History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 3,507,540 +0 0.16% 1,069,800
2025-10-13 2025-10-09 0.340 3,507,540 +0 0.16% 1,192,564
2025-10-10 2025-10-08 0.365 3,507,540 +0 0.16% 1,280,252
2025-10-09 2025-10-06 0.360 3,507,540 +0 0.16% 1,262,714
2025-10-08 2025-10-03 0.375 3,507,540 +0 0.16% 1,315,328
2025-10-06 2025-10-02 0.345 3,507,540 +0 0.16% 1,210,101
2025-10-03 2025-09-30 0.380 3,507,540 +0 0.16% 1,332,865
2025-10-02 2025-09-29 0.370 3,507,540 +0 0.16% 1,297,790
2025-09-30 2025-09-26 0.400 3,507,540 +0 0.16% 1,403,016
2025-09-29 2025-09-25 0.375 3,507,540 +0 0.16% 1,315,328
2025-09-26 2025-09-24 0.385 3,507,540 +0 0.16% 1,350,403
2025-09-25 2025-09-23 0.405 3,507,540 +0 0.16% 1,420,554
2025-09-24 2025-09-22 0.420 3,507,540 +0 0.16% 1,473,167
2025-09-23 2025-09-19 0.440 3,507,540 +0 0.16% 1,543,318
2025-09-22 2025-09-18 0.450 3,507,540 +0 0.16% 1,578,393
2025-09-19 2025-09-17 0.470 3,507,540 +0 0.16% 1,648,544
2025-09-18 2025-09-16 0.490 3,507,540 -5,000 0.16% 1,718,695
2025-08-15 2025-08-13 0.570 3,512,540 +120,000 0.16% 2,002,148
2025-07-30 2025-07-28 0.660 3,392,540 -50,000 0.17% 2,239,076
2025-07-04 2025-07-02 0.260 3,442,540 +50,000 0.19% 895,060
2025-05-27 2025-05-23 0.214 3,392,540 +65,000 0.19% 726,004
2025-05-26 2025-05-22 0.211 3,327,540 +1,190,000 0.18% 702,111
2024-12-16 2024-12-12 0.193 2,137,540 +100,000 0.12% 412,545
2024-11-27 2024-11-25 0.194 2,037,540 +60,000 0.11% 395,283
2024-06-12 2024-06-07 0.210 1,977,540 +120,000 0.11% 415,283
2023-02-01 2023-01-30 0.217 1,857,540 +205,000 0.13% 403,086
2022-04-26 2022-04-22 0.182 1,652,540 -75,000 0.11% 300,762
2022-04-22 2022-04-20 0.200 1,727,540 +75,000 0.12% 345,508
2021-02-08 2021-02-04 0.242 1,652,540 -200 0.11% 399,915
2018-03-12 2018-03-08 0.495 1,652,740 -30,000 0.11% 818,106
2018-03-07 2018-03-05 0.520 1,682,740 +80,000 0.11% 875,025
2018-03-06 2018-03-02 0.490 1,602,740 +175,000 0.11% 785,343
2017-11-14 2017-11-10 0.475 1,427,740 +100,000 0.10% 678,176
2016-06-15 2016-06-13 0.530 1,327,740 +800,000 0.09% 703,702
2015-12-21 2015-12-17 1.220 527,740 -115,000 0.04% 643,843
2015-12-18 2015-12-16 1.210 642,740 +250,000 0.04% 777,715
2015-12-04 2015-12-02 1.230 392,740 +130,000 0.03% 483,070
2015-11-23 2015-11-19 1.250 262,740 -20,000 0.02% 328,425
2015-11-16 2015-11-12 1.200 282,740 +20,000 0.02% 339,288
2015-11-12 2015-11-10 1.000 262,740 +230,000 0.02% 262,740
2015-06-03 2015-06-01 1.370 32,740 -9,750 0.00% 44,854
