History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 23,579,590 +0 1.10% 7,191,775
2025-10-13 2025-10-09 0.340 23,579,590 +0 1.10% 8,017,061
2025-10-10 2025-10-08 0.365 23,579,590 +250,000 1.10% 8,606,550
2025-10-09 2025-10-06 0.360 23,329,590 +50,000 1.09% 8,398,652
2025-10-08 2025-10-03 0.375 23,279,590 +200,000 1.09% 8,729,846
2025-10-06 2025-10-02 0.345 23,079,590 -15,000 1.08% 7,962,459
2025-10-02 2025-09-29 0.370 23,094,590 +15,000 1.08% 8,544,998
2025-09-23 2025-09-19 0.440 23,079,590 +5,000 1.08% 10,155,020
2025-09-22 2025-09-18 0.450 23,074,590 +135,000 1.08% 10,383,566
2025-09-18 2025-09-16 0.490 22,939,590 +325,000 1.07% 11,240,399
2025-09-16 2025-09-12 0.440 22,614,590 +820,000 1.06% 9,950,420
2025-09-15 2025-09-11 0.520 21,794,590 +190,000 1.02% 11,333,187
2025-09-12 2025-09-10 0.520 21,604,590 +195,000 1.01% 11,234,387
2025-09-03 2025-09-01 0.540 21,409,590 +20,000 1.00% 11,561,179
2025-09-02 2025-08-29 0.495 21,389,590 +10,000 1.00% 10,587,847
2025-08-26 2025-08-22 0.510 21,379,590 +60,000 1.00% 10,903,591
2025-08-20 2025-08-18 0.520 21,319,590 -1,000 0.99% 11,086,187
2025-08-18 2025-08-14 0.560 21,320,590 +90,000 0.99% 11,939,530
2025-08-04 2025-07-31 0.630 21,230,590 -3,500 0.99% 13,375,272
2025-08-01 2025-07-30 0.660 21,234,090 +160,000 0.99% 14,014,499
2025-07-31 2025-07-29 0.650 21,074,090 +200,000 0.98% 13,698,158
2025-07-30 2025-07-28 0.660 20,874,090 -85,000 1.05% 13,776,899
2025-07-29 2025-07-25 0.570 20,959,090 +175,000 1.05% 11,946,681
2025-07-28 2025-07-24 0.580 20,784,090 +100,000 1.04% 12,054,772
2025-07-25 2025-07-23 0.610 20,684,090 +1,000,000 1.04% 12,617,295
2025-07-24 2025-07-22 0.560 19,684,090 +1,745,000 0.99% 11,023,090
2025-07-23 2025-07-21 0.600 17,939,090 +580,000 0.90% 10,763,454
2025-07-22 2025-07-18 0.460 17,359,090 -125,000 0.87% 7,985,181
2025-07-17 2025-07-15 0.390 17,484,090 -616,000 0.88% 6,818,795
2025-07-16 2025-07-14 0.280 18,100,090 -30,000 0.91% 5,068,025
2025-07-14 2025-07-10 0.244 18,130,090 -25,000 0.98% 4,423,742
2025-07-09 2025-07-07 0.247 18,155,090 +210,000 0.98% 4,484,307
2025-07-07 2025-07-03 0.250 17,945,090 +30,000 0.97% 4,486,272
2025-07-02 2025-06-27 0.205 17,915,090 -100,000 0.97% 3,672,593
2025-06-05 2025-06-03 0.218 18,015,090 +75,000 0.99% 3,927,290
2025-05-06 2025-04-30 0.178 17,940,090 -3,500 0.98% 3,193,336
2025-04-03 2025-04-01 0.172 17,943,590 -5,000 0.98% 3,086,297
2025-04-01 2025-03-28 0.174 17,948,590 -5,000 0.98% 3,123,055
2025-03-25 2025-03-21 0.177 17,953,590 +200,000 0.99% 3,177,785
2025-02-06 2025-02-04 0.191 17,753,590 -19,000 0.97% 3,390,936
2025-01-24 2025-01-22 0.201 17,772,590 +5,000 0.98% 3,572,291
2025-01-22 2025-01-20 0.203 17,767,590 -2,500 0.98% 3,606,821
2025-01-20 2025-01-16 0.204 17,770,090 -100,000 0.98% 3,625,098
2024-11-26 2024-11-22 0.200 17,870,090 -80,000 0.98% 3,574,018
2024-11-25 2024-11-21 0.195 17,950,090 -10,000 0.99% 3,500,268
2024-10-29 2024-10-25 0.205 17,960,090 -200,000 0.99% 3,681,818
2024-10-28 2024-10-24 0.202 18,160,090 -5,000 1.00% 3,668,338
2024-10-25 2024-10-23 0.205 18,165,090 -270,000 1.00% 3,723,843
2024-10-24 2024-10-22 0.204 18,435,090 -160,000 1.01% 3,760,758
2024-09-19 2024-09-16 0.219 18,595,090 -145,000 1.02% 4,072,325
2024-08-19 2024-08-15 0.213 18,740,090 -1,000 1.09% 3,991,639
2024-07-19 2024-07-17 0.215 18,741,090 +10,000 1.09% 4,029,334
2024-07-18 2024-07-16 0.218 18,731,090 +100,000 1.09% 4,083,378
2024-06-25 2024-06-21 0.247 18,631,090 -100,000 1.08% 4,601,879
2023-11-20 2023-11-16 0.220 18,731,090 -1,300 1.28% 4,120,840
2023-09-11 2023-09-06 0.249 18,732,390 -240,000 1.28% 4,664,365
2023-08-15 2023-08-11 0.275 18,972,390 -9,500 1.30% 5,217,407
2023-08-11 2023-08-09 0.235 18,981,890 -19,000 1.30% 4,460,744
2023-08-01 2023-07-28 0.214 19,000,890 -50,000 1.30% 4,066,190
2023-04-11 2023-04-04 0.204 19,050,890 -30,000 1.30% 3,886,382
2023-04-06 2023-04-03 0.201 19,080,890 +30,000 1.30% 3,835,259
2022-08-08 2022-08-04 0.183 19,050,890 -5,000 1.30% 3,486,313
2022-07-19 2022-07-15 0.188 19,055,890 -30,000 1.30% 3,582,507
2022-07-14 2022-07-12 0.190 19,085,890 -5,000 1.30% 3,626,319
