,647,220
2008-09-12 2008-09-10 1.075 4,557,550 +383,212 0.78% 4,899,937
2008-09-11 2008-09-09 1.086 4,174,338 +270,163 0.72% 4,531,508
2008-09-10 2008-09-08 1.054 3,904,175 +776,003 0.67% 4,115,973
2008-09-09 2008-09-05 1.023 3,128,172 +105,383 0.54% 3,199,916
2008-09-08 2008-09-04 1.044 3,022,789 +9,580 0.52% 3,155,220
2008-09-05 2008-09-03 1.054 3,013,209 +21,077 0.52% 3,176,673
2008-09-04 2008-09-02 1.054 2,992,132 +26,825 0.51% 3,154,452
2008-09-03 2008-09-01 1.054 2,965,307 -38,321 0.51% 3,126,172
2008-08-27 2008-08-25 1.044 3,003,628 +1,916 0.52% 3,135,220
2008-08-25 2008-08-20 1.033 3,001,712 -767 0.52% 3,101,888
2008-08-20 2008-08-18 1.002 3,002,479 +42,154 0.52% 3,008,660
2008-08-19 2008-08-15 1.044 2,960,325 +32,572 0.51% 3,090,020
2008-08-18 2008-08-14 1.044 2,927,753 +47,902 0.50% 3,056,021
2008-08-15 2008-08-13 1.065 2,879,851 -44,069 0.49% 3,066,140
2008-08-14 2008-08-12 1.054 2,923,920 -9,581 0.50% 3,082,540
2008-08-13 2008-08-11 1.044 2,933,501 -404,287 0.50% 3,062,020
2008-08-12 2008-08-08 1.044 3,337,788 +254,835 0.57% 3,484,020
2008-08-11 2008-08-07 1.106 3,082,953 +318,065 0.53% 3,411,101
2008-08-08 2008-08-05 1.263 2,764,888 +622,718 0.47% 3,492,085
2008-08-07 2008-08-04 1.388 2,142,170 +26,825 0.37% 2,973,907
2008-08-05 2008-08-01 1.461 2,115,345 +149,453 0.36% 3,091,228
2008-08-04 2008-07-31 1.514 1,965,892 +411,952 0.34% 2,975,428
2008-08-01 2008-07-30 1.534 1,553,940 +195,437 0.27% 2,384,369
2008-07-31 2008-07-29 1.503 1,358,503 -53,649 0.23% 2,041,949
2008-07-30 2008-07-28 1.430 1,412,152 +63,230 0.24% 2,019,407
2008-07-29 2008-07-25 1.534 1,348,922 +410,035 0.23% 2,069,789
2008-07-28 2008-07-24 1.576 938,887 +160,949 0.16% 1,479,831
2008-07-25 2008-07-23 1.576 777,938 +185,858 0.13% 1,226,150
2008-07-24 2008-07-22 1.628 592,080 +103,467 0.10% 964,111
2008-07-23 2008-07-21 1.566 488,613 +22,992 0.08% 765,029
2008-07-22 2008-07-18 1.649 465,621 +47,442 0.08% 767,912
2008-07-02 2008-06-27 418,179 +376,361 0.07%
2008-06-30 2008-06-26 41,818 -376,361 0.01%
2007-06-26 2007-06-22 418,179 2.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top