2014-05-05 2014-04-30 1.430 42,490 -20,000 0.00% 60,761
2013-10-18 2013-10-16 0.930 62,490 -200 0.01% 58,116
2013-02-05 2013-02-01 0.405 62,690 -1,191,110 0.01% 25,389
2013-01-22 2013-01-18 0.460 1,253,800 +1,191,110 0.16% 576,748
2013-01-17 2013-01-15 0.420 62,690 -50,000 0.01% 26,330
2013-01-15 2013-01-11 0.500 112,690 +50,000 0.01% 56,345
2012-12-28 2012-12-24 0.440 62,690 -5,000 0.01% 27,584
2012-12-18 2012-12-14 0.460 67,690 +5,000 0.01% 31,137
2012-10-18 2012-10-16 0.700 62,690 -260 0.01% 43,883
2012-08-09 2012-08-07 0.540 62,950 +2,250 0.01% 33,993
2012-06-29 2012-06-27 0.532 60,700 -3,789 0.01% 32,311
2012-05-25 2012-05-23 0.722 64,489 +15,780 0.01% 46,588
2012-02-13 2012-02-09 1.673 48,709 -519,699 0.01% 81,489
2011-08-26 2011-08-24 2.776 568,408 -7,364 0.09% 1,577,676
2011-08-25 2011-08-23 3.080 575,772 -526 0.09% 1,773,251
2011-08-22 2011-08-18 2.890 576,298 -5,260 0.09% 1,665,311
2011-08-19 2011-08-17 2.319 581,558 +5,260 0.09% 1,348,831
2011-08-08 2011-08-04 2.414 576,298 -5,260 0.09% 1,391,411
2011-07-26 2011-07-22 2.433 581,558 +5,260 0.09% 1,415,167
2011-06-27 2011-06-23 2.776 576,298 -10,520 0.09% 1,599,575
2011-06-24 2011-06-22 2.681 586,818 +10,520 0.09% 1,572,995
2011-06-17 2011-06-15 2.985 576,298 -10,520 0.09% 1,720,091
2011-06-15 2011-06-13 3.042 586,818 +10,520 0.09% 1,784,958
2011-06-14 2011-06-10 3.289 576,298 -10,520 0.09% 1,895,387
2011-06-10 2011-06-08 2.947 586,818 +10,520 0.09% 1,729,179
2011-05-19 2011-05-17 3.859 576,298 -4,734 0.09% 2,224,067
2011-05-18 2011-05-16 3.935 581,032 +10,520 0.09% 2,286,521
2011-05-12 2011-05-09 3.669 570,512 +5,260 0.09% 2,093,277
2011-05-04 2011-04-29 4.373 565,252 -7,890 0.09% 2,471,580
2011-04-28 2011-04-26 4.258 573,142 -1,578 0.09% 2,440,703
2011-04-26 2011-04-20 4.315 574,720 -5,260 0.09% 2,480,201
2011-04-21 2011-04-19 4.354 579,980 +5,260 0.09% 2,524,952
2011-04-20 2011-04-18 4.315 574,720 +1,052 0.09% 2,480,201
2011-04-15 2011-04-13 4.468 573,668 -10,520 0.09% 2,562,909
2011-04-14 2011-04-12 4.125 584,188 +10,520 0.09% 2,410,000
2011-04-11 2011-04-07 4.753 573,668 -11,572 0.09% 2,726,499
2011-04-07 2011-04-04 5.038 585,240 +1,052 0.09% 2,948,388
2011-04-06 2011-04-01 4.430 584,188 -6,839 0.09% 2,587,696
2011-04-04 2011-03-31 4.544 591,027 +9,469 0.09% 2,685,406
2011-04-01 2011-03-30 4.601 581,558 +3,156 0.09% 2,675,550
2011-03-31 2011-03-29 4.220 578,402 -10,521 0.09% 2,441,111
2011-03-30 2011-03-28 3.612 588,923 +6,839 0.09% 2,127,242
2011-03-25 2011-03-23 3.289 582,084 +10,520 0.09% 1,914,417