2022-07-06 2022-07-04 0.200 19,090,890 -4,000 1.30% 3,818,178
2022-07-04 2022-06-29 0.183 19,094,890 -4,000 1.30% 3,494,365
2022-06-27 2022-06-23 0.183 19,098,890 -9,000 1.30% 3,495,097
2022-06-22 2022-06-20 0.183 19,107,890 -10,000 1.31% 3,496,744
2022-06-21 2022-06-17 0.186 19,117,890 -5,000 1.31% 3,555,928
2022-05-27 2022-05-25 0.192 19,122,890 -95,000 1.31% 3,671,595
2022-05-26 2022-05-24 0.187 19,217,890 -5,000 1.31% 3,593,745
2022-05-16 2022-05-12 0.193 19,222,890 -12,000 1.31% 3,710,018
2022-05-13 2022-05-11 0.193 19,234,890 -7,500 1.31% 3,712,334
2022-05-11 2022-05-06 0.199 19,242,390 -5,000 1.31% 3,829,236
2022-04-22 2022-04-20 0.200 19,247,390 -100,000 1.31% 3,849,478
2022-04-14 2022-04-12 0.165 19,347,390 -150,000 1.32% 3,192,319
2022-04-07 2022-04-04 0.166 19,497,390 -100,000 1.33% 3,236,567
2022-04-06 2022-04-01 0.155 19,597,390 -160,000 1.34% 3,037,595
2021-12-15 2021-12-13 0.174 19,757,390 -800 1.35% 3,437,786
2021-12-10 2021-12-08 0.173 19,758,190 +100,000 1.35% 3,418,167
2021-11-30 2021-11-26 0.183 19,658,190 -160,000 1.34% 3,597,449
2021-11-10 2021-11-08 0.185 19,818,190 -230,000 1.35% 3,666,365
2021-08-30 2021-08-26 0.207 20,048,190 -5,000 1.37% 4,149,975
2021-08-05 2021-08-03 0.234 20,053,190 -4,500 1.37% 4,692,446
2021-05-03 2021-04-29 0.245 20,057,690 -20,000 1.37% 4,914,134
2021-03-16 2021-03-12 0.275 20,077,690 -13,676 1.37% 5,521,365
2021-03-15 2021-03-11 0.280 20,091,366 -6,500 1.37% 5,625,582
2021-03-04 2021-03-02 0.280 20,097,866 -3,250 1.37% 5,627,402
2021-02-19 2021-02-17 0.265 20,101,116 -5,000 1.37% 5,326,796
2021-01-13 2021-01-11 0.245 20,106,116 -5,000 1.37% 4,925,998
2020-12-02 2020-11-30 0.255 20,111,116 -20,000 1.37% 5,128,335
2020-11-30 2020-11-26 0.255 20,131,116 -35,000 1.37% 5,133,435
2020-11-25 2020-11-23 0.260 20,166,116 -35,000 1.38% 5,243,190
2020-11-20 2020-11-18 0.247 20,201,116 -35,500 1.38% 4,989,676
2020-11-16 2020-11-12 0.250 20,236,616 -5,000 1.38% 5,059,154
2020-10-16 2020-10-14 0.250 20,241,616 -195,000 1.38% 5,060,404
2020-10-08 2020-10-06 0.260 20,436,616 -3,850 1.40% 5,313,520
2020-09-25 2020-09-23 0.270 20,440,466 -10,000 1.40% 5,518,926
2020-06-30 2020-06-26 0.238 20,450,466 -6,000 1.40% 4,867,211
2020-05-20 2020-05-18 0.249 20,456,466 +75,000 1.40% 5,093,660
2020-05-08 2020-05-06 0.260 20,381,466 -4,000 1.39% 5,299,181
2020-04-22 2020-04-20 0.250 20,385,466 -3,000 1.39% 5,096,366
2020-04-15 2020-04-09 0.250 20,388,466 -5,500 1.39% 5,097,116
2020-03-24 2020-03-20 0.255 20,393,966 -5,000 1.39% 5,200,461
2020-03-02 2020-02-27 0.255 20,398,966 -270,000 1.39% 5,201,736
2020-02-05 2020-02-03 0.285 20,668,966 -130,000 1.41% 5,890,655
2020-02-04 2020-01-31 0.270 20,798,966 -105,000 1.42% 5,615,721
2020-02-03 2020-01-30 0.360 20,903,966 +200,000 1.43% 7,525,428
2020-01-31 2020-01-29 0.270 20,703,966 -470,000 1.41% 5,590,071
2020-01-15 2020-01-13 0.250 21,173,966 -1,000,000 1.45% 5,293,492
2020-01-07 2020-01-03 0.285 22,173,966 -15,000 1.51% 6,319,580
2020-01-06 2020-01-02 0.285 22,188,966 -350,000 1.52% 6,323,855
2020-01-02 2019-12-27 0.280 22,538,966 -100,000 1.54% 6,310,910
2019-12-16 2019-12-12 0.290 22,638,966 -100,000 1.55% 6,565,300
2019-12-04 2019-12-02 0.310 22,738,966 -20,000 1.55% 7,049,079
2019-11-26 2019-11-22 0.300 22,758,966 -4,500 1.55% 6,827,690
2019-11-25 2019-11-21 0.300 22,763,466 -4,550 1.55% 6,829,040
2019-11-15 2019-11-13 0.295 22,768,016 -1,700,000 1.55% 6,716,565
2019-11-14 2019-11-12 0.300 24,468,016 -405,000 1.67% 7,340,405
2019-11-12 2019-11-08 0.320 24,873,016 -600,000 1.70% 7,959,365
2019-10-25 2019-10-23 0.315 25,473,016 -100,000 1.74% 8,024,000
2019-10-04 2019-10-02 0.325 25,573,016 -125,000 1.75% 8,311,230
2019-09-25 2019-09-23 0.315 25,698,016 -5,000 1.76% 8,094,875
2019-09-13 2019-09-11 0.330 25,703,016 -5,000 1.76% 8,481,995
2019-05-09 2019-05-07 0.375 25,708,016 -150,000 1.76% 9,640,506
2019-03-19 2019-03-15 0.395 25,858,016 -255,000 1.77% 10,213,916
2019-01-22 2019-01-18 0.390 26,113,016 -5,000 1.78% 10,184,076
2019-01-11 2019-01-09 0.385 26,118,016 -3,250 1.78% 10,055,436
2019-01-04 2019-01-02 0.395 26,121,266 -2,500 1.78% 10,317,900
2018-12-07 2018-12-05 0.400 26,123,766 -200,000 1.78% 10,449,506
2018-11-30 2018-11-28 0.390 26,323,766 -165,000 1.80% 10,266,269
2018-11-21 2018-11-19 0.390 26,488,766 -10,000 1.81% 10,330,619
2018-11-07 2018-11-05 0.390 26,498,766 -3,000 1.81% 10,334,519
2018-10-30 2018-10-26 0.395 26,501,766 -6,000 1.81% 10,468,198
2018-10-26 2018-10-24 0.395 26,507,766 -5,500 1.81% 10,470,568
2018-10-25 2018-10-23 0.400 26,513,266 -70,000 1.81% 10,605,306
2018-10-23 2018-10-19 0.400 26,583,266 -36,000 1.82% 10,633,306
2018-10-02 2018-09-27 0.410 26,619,266 -5,000 1.82% 10,913,899
2018-09-27 2018-09-24 0.415 26,624,266 -4,500 1.82% 11,049,070
2018-09-20 2018-09-18 0.415 26,628,766 -6,000 1.82% 11,050,938
2018-09-14 2018-09-12 0.425 26,634,766 -100,000 1.82% 11,319,776
2018-09-06 2018-09-04 0.430 26,734,766 +100,000 1.83% 11,495,949
2018-08-29 2018-08-27 0.430 26,634,766 -1,000 1.82% 11,452,949
2018-08-24 2018-08-22 0.430 26,635,766 -1,300 1.82% 11,453,379
2018-08-23 2018-08-21 0.430 26,637,066 -5,000 1.82% 11,453,938
2018-08-22 2018-08-20 0.435 26,642,066 -35,500 1.82% 11,589,299
2018-08-16 2018-08-14 0.440 26,677,566 -2,500 1.82% 11,738,129
2018-08-06 2018-08-02 0.445 26,680,066 -190,000 1.82% 11,872,629
2018-08-03 2018-08-01 0.455 26,870,066 -100,000 1.84% 12,225,880
2018-08-02 2018-07-31 0.455 26,970,066 -45,000 1.84% 12,271,380
2018-08-01 2018-07-30 0.460 27,015,066 -10,000 1.85% 12,426,930
2018-07-30 2018-07-26 0.460 27,025,066 -5,000 1.85% 12,431,530
2018-07-26 2018-07-24 0.465 27,030,066 -10,000 1.85% 12,568,981
2018-07-25 2018-07-23 0.465 27,040,066 -430,000 1.85% 12,573,631
2018-07-24 2018-07-20 0.470 27,470,066 -130,000 1.88% 12,910,931
2018-07-18 2018-07-16 0.450 27,600,066 +105,000 1.89% 12,420,030
2018-07-16 2018-07-12 0.465 27,495,066 +75,000 1.88% 12,785,206
2018-07-13 2018-07-11 0.470 27,420,066 +135,000 1.87% 12,887,431
2018-07-10 2018-07-06 0.475 27,285,066 -25,000 1.86% 12,960,406
2018-06-29 2018-06-27 0.450 27,310,066 -55,000 1.87% 12,289,530
2018-06-27 2018-06-25 0.455 27,365,066 -15,000 1.87% 12,451,105
2018-06-26 2018-06-22 0.450 27,380,066 -2,000 1.87% 12,321,030
2018-06-22 2018-06-20 0.460 27,382,066 -3,000 1.87% 12,595,750
2018-06-21 2018-06-19 0.460 27,385,066 -6,500 1.87% 12,597,130
2018-06-19 2018-06-14 0.470 27,391,566 +105,000 1.87% 12,874,036
2018-06-11 2018-06-07 0.485 27,286,566 -155,000 1.86% 13,233,985
2018-05-31 2018-05-29 0.475 27,441,566 -10,000 1.87% 13,034,744
2018-05-28 2018-05-24 0.470 27,451,566 -9,500 1.87% 12,902,236
2018-05-18 2018-05-16 0.475 27,461,066 -6,000 1.88% 13,044,006
2018-05-07 2018-05-03 0.480 27,467,066 +555,000 1.88% 13,184,192
2018-05-02 2018-04-27 0.485 26,912,066 -2,000 1.84% 13,052,352
2018-04-30 2018-04-26 0.485 26,914,066 +103,000 1.84% 13,053,322
2018-04-27 2018-04-25 0.485 26,811,066 -100,000 1.83% 13,003,367
2018-04-24 2018-04-20 0.480 26,911,066 +100,000 1.84% 12,917,312
2018-04-17 2018-04-13 0.500 26,811,066 -100,000 1.83% 13,405,533
2018-04-12 2018-04-10 0.500 26,911,066 +110,000 1.84% 13,455,533
2018-04-11 2018-04-09 0.500 26,801,066 -100,000 1.83% 13,400,533
2018-03-26 2018-03-22 0.485 26,901,066 -16,000 1.84% 13,047,017
2018-03-23 2018-03-21 0.490 26,917,066 +95,000 1.84% 13,189,362
2018-03-09 2018-03-07 0.500 26,822,066 -10,000 1.83% 13,411,033
2018-03-07 2018-03-05 0.520 26,832,066 +380,000 1.83% 13,952,674
2018-03-06 2018-03-02 0.490 26,452,066 -100,000 1.81% 12,961,512
2018-03-01 2018-02-27 0.480 26,552,066 -5,000 1.81% 12,744,992
2018-02-20 2018-02-13 0.470 26,557,066 -5,000 1.81% 12,481,821
2018-02-08 2018-02-06 0.460 26,562,066 +5,000 1.81% 12,218,550
2018-02-07 2018-02-05 0.470 26,557,066 -265,000 1.81% 12,481,821
2018-02-01 2018-01-30 0.480 26,822,066 -200 1.83% 12,874,592
2018-01-23 2018-01-19 0.460 26,822,266 -1,000 1.83% 12,338,242
2018-01-17 2018-01-15 0.460 26,823,266 -60,000 1.83% 12,338,702
2018-01-16 2018-01-12 0.470 26,883,266 -30,000 1.84% 12,635,135
2018-01-12 2018-01-10 0.470 26,913,266 -1,000 1.84% 12,649,235
2018-01-04 2018-01-02 0.485 26,914,266 -60,000 1.84% 13,053,419
2018-01-02 2017-12-28 0.465 26,974,266 -1,000 1.84% 12,543,034