2011-03-24 2011-03-22 3.289 571,564 +26,300 0.09% 1,879,817
2011-03-23 2011-03-21 3.004 545,264 +21,041 0.09% 1,637,829
2011-03-22 2011-03-18 2.662 524,223 -10,520 0.08% 1,395,240
2011-03-21 2011-03-17 2.738 534,743 -13,677 0.08% 1,463,903
2011-03-18 2011-03-16 2.966 548,420 -14,202 0.09% 1,626,457
2011-03-17 2011-03-15 2.338 562,622 +42,081 0.09% 1,315,608
2011-03-08 2011-03-04 1.996 520,541 +5,260 0.08% 1,039,080
2011-02-21 2011-02-17 2.091 515,281 -5,260 0.08% 1,077,560
2011-01-28 2011-01-26 2.167 520,541 +6,312 0.08% 1,128,144
2010-12-10 2010-12-08 2.852 514,229 -2,630 0.08% 1,466,400
2010-12-09 2010-12-07 2.890 516,859 +5,260 0.08% 1,493,552
2010-12-07 2010-12-03 2.947 511,599 +5,260 0.08% 1,507,530
2010-11-25 2010-11-23 3.023 506,339 -5,260 0.08% 1,530,535
2010-11-05 2010-11-03 3.327 511,599 -5,260 0.08% 1,702,051
2010-11-04 2010-11-02 3.270 516,859 -15,780 0.08% 1,690,072
2010-11-03 2010-11-01 3.270 532,639 +15,780 0.08% 1,741,671
2010-10-27 2010-10-25 3.289 516,859 +5,260 0.08% 1,699,898
2010-10-13 2010-10-11 3.232 511,599 -252 0.08% 1,653,421
2010-10-11 2010-10-07 3.536 511,851 -13,151 0.08% 1,809,928
2010-10-08 2010-10-06 3.327 525,002 +15,781 0.08% 1,746,641
2010-10-07 2010-10-05 3.327 509,221 -5,260 0.08% 1,694,139
2010-10-04 2010-09-29 3.536 514,481 -2,630 0.08% 1,819,227
2010-09-28 2010-09-24 3.802 517,111 -5,261 0.08% 1,966,158
2010-09-22 2010-09-20 3.783 522,372 -5,260 0.08% 1,976,231
2010-09-21 2010-09-17 3.821 527,632 -21,040 0.08% 2,016,192
2010-09-20 2010-09-16 3.840 548,672 +10,520 0.09% 2,107,021
2010-09-17 2010-09-15 3.840 538,152 -2,104 0.08% 2,066,622
2010-09-16 2010-09-14 3.897 540,256 +17,884 0.08% 2,105,514
2010-09-14 2010-09-10 3.878 522,372 -6,312 0.08% 2,025,885
2010-09-13 2010-09-09 3.916 528,684 +6,312 0.08% 2,070,466
2010-09-03 2010-09-01 3.859 522,372 -5,260 0.08% 2,015,954
2010-08-30 2010-08-26 3.973 527,632 +15,781 0.08% 2,096,438
2010-08-04 2010-08-02 4.411 511,851 -52,601 0.08% 2,257,544
2010-07-16 2010-07-14 4.335 564,452 +2,630 0.09% 2,446,620
2010-07-15 2010-07-13 4.658 561,822 -2,630 0.09% 2,616,794
2010-07-12 2010-07-08 3.916 564,452 -2,631 0.09% 2,210,543
2010-07-07 2010-07-05 4.239 567,083 -2,104 0.09% 2,404,120
2010-06-30 2010-06-28 4.392 569,187 -11,572 0.09% 2,499,607
2010-06-29 2010-06-25 4.487 580,759 -9,468 0.09% 2,605,630
2010-06-25 2010-06-23 4.487 590,227 -52,601 0.09% 2,648,109
2010-06-08 2010-06-04 4.430 642,828 -3,156 0.10% 2,847,445