2017-12-29 2017-12-27 0.460 26,975,266 -10,000 1.84% 12,408,622
2017-12-22 2017-12-20 0.470 26,985,266 +100,000 1.84% 12,683,075
2017-12-19 2017-12-15 0.455 26,885,266 -5,000 1.84% 12,232,796
2017-12-14 2017-12-12 0.460 26,890,266 -5,000 1.84% 12,369,522
2017-12-01 2017-11-29 0.460 26,895,266 -4,500 1.84% 12,371,822
2017-11-23 2017-11-21 0.470 26,899,766 -2,500 1.84% 12,642,890
2017-11-17 2017-11-15 0.460 26,902,266 -15,000 1.84% 12,375,042
2017-11-14 2017-11-10 0.475 26,917,266 -5,000 1.84% 12,785,701
2017-11-10 2017-11-08 0.485 26,922,266 -40,000 1.84% 13,057,299
2017-11-09 2017-11-07 0.500 26,962,266 +100,000 1.84% 13,481,133
2017-10-27 2017-10-25 0.510 26,862,266 +225,000 1.83% 13,699,756
2017-10-24 2017-10-20 0.465 26,637,266 -20,800 1.82% 12,386,329
2017-10-23 2017-10-19 0.470 26,658,066 -15,000 1.82% 12,529,291
2017-10-09 2017-10-04 0.460 26,673,066 +200,000 1.82% 12,269,610
2017-10-06 2017-10-03 0.500 26,473,066 +5,000 1.81% 13,236,533
2017-10-04 2017-09-29 0.500 26,468,066 -5,000 1.81% 13,234,033
2017-10-03 2017-09-28 0.490 26,473,066 -9,000 1.81% 12,971,802
2017-09-28 2017-09-26 0.495 26,482,066 -5,000 1.81% 13,108,623
2017-09-27 2017-09-25 0.490 26,487,066 -4,000 1.81% 12,978,662
2017-09-26 2017-09-22 0.470 26,491,066 -500,000 1.81% 12,450,801
2017-09-22 2017-09-20 0.500 26,991,066 -15,000 1.84% 13,495,533
2017-09-20 2017-09-18 0.530 27,006,066 -10,000 1.84% 14,313,215
2017-09-19 2017-09-15 0.520 27,016,066 -5,000 1.85% 14,048,354
2017-09-18 2017-09-14 0.500 27,021,066 -5,000 1.85% 13,510,533
2017-09-07 2017-09-05 0.550 27,026,066 -575,250 1.85% 14,864,336
2017-09-06 2017-09-04 0.580 27,601,316 +5,000 1.89% 16,008,763
2017-09-05 2017-09-01 0.480 27,596,316 +30,000 1.88% 13,246,232
2017-08-31 2017-08-29 0.450 27,566,316 -1,000 1.88% 12,404,842
2017-08-30 2017-08-28 0.450 27,567,316 +5,000 1.88% 12,405,292
2017-08-28 2017-08-24 0.465 27,562,316 -2,600 1.88% 12,816,477
2017-08-11 2017-08-09 0.470 27,564,916 -5,000 1.88% 12,955,511
2017-08-03 2017-08-01 0.480 27,569,916 -230,000 1.88% 13,233,560
2017-08-02 2017-07-31 0.470 27,799,916 -50,000 1.90% 13,065,961
2017-08-01 2017-07-28 0.475 27,849,916 -210,000 1.90% 13,228,710
2017-07-24 2017-07-20 0.480 28,059,916 -490,000 1.92% 13,468,760
2017-07-17 2017-07-13 0.480 28,549,916 +80,000 1.95% 13,703,960
2017-06-27 2017-06-23 0.500 28,469,916 +45,000 1.94% 14,234,958
2017-06-21 2017-06-19 0.495 28,424,916 +5,000 1.94% 14,070,333
2017-06-19 2017-06-15 0.530 28,419,916 -220 1.94% 15,062,555
2017-06-06 2017-06-02 0.540 28,420,136 +45,000 1.94% 15,346,873
2017-06-02 2017-05-31 0.560 28,375,136 -45,000 1.94% 15,890,076
2017-05-29 2017-05-25 0.580 28,420,136 -5,000 1.94% 16,483,679
2017-05-22 2017-05-18 0.550 28,425,136 +30,000 1.94% 15,633,825
2017-05-18 2017-05-16 0.570 28,395,136 +80,000 1.94% 16,185,228
2017-05-17 2017-05-15 0.570 28,315,136 +120,000 1.93% 16,139,628
2017-05-12 2017-05-10 0.590 28,195,136 +35,000 1.93% 16,635,130
2017-05-11 2017-05-09 0.600 28,160,136 +46,500 1.92% 16,896,082
2017-05-10 2017-05-08 0.600 28,113,636 +160,000 1.92% 16,868,182
2017-05-08 2017-05-04 0.590 27,953,636 +30,000 1.91% 16,492,645
2017-05-02 2017-04-27 0.610 27,923,636 -69,500 1.91% 17,033,418
2017-04-25 2017-04-21 0.590 27,993,136 -10,000 1.91% 16,515,950
2017-04-24 2017-04-20 0.600 28,003,136 -8,000 1.91% 16,801,882
2017-04-21 2017-04-19 0.600 28,011,136 +10,000 1.91% 16,806,682
2017-04-20 2017-04-18 0.620 28,001,136 -5,000 1.91% 17,360,704
2017-04-19 2017-04-13 0.620 28,006,136 -10,000 1.91% 17,363,804
2017-04-10 2017-04-06 0.640 28,016,136 +110,000 1.91% 17,930,327
2017-04-06 2017-04-03 0.600 27,906,136 -5,000 1.91% 16,743,682
2017-04-03 2017-03-30 0.640 27,911,136 -5,000 1.91% 17,863,127
2017-03-29 2017-03-27 0.630 27,916,136 +15,000 1.91% 17,587,166
2017-03-28 2017-03-24 0.630 27,901,136 +100,000 1.91% 17,577,716
2017-03-27 2017-03-23 0.640 27,801,136 +10,000 1.90% 17,792,727
2017-03-23 2017-03-21 0.660 27,791,136 -1,530,000 1.90% 18,342,150
2017-03-20 2017-03-16 0.710 29,321,136 +80,000 2.00% 20,818,007
2017-03-16 2017-03-14 0.730 29,241,136 +100,000 2.00% 21,346,029