2010-06-04 2010-06-02 4.315 645,984 -2,630 0.10% 2,787,740
2010-06-03 2010-06-01 4.373 648,614 -4,734 0.10% 2,836,083
2010-06-01 2010-05-28 4.411 653,348 -2,630 0.10% 2,881,624
2010-05-31 2010-05-27 4.449 655,978 +2,104 0.10% 2,918,165
2010-05-27 2010-05-25 4.373 653,874 -5,261 0.10% 2,859,082
2010-05-26 2010-05-24 4.715 659,135 +2,630 0.10% 3,107,640
2010-05-25 2010-05-20 4.677 656,505 +3,157 0.10% 3,070,279
2010-05-20 2010-05-18 4.943 653,348 +377,360 0.10% 3,229,406
2010-05-19 2010-05-17 4.848 275,988 +5,260 0.09% 1,337,935
2010-05-18 2010-05-14 5.228 270,728 +2,104 0.08% 1,415,372
2010-05-17 2010-05-13 5.323 268,624 -5,260 0.08% 1,429,906
2010-05-13 2010-05-11 4.943 273,884 -15,780 0.09% 1,353,769
2010-05-12 2010-05-10 4.943 289,664 -42,081 0.09% 1,431,768
2010-05-11 2010-05-07 4.753 331,745 -13,150 0.10% 1,576,700
2010-05-07 2010-05-05 4.848 344,895 +6,838 0.11% 1,671,983
2010-05-04 2010-04-30 5.703 338,057 -5,260 0.11% 1,928,039
2010-05-03 2010-04-29 5.608 343,317 -2,630 0.11% 1,925,405
2010-04-30 2010-04-28 5.893 345,947 +5,260 0.11% 2,038,806
2010-04-28 2010-04-26 5.513 340,687 +5,260 0.11% 1,878,271
2010-04-26 2010-04-22 5.513 335,427 -5,260 0.10% 1,849,272
2010-04-23 2010-04-21 5.418 340,687 +2,630 0.11% 1,845,887
2010-04-22 2010-04-20 5.893 338,057 -32,087 0.11% 1,992,307
2010-04-21 2010-04-19 5.532 370,144 +26,301 0.12% 2,047,710
2010-04-20 2010-04-16 5.323 343,843 -279,527 0.11% 1,830,426
2010-04-19 2010-04-15 5.532 623,370 -118,795 0.11% 3,448,606
2010-04-16 2010-04-14 4.958 742,165 +28,741 0.13% 3,679,730
2010-04-15 2010-04-13 4.593 713,424 -1,916 0.12% 3,276,591
2010-04-14 2010-04-12 4.593 715,340 +49,817 0.12% 3,285,391
2010-04-09 2010-04-07 4.384 665,523 -12,454 0.11% 2,917,657
2010-04-08 2010-04-01 4.436 677,977 +2,874 0.12% 3,007,639
2010-03-30 2010-03-26 4.749 675,103 -5,748 0.12% 3,206,293
2010-03-29 2010-03-25 4.488 680,851 +5,748 0.12% 3,055,923
2010-03-26 2010-03-24 4.332 675,103 -9,580 0.12% 2,924,421
2010-03-25 2010-03-23 4.332 684,683 +9,580 0.12% 2,965,920
2010-03-24 2010-03-22 4.488 675,103 -958 0.12% 3,030,123
2010-03-23 2010-03-19 5.010 676,061 +10,538 0.12% 3,387,263
2010-03-22 2010-03-18 5.010 665,523 -191 0.11% 3,334,465
2010-03-19 2010-03-17 5.115 665,714 +11,496 0.11% 3,404,910
2010-03-18 2010-03-16 5.115 654,218 -4,790 0.11% 3,346,111
2010-03-17 2010-03-15 5.219 659,008 +6,706 0.11% 3,439,399
2010-03-16 2010-03-12 5.219 652,302 +14,370 0.11% 3,404,400
2010-03-15 2010-03-11 5.010 637,932 -4,790 0.11% 3,196,226
2010-03-09 2010-03-05 4.958 642,722 -4,790 0.11% 3,186,681
2010-03-08 2010-03-04 4.854 647,512 +9,580 0.11% 3,142,842
2010-03-05 2010-03-03 5.010 637,932 +9,581 0.11% 3,196,226
2010-03-02 2010-02-26 5.167 628,351 +3,832 0.11% 3,246,604
2010-03-01 2010-02-25 5.062 624,519 +17,244 0.11% 3,161,617
2010-02-25 2010-02-23 5.637 607,275 +9,581 0.10% 3,422,953
2010-02-18 2010-02-12 5.532 597,694 -2,875 0.10% 3,306,561
2010-02-17 2010-02-11 5.062 600,569 -10,538 0.10% 3,040,370
2010-02-12 2010-02-10 4.645 611,107 +5,748 0.10% 2,838,567
2010-02-05 2010-02-03 5.010 605,359 -9,580 0.10% 3,033,026
2010-02-04 2010-02-02 4.854 614,939 +9,580 0.11% 2,984,742
2010-02-03 2010-02-01 4.906 605,359 -2,874 0.10% 2,969,838
2010-02-02 2010-01-29 5.323 608,233 -57,481 0.10% 3,237,889
2010-01-22 2010-01-20 6.158 665,714 +3,832 0.11% 4,099,789
2010-01-20 2010-01-18 6.472 661,882 +23,950 0.11% 4,283,454
2010-01-19 2010-01-15 6.785 637,932 -5,748 0.11% 4,328,222
2010-01-18 2010-01-14 6.367 643,680 -19,160 0.11% 4,098,469
2010-01-15 2010-01-13 6.158 662,840 -11,497 0.11% 4,082,090
2010-01-14 2010-01-12 6.054 674,337 +8,623 0.12% 4,082,506
2010-01-13 2010-01-11 6.054 665,714 +50,775 0.11% 4,030,301
2010-01-12 2010-01-08 6.472 614,939 +24,909 0.11% 3,979,656
2010-01-08 2010-01-06 7.202 590,030 +13,412 0.10% 4,249,570
2010-01-07 2010-01-05 7.620 576,618 +39,279 0.10% 4,393,725
2010-01-06 2010-01-04 7.098 537,339 +9,581 0.09% 3,813,986
2010-01-05 2009-12-31 7.202 527,758 -45,028 0.09% 3,801,069
2009-12-30 2009-12-28 6.054 572,786 +9,581 0.10% 3,467,706
2009-12-21 2009-12-17 6.263 563,205 -21,077 0.10% 3,527,277
2009-12-18 2009-12-16 5.950 584,282 -2,874 0.10% 3,476,316
2009-12-16 2009-12-14 5.637 587,156 +8,622 0.10% 3,309,551
2009-12-15 2009-12-11 6.263 578,534 +4,790 0.10% 3,623,281
2009-12-14 2009-12-10 6.158 573,744 +11,497 0.10% 3,533,393
2009-12-11 2009-12-09 6.263 562,247 +18,202 0.10% 3,521,277
2009-12-10 2009-12-08 6.680 544,045 +31,615 0.09% 3,634,433
2009-12-09 2009-12-07 7.411 512,430 +8,622 0.09% 3,797,648
2009-12-07 2009-12-03 7.620 503,808 -19,160 0.09% 3,838,926
2009-12-04 2009-12-02 7.515 522,968 -9,581 0.09% 3,930,334
2009-12-03 2009-12-01 7.933 532,549 +39,280 0.09% 4,224,691
2009-12-02 2009-11-30 8.455 493,269 +39,279 0.08% 4,170,524
2009-12-01 2009-11-27 8.037 453,990 -48,860 0.08% 3,648,874
2009-11-30 2009-11-26 8.977 502,850 -1,916 0.09% 4,513,971
2009-11-27 2009-11-25 9.081 504,766 +1,916 0.09% 4,583,858