2017-03-15 2017-03-13 0.750 29,141,136 -100,000 1.99% 21,855,852
2017-03-13 2017-03-09 0.690 29,241,136 +20,000 2.00% 20,176,384
2017-03-07 2017-03-03 0.680 29,221,136 +100,000 2.00% 19,870,372
2017-03-06 2017-03-02 0.690 29,121,136 -500 1.99% 20,093,584
2017-02-28 2017-02-24 0.700 29,121,636 -100,000 1.99% 20,385,145
2017-02-27 2017-02-23 0.690 29,221,636 +165,000 2.00% 20,162,929
2017-02-23 2017-02-21 0.680 29,056,636 +100,000 1.98% 19,758,512
2017-02-22 2017-02-20 0.690 28,956,636 +125,000 1.98% 19,980,079
2017-02-17 2017-02-15 0.690 28,831,636 -100,000 1.97% 19,893,829
2017-02-16 2017-02-14 0.690 28,931,636 +160,000 1.98% 19,962,829
2017-02-09 2017-02-07 0.670 28,771,636 +80,000 1.97% 19,276,996
2017-02-08 2017-02-06 0.690 28,691,636 +70,000 1.96% 19,797,229
2017-01-26 2017-01-24 0.690 28,621,636 -50,000 1.95% 19,748,929
2017-01-18 2017-01-16 0.680 28,671,636 +270,000 1.96% 19,496,712
2017-01-17 2017-01-13 0.690 28,401,636 +105,000 1.94% 19,597,129
2017-01-16 2017-01-12 0.720 28,296,636 -20,000 1.93% 20,373,578
2017-01-13 2017-01-11 0.700 28,316,636 +1,755,000 1.93% 19,821,645
2017-01-10 2017-01-06 0.680 26,561,636 +50,000 1.81% 18,061,912
2017-01-09 2017-01-05 0.680 26,511,636 +50,000 1.81% 18,027,912
2017-01-06 2017-01-04 0.630 26,461,636 -80,000 1.81% 16,670,831
2017-01-04 2016-12-30 0.610 26,541,636 +45,000 1.81% 16,190,398
2017-01-03 2016-12-29 0.610 26,496,636 +95,000 1.81% 16,162,948
2016-12-30 2016-12-28 0.600 26,401,636 +110,000 1.80% 15,840,982
2016-12-20 2016-12-16 0.610 26,291,636 +240,000 1.80% 16,037,898
2016-12-19 2016-12-15 0.640 26,051,636 +50,000 1.78% 16,673,047
2016-12-16 2016-12-14 0.640 26,001,636 -100,000 1.78% 16,641,047
2016-12-14 2016-12-12 0.620 26,101,636 -80,000 1.78% 16,183,014
2016-12-12 2016-12-08 0.590 26,181,636 +200,000 1.79% 15,447,165
2016-12-09 2016-12-07 0.610 25,981,636 +95,000 1.77% 15,848,798
2016-12-07 2016-12-05 0.600 25,886,636 -20,000 1.77% 15,531,982
2016-12-06 2016-12-02 0.600 25,906,636 -25,000 1.77% 15,543,982
2016-12-05 2016-12-01 0.580 25,931,636 +60,000 1.77% 15,040,349
2016-12-02 2016-11-30 0.580 25,871,636 -20,000 1.77% 15,005,549
2016-12-01 2016-11-29 0.560 25,891,636 +215,000 1.77% 14,499,316
2016-11-30 2016-11-28 0.590 25,676,636 -15,000 1.75% 15,149,215
2016-11-25 2016-11-23 0.570 25,691,636 +185,000 1.75% 14,644,233
2016-11-24 2016-11-22 0.580 25,506,636 -5,000 1.74% 14,793,849
2016-11-23 2016-11-21 0.590 25,511,636 +50,000 1.74% 15,051,865
2016-11-21 2016-11-17 0.610 25,461,636 +150,000 1.74% 15,531,598
2016-11-18 2016-11-16 0.630 25,311,636 +220,000 1.73% 15,946,331
2016-11-17 2016-11-15 0.510 25,091,636 -11,000 1.71% 12,796,734
2016-11-14 2016-11-10 0.520 25,102,636 -6,000 1.71% 13,053,371
2016-11-10 2016-11-08 0.530 25,108,636 +90,000 1.71% 13,307,577
2016-11-08 2016-11-04 0.520 25,018,636 +80,000 1.71% 13,009,691
2016-11-02 2016-10-31 0.520 24,938,636 +120,000 1.70% 12,968,091
2016-10-25 2016-10-20 0.530 24,818,636 -100,000 1.70% 13,153,877
2016-10-20 2016-10-18 0.530 24,918,636 +70,000 1.70% 13,206,877
2016-10-12 2016-10-07 0.530 24,848,636 +30,000 1.70% 13,169,777
2016-10-06 2016-10-04 0.540 24,818,636 -60 1.70% 13,402,063
2016-09-29 2016-09-27 0.560 24,818,696 -300,000 1.70% 13,898,470
2016-09-28 2016-09-26 0.560 25,118,696 +5,000 1.72% 14,066,470
2016-09-19 2016-09-14 0.570 25,113,696 +200,000 1.72% 14,314,807
2016-09-15 2016-09-13 0.560 24,913,696 -30,000 1.70% 13,951,670
2016-09-12 2016-09-08 0.560 24,943,696 -65,000 1.70% 13,968,470
2016-09-09 2016-09-07 0.530 25,008,696 -20,000 1.71% 13,254,609
2016-09-08 2016-09-06 0.490 25,028,696 -15,000 1.71% 12,264,061
2016-08-25 2016-08-23 0.520 25,043,696 -15,000 1.71% 13,022,722
2016-08-24 2016-08-22 0.510 25,058,696 -15,000 1.71% 12,779,935
2016-08-10 2016-08-08 0.520 25,073,696 -95,000 1.71% 13,038,322
2016-07-25 2016-07-21 0.510 25,168,696 -5,000 1.72% 12,836,035
2016-07-21 2016-07-19 0.510 25,173,696 -25,000 1.72% 12,838,585
2016-07-18 2016-07-14 0.520 25,198,696 +220,000 1.72% 13,103,322
2016-07-14 2016-07-12 0.530 24,978,696 +5,000 1.71% 13,238,709
2016-07-13 2016-07-11 0.530 24,973,696 +15,000 1.71% 13,236,059