2009-11-19 2009-11-17 7.515 502,850 +371,715 0.09% 3,779,138
2009-11-16 2009-11-12 7.515 131,135 +958 0.02% 985,537
2009-11-13 2009-11-11 7.620 130,177 +19,161 0.02% 991,925
2009-11-12 2009-11-10 6.994 111,016 -5,748 0.02% 776,394
2009-11-11 2009-11-09 7.098 116,764 -28,741 0.02% 828,781
2009-11-10 2009-11-06 7.411 145,505 +9,580 0.02% 1,078,346
2009-11-06 2009-11-04 6.576 135,925 +95,803 0.02% 893,844
2009-11-02 2009-10-29 6.054 40,122 +4,790 0.01% 242,903
2009-10-23 2009-10-21 6.158 35,332 +10,538 0.01% 217,592
2009-10-22 2009-10-20 5.950 24,794 -4,790 0.00% 147,517
2009-10-21 2009-10-19 5.637 29,584 +2,874 0.01% 166,753
2009-10-20 2009-10-16 5.323 26,710 +6,706 0.00% 142,189
2009-10-19 2009-10-15 5.167 20,004 -3,832 0.00% 103,358
2009-10-16 2009-10-14 5.845 23,836 +2,874 0.00% 139,330
2009-10-15 2009-10-13 4.280 20,962 -3,832 0.00% 89,709
2009-10-06 2009-10-02 4.280 24,794 +3,832 0.00% 106,109
2009-09-29 2009-09-25 4.384 20,962 +2,874 0.00% 91,898
2009-09-23 2009-09-21 3.914 18,088 -9,580 0.00% 70,802
2009-09-14 2009-09-10 4.019 27,668 -5,748 0.00% 111,189
2009-08-21 2009-08-19 4.071 33,416 +9,580 0.01% 136,032
2009-07-31 2009-07-29 4.227 23,836 -5,748 0.00% 100,765
2009-07-27 2009-07-23 4.227 29,584 -9,580 0.01% 125,064
2009-07-24 2009-07-22 3.966 39,164 +1,916 0.01% 155,343
2009-07-23 2009-07-21 3.966 37,248 -289,325 0.01% 147,744
2009-07-22 2009-07-20 3.601 326,573 -14,370 0.06% 1,176,038
2009-07-17 2009-07-15 3.131 340,943 +14,370 0.06% 1,067,640
2009-07-16 2009-07-14 3.236 326,573 -4,790 0.06% 1,056,729
2009-07-14 2009-07-10 3.445 331,363 +14,371 0.06% 1,141,405
2009-07-10 2009-07-08 3.392 316,992 -9,581 0.05% 1,075,359
2009-07-08 2009-07-06 3.497 326,573 +9,581 0.06% 1,141,950
2009-07-02 2009-06-29 4.488 316,992 -9,581 0.05% 1,422,783
2009-06-30 2009-06-26 3.966 326,573 -1,916 0.06% 1,295,346
2009-06-18 2009-06-16 3.549 328,489 +296,989 0.06% 1,165,793
2009-06-17 2009-06-15 3.810 31,500 +1,916 0.01% 120,012
2009-06-16 2009-06-12 3.131 29,584 -13,412 0.01% 92,640
2009-06-12 2009-06-10 3.027 42,996 +7,664 0.01% 130,151
2009-06-10 2009-06-08 3.079 35,332 -3,832 0.01% 108,796
2009-06-09 2009-06-05 3.079 39,164 +13,412 0.01% 120,595
2009-05-29 2009-05-26 3.288 25,752 +3,832 0.00% 84,673
2009-05-22 2009-05-20 3.131 21,920 -1,916 0.00% 68,641
2009-04-30 2009-04-28 3.027 23,836 -3,832 0.00% 72,153
2009-04-29 2009-04-27 3.079 27,668 +3,832 0.00% 85,196
2009-04-24 2009-04-22 3.131 23,836 -38,321 0.00% 74,641
2009-04-21 2009-04-17 2.610 62,157 +1,916 0.01% 162,200
2009-04-17 2009-04-15 2.610 60,241 +38,321 0.01% 157,201
2009-04-07 2009-04-03 3.027 21,920 -11,496 0.00% 66,353
2009-04-06 2009-04-02 3.288 33,416 +11,496 0.01% 109,872
2009-04-03 2009-04-01 3.340 21,920 -9,580 0.00% 73,217
2009-04-02 2009-03-31 3.236 31,500 +9,580 0.01% 101,928
2009-02-03 2009-01-30 3.653 21,920 +192 0.00% 80,081
2009-01-16 2009-01-14 3.497 21,728 -1,916 0.00% 75,978
2008-12-12 2008-12-10 4.280 23,644 +3,832 0.00% 101,187
2008-11-04 2008-10-31 3.288 19,812 -7,664 0.00% 65,142
2008-10-31 2008-10-29 3.497 27,476 +7,664 0.00% 96,077
2008-10-30 2008-10-28 3.497 19,812 -460 0.00% 69,278
2008-10-29 2008-10-27 2.766 20,272 -5,748 0.00% 56,074
2008-10-28 2008-10-24 3.497 26,020 -307 0.00% 90,986
2008-10-27 2008-10-23 4.175 26,327 +11,497 0.00% 109,922
2008-10-24 2008-10-22 4.854 14,830 +1,916 0.00% 71,981
2008-10-23 2008-10-21 4.645 12,914 +1,916 0.00% 59,985
2008-10-22 2008-10-20 3.758 10,998 -498 0.00% 41,327
2008-10-17 2008-10-15 3.236 11,496 -9,581 0.00% 37,199
2008-10-16 2008-10-14 3.079 21,077 -9,580 0.00% 64,901
2008-10-14 2008-10-10 2.818 30,657 -191 0.01% 86,400
2008-10-08 2008-10-03 2.870 30,848 +9,580 0.01% 88,549
2008-10-06 2008-10-02 3.288 21,268 +7,664 0.00% 69,929
2008-10-03 2008-09-30 2.056 13,604 -19,161 0.00% 27,974
2008-10-02 2008-09-29 1.848 32,765 -16,861 0.01% 60,535
2008-09-18 2008-09-16 1.002 49,626 -6,514 0.01% 49,728
2008-09-09 2008-09-05 1.023 56,140 -19,161 0.01% 57,428
2008-09-04 2008-09-02 1.054 75,301 -9,580 0.01% 79,386
2008-09-03 2008-09-01 1.054 84,881 -9,581 0.01% 89,486
2008-08-29 2008-08-27 1.044 94,462 +9,581 0.02% 98,600
2008-08-25 2008-08-20 1.033 84,881 -11,497 0.01% 87,714
2008-08-12 2008-08-08 1.044 96,378 -139,872 0.02% 100,600
2008-08-11 2008-08-07 1.106 236,250 -7,664 0.04% 261,396
2008-08-08 2008-08-05 1.263 243,914 +24,909 0.04% 308,066
2008-07-30 2008-07-28 1.430 219,005 -23,184 0.04% 313,182
2008-07-29 2008-07-25 1.534 242,189 +25,828 0.04% 371,615
2008-07-28 2008-07-24 1.576 216,361 +19,161 0.04% 341,018
2008-07-25 2008-07-23 1.576 197,200 +17,244 0.03% 310,818
2008-07-24 2008-07-22 1.628 179,956 -32,190 0.03% 293,030
2008-07-23 2008-07-21 1.566 212,146 -10,730 0.04% 332,160
2008-07-22 2008-07-18 1.649 222,876 +210,958 0.04% 367,572
2008-07-15 2008-07-11 11,918 +958 0.00%
2008-07-02 2008-06-27 10,960 +9,864 0.00%
2008-06-30 2008-06-26 1,096 -9,864 0.00%
2007-06-26 2007-06-22 10,960 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top