2016-07-11 2016-07-07 0.530 24,958,696 -10,000 1.70% 13,228,109
2016-07-06 2016-07-04 0.530 24,968,696 +55,000 1.71% 13,233,409
2016-06-28 2016-06-24 0.520 24,913,696 +45,000 1.70% 12,955,122
2016-06-27 2016-06-23 0.520 24,868,696 +115,000 1.70% 12,931,722
2016-06-24 2016-06-22 0.520 24,753,696 +160,000 1.69% 12,871,922
2016-06-23 2016-06-21 0.510 24,593,696 +95,000 1.68% 12,542,785
2016-06-17 2016-06-15 0.530 24,498,696 -6,500 1.67% 12,984,309
2016-06-16 2016-06-14 0.530 24,505,196 -3,550 1.67% 12,987,754
2016-06-15 2016-06-13 0.530 24,508,746 +180,000 1.67% 12,989,635
2016-06-14 2016-06-10 0.600 24,328,746 +5,000 1.66% 14,597,248
2016-06-13 2016-06-08 0.620 24,323,746 +20,000 1.66% 15,080,723
2016-06-10 2016-06-07 0.610 24,303,746 +45,000 1.66% 14,825,285
2016-06-08 2016-06-06 0.580 24,258,746 +50,000 1.66% 14,070,073
2016-06-06 2016-06-02 0.810 24,208,746 +100,000 1.65% 19,609,084
2016-06-02 2016-05-31 0.850 24,108,746 +20,000 1.65% 20,492,434
2016-06-01 2016-05-30 0.830 24,088,746 -90,000 1.65% 19,993,659
2016-05-31 2016-05-27 0.860 24,178,746 -20,000 1.65% 20,793,722
2016-05-25 2016-05-23 0.920 24,198,746 -10,000 1.65% 22,262,846
2016-05-23 2016-05-19 0.970 24,208,746 +63,000 1.65% 23,482,484
2016-05-19 2016-05-17 0.990 24,145,746 -10,000 1.65% 23,904,289
2016-05-17 2016-05-13 0.960 24,155,746 -5,000 1.65% 23,189,516
2016-05-16 2016-05-12 0.970 24,160,746 +45,000 1.65% 23,435,924
2016-05-13 2016-05-11 0.960 24,115,746 +30,000 1.65% 23,151,116
2016-05-10 2016-05-06 0.980 24,085,746 +50,000 1.64% 23,604,031
2016-05-09 2016-05-05 0.980 24,035,746 +100,000 1.64% 23,555,031
2016-05-06 2016-05-04 0.990 23,935,746 -5,000 1.63% 23,696,389
2016-05-04 2016-04-29 1.020 23,940,746 +30,000 1.64% 24,419,561
2016-04-28 2016-04-26 0.990 23,910,746 +20,000 1.63% 23,671,639
2016-04-19 2016-04-15 1.000 23,890,746 +70,000 1.63% 23,890,746
2016-04-18 2016-04-14 0.990 23,820,746 +30,000 1.63% 23,582,539
2016-04-15 2016-04-13 0.990 23,790,746 -210,000 1.62% 23,552,839
2016-04-14 2016-04-12 1.090 24,000,746 +110,000 1.64% 26,160,813
2016-04-13 2016-04-11 1.090 23,890,746 +20,000 1.63% 26,040,913
2016-04-12 2016-04-08 1.120 23,870,746 -105,000 1.63% 26,735,236
2016-04-05 2016-03-31 1.100 23,975,746 -10,000 1.64% 26,373,321
2016-03-31 2016-03-29 1.100 23,985,746 +5,000 1.64% 26,384,321
2016-03-23 2016-03-21 1.090 23,980,746 -95,000 1.64% 26,139,013
2016-03-22 2016-03-18 1.040 24,075,746 -20,000 1.64% 25,038,776
2016-03-21 2016-03-17 1.040 24,095,746 -120,000 1.65% 25,059,576
2016-03-18 2016-03-16 1.070 24,215,746 -15,000 1.65% 25,910,848
2016-03-17 2016-03-15 1.180 24,230,746 +5,000 1.65% 28,592,280
2016-03-15 2016-03-11 1.190 24,225,746 +40,000 1.65% 28,828,638
2016-03-14 2016-03-10 1.200 24,185,746 +170,000 1.65% 29,022,895
2016-03-11 2016-03-09 1.220 24,015,746 +40,000 1.64% 29,299,210
2016-03-10 2016-03-08 1.240 23,975,746 +115,000 1.64% 29,729,925
2016-03-09 2016-03-07 1.270 23,860,746 +300,000 1.63% 30,303,147
2016-03-08 2016-03-04 1.260 23,560,746 +205,000 1.61% 29,686,540
2016-03-07 2016-03-03 1.120 23,355,746 -70,000 1.60% 26,158,436
2016-03-04 2016-03-02 1.100 23,425,746 +265,000 1.60% 25,768,321
2016-03-02 2016-02-29 1.100 23,160,746 +120,000 1.58% 25,476,821
2016-03-01 2016-02-26 1.100 23,040,746 -20,000 1.57% 25,344,821
2016-02-29 2016-02-25 1.120 23,060,746 +200,000 1.57% 25,828,036
2016-02-26 2016-02-24 1.140 22,860,746 +30,000 1.56% 26,061,250
2016-02-25 2016-02-23 1.150 22,830,746 +75,000 1.56% 26,255,358
2016-02-24 2016-02-22 1.180 22,755,746 -155,000 1.55% 26,851,780
2016-02-22 2016-02-18 1.170 22,910,746 -10,000 1.56% 26,805,573
2016-02-19 2016-02-17 1.190 22,920,746 +30,000 1.57% 27,275,688
2016-02-18 2016-02-16 1.180 22,890,746 +50,000 1.56% 27,011,080
2016-02-16 2016-02-12 1.180 22,840,746 +55,000 1.56% 26,952,080
2016-02-15 2016-02-11 1.200 22,785,746 +25,000 1.56% 27,342,895
2016-02-12 2016-02-05 1.220 22,760,746 -25,000 1.55% 27,768,110
2016-02-11 2016-02-04 1.220 22,785,746 -260,000 1.56% 27,798,610
2016-02-05 2016-02-03 1.080 23,045,746 -425,000 1.57% 24,889,406
2016-02-02 2016-01-29 1.020 23,470,746 +12,000,000 1.60% 23,940,161
2016-01-29 2016-01-27 1.010 11,470,746 -11,000 0.78% 11,585,453
2016-01-27 2016-01-25 1.020 11,481,746 +200,000 0.78% 11,711,381
2016-01-26 2016-01-22 1.010 11,281,746 -5,000 0.77% 11,394,563
2016-01-22 2016-01-20 1.000 11,286,746 -206,000 0.77% 11,286,746
2016-01-18 2016-01-14 1.080 11,492,746 +100,000 0.78% 12,412,166
2016-01-15 2016-01-13 1.070 11,392,746 -40,000 0.78% 12,190,238
2016-01-14 2016-01-12 1.080 11,432,746 -20,000 0.78% 12,347,366
2016-01-13 2016-01-11 1.070 11,452,746 -115,000 0.78% 12,254,438
2016-01-11 2016-01-07 1.050 11,567,746 +95,000 0.79% 12,146,133
2016-01-07 2016-01-05 1.160 11,472,746 -5,000 0.78% 13,308,385
2016-01-06 2016-01-04 1.150 11,477,746 +20,000 0.78% 13,199,408
2016-01-05 2015-12-31 1.220 11,457,746 +220,000 0.78% 13,978,450
2015-12-30 2015-12-28 1.260 11,237,746 +350,000 0.77% 14,159,560
2015-12-29 2015-12-24 1.270 10,887,746 -10,000 0.74% 13,827,437
2015-12-28 2015-12-22 1.190 10,897,746 +40,000 0.74% 12,968,318
2015-12-15 2015-12-11 1.220 10,857,746 +30,000 0.74% 13,246,450
2015-12-14 2015-12-10 1.240 10,827,746 +50,000 0.74% 13,426,405
2015-12-09 2015-12-07 1.220 10,777,746 +50,000 0.74% 13,148,850
2015-12-08 2015-12-04 1.220 10,727,746 -1,500 0.73% 13,087,850
2015-12-07 2015-12-03 1.250 10,729,246 +75,000 0.73% 13,411,558
2015-12-04 2015-12-02 1.230 10,654,246 +5,000 0.73% 13,104,723
2015-12-01 2015-11-27 1.300 10,649,246 +215,000 0.73% 13,844,020
2015-11-27 2015-11-25 1.140 10,434,246 -3,000 0.71% 11,895,040
2015-11-26 2015-11-24 1.140 10,437,246 +75,000 0.71% 11,898,460
2015-11-25 2015-11-23 1.150 10,362,246 +70,000 0.71% 11,916,583
2015-11-24 2015-11-20 1.220 10,292,246 -50,000 0.70% 12,556,540
2015-11-23 2015-11-19 1.250 10,342,246 +5,000 0.71% 12,927,808
2015-11-20 2015-11-18 1.280 10,337,246 +75,000 0.71% 13,231,675
2015-11-19 2015-11-17 1.290 10,262,246 -240,000 0.70% 13,238,297
2015-11-18 2015-11-16 1.230 10,502,246 -20,000 0.72% 12,917,763
2015-11-17 2015-11-13 1.210 10,522,246 -440,000 0.72% 12,731,918
2015-11-16 2015-11-12 1.200 10,962,246 -20,000 0.75% 13,154,695
2015-11-12 2015-11-10 1.000 10,982,246 -110,000 0.75% 10,982,246
2015-11-11 2015-11-09 1.020 11,092,246 -65,000 0.79% 11,314,091
2015-11-10 2015-11-06 0.910 11,157,246 -30,000 0.79% 10,153,094
2015-11-09 2015-11-05 0.860 11,187,246 -290,000 0.80% 9,621,032
2015-11-05 2015-11-03 0.800 11,477,246 -270,000 0.82% 9,181,797
2015-11-04 2015-11-02 0.820 11,747,246 -150,000 0.84% 9,632,742
2015-11-03 2015-10-30 0.740 11,897,246 -80,000 0.85% 8,803,962
2015-11-02 2015-10-29 0.730 11,977,246 -50,000 0.85% 8,743,390
2015-10-30 2015-10-28 0.720 12,027,246 -80,000 0.86% 8,659,617
2015-10-29 2015-10-27 0.730 12,107,246 -1,305,000 0.86% 8,838,290
2015-10-28 2015-10-26 0.770 13,412,246 -230,000 0.96% 10,327,429
2015-10-27 2015-10-23 0.760 13,642,246 -555,000 0.97% 10,368,107
2015-10-26 2015-10-22 0.740 14,197,246 -970,000 1.01% 10,505,962
2015-10-23 2015-10-20 0.730 15,167,246 -1,745,000 1.08% 11,072,090
2015-10-22 2015-10-19 0.720 16,912,246 -960,000 1.20% 12,176,817
2015-10-14 2015-10-12 0.650 17,872,246 -100,000 1.27% 11,616,960
2015-10-13 2015-10-09 0.650 17,972,246 +100,000 1.28% 11,681,960
2015-10-09 2015-10-07 0.660 17,872,246 -25,000 1.27% 11,795,682
2015-10-02 2015-09-29 0.620 17,897,246 +50,000 1.27% 11,096,293
2015-09-25 2015-09-23 0.620 17,847,246 +50,000 1.27% 11,065,293
2015-09-24 2015-09-22 0.650 17,797,246 -100,000 1.27% 11,568,210
2015-09-23 2015-09-21 0.610 17,897,246 +200,000 1.27% 10,917,320
2015-09-18 2015-09-16 0.630 17,697,246 -150,000 1.26% 11,149,265
2015-09-16 2015-09-14 0.640 17,847,246 +540,000 1.27% 11,422,237
2015-09-15 2015-09-11 0.630 17,307,246 -200,000 1.23% 10,903,565
2015-09-07 2015-09-02 0.570 17,507,246 -45,000 1.25% 9,979,130
2015-09-04 2015-09-01 0.580 17,552,246 -1,100,000 1.25% 10,180,303
2015-08-27 2015-08-25 0.600 18,652,246 -9,500 1.33% 11,191,348
2015-08-26 2015-08-24 0.640 18,661,746 -20,000 1.33% 11,943,517
2015-08-19 2015-08-17 0.760 18,681,746 -3,150 1.33% 14,198,127
2015-08-05 2015-08-03 0.750 18,684,896 -160 1.33% 14,013,672
2015-07-31 2015-07-29 0.780 18,685,056 -1,000 1.33% 14,574,344
2015-07-29 2015-07-27 0.710 18,686,056 -240,000 1.33% 13,267,100
2015-07-28 2015-07-24 0.780 18,926,056 -20,000 1.35% 14,762,324
2015-07-27 2015-07-23 0.780 18,946,056 -30,000 1.35% 14,777,924
2015-07-16 2015-07-14 0.840 18,976,056 -20,000 1.35% 15,939,887
2015-07-15 2015-07-13 0.820 18,996,056 -5,000 1.35% 15,576,766
2015-07-14 2015-07-10 0.780 19,001,056 +5,000 1.35% 14,820,824
2015-07-13 2015-07-09 0.710 18,996,056 +173,000 1.35% 13,487,200
2015-07-08 2015-07-06 0.750 18,823,056 +10,000 1.34% 14,117,292
2015-07-07 2015-07-03 0.950 18,813,056 -75,000 1.34% 17,872,403
2015-07-03 2015-06-30 1.080 18,888,056 +90,000 1.35% 20,399,100
2015-07-02 2015-06-29 1.090 18,798,056 -100,000 1.34% 20,489,881
2015-06-30 2015-06-26 1.100 18,898,056 -395,000 1.35% 20,787,862
2015-06-29 2015-06-25 1.130 19,293,056 +130,000 1.37% 21,801,153
2015-06-26 2015-06-24 1.150 19,163,056 -75,000 1.36% 22,037,514
2015-06-25 2015-06-23 1.180 19,238,056 +210,000 1.37% 22,700,906
2015-06-24 2015-06-22 1.200 19,028,056 -275,000 1.36% 22,833,667
2015-06-23 2015-06-19 1.180 19,303,056 +10,000 1.37% 22,777,606
2015-06-22 2015-06-18 1.190 19,293,056 -150,000 1.37% 22,958,737
2015-06-19 2015-06-17 1.200 19,443,056 +35,000 1.49% 23,331,667
2015-06-18 2015-06-16 1.170 19,408,056 -30,100 1.49% 22,707,426
2015-06-16 2015-06-12 1.200 19,438,156 -40,000 1.49% 23,325,787
2015-06-15 2015-06-11 1.170 19,478,156 +420,000 1.49% 22,789,443
2015-06-12 2015-06-10 1.150 19,058,156 -1,315,000 1.46% 21,916,879
2015-06-11 2015-06-09 1.200 20,373,156 +60,000 1.56% 24,447,787
2015-06-10 2015-06-08 1.240 20,313,156 -1,942,000 1.56% 25,188,313
2015-06-09 2015-06-05 1.320 22,255,156 +150,000 1.71% 29,376,806
2015-06-08 2015-06-04 1.350 22,105,156 -145,000 1.69% 29,841,961
2015-06-05 2015-06-03 1.390 22,250,156 +1,023,000 1.71% 30,927,717
2015-06-04 2015-06-02 1.400 21,227,156 +60,000 1.63% 29,718,018
2015-06-03 2015-06-01 1.370 21,167,156 -30,000 1.62% 28,999,004
2015-06-01 2015-05-28 1.180 21,197,156 +320,000 1.63% 25,012,644
2015-05-29 2015-05-27 1.240 20,877,156 +115,000 1.60% 25,887,673
2015-05-28 2015-05-26 1.300 20,762,156 +2,515,000 1.59% 26,990,803
2015-05-27 2015-05-22 1.240 18,247,156 +578,000 1.40% 22,626,473
2015-05-22 2015-05-20 1.060 17,669,156 -3,000 1.35% 18,729,305
2015-05-21 2015-05-19 1.070 17,672,156 +90,000 1.36% 18,909,207
2015-05-20 2015-05-18 1.080 17,582,156 -5,000 1.35% 18,988,728
2015-05-19 2015-05-15 1.080 17,587,156 -20,000 1.35% 18,994,128
2015-05-18 2015-05-14 1.080 17,607,156 +550,000 1.35% 19,015,728
2015-05-15 2015-05-13 1.050 17,057,156 +109,000 1.31% 17,910,014
2015-05-14 2015-05-12 1.050 16,948,156 +285,000 1.30% 17,795,564
2015-05-13 2015-05-11 1.060 16,663,156 +390,000 1.28% 17,662,945
2015-05-12 2015-05-08 1.080 16,273,156 -15,000 1.25% 17,575,008
2015-05-11 2015-05-07 1.080 16,288,156 +1,628,000 1.25% 17,591,208
2015-05-08 2015-05-06 1.080 14,660,156 -15,000 1.12% 15,832,968
2015-05-07 2015-05-05 1.080 14,675,156 +505,000 1.13% 15,849,168
2015-05-06 2015-05-04 1.140 14,170,156 +10,000 1.09% 16,153,978
2015-05-05 2015-04-30 1.160 14,160,156 -20,000 1.09% 16,425,781
2015-05-04 2015-04-29 1.100 14,180,156 +5,000 1.09% 15,598,172
2015-04-30 2015-04-28 1.100 14,175,156 +585,000 1.09% 15,592,672
2015-04-29 2015-04-27 1.130 13,590,156 +150,000 1.04% 15,356,876
2015-04-28 2015-04-24 1.190 13,440,156 +345,000 1.03% 15,993,786
2015-04-27 2015-04-23 1.150 13,095,156 +250,000 1.00% 15,059,429
2015-04-24 2015-04-22 1.170 12,845,156 +240,000 0.98% 15,028,833
2015-04-23 2015-04-21 1.180 12,605,156 +150,000 0.97% 14,874,084
2015-04-22 2015-04-20 1.250 12,455,156 +1,265,000 0.96% 15,568,945
2015-04-21 2015-04-17 1.180 11,190,156 +830,000 0.86% 13,204,384
2015-04-20 2015-04-16 1.000 10,360,156 -115,000 0.79% 10,360,156
2015-04-17 2015-04-15 1.000 10,475,156 -20,000 0.80% 10,475,156
2015-04-15 2015-04-13 1.000 10,495,156 -122,500 0.80% 10,495,156
2015-04-14 2015-04-10 0.990 10,617,656 +100,000 0.81% 10,511,479
2015-04-13 2015-04-09 1.020 10,517,656 -173,500 0.81% 10,728,009
2015-04-10 2015-04-08 0.980 10,691,156 +35,000 0.82% 10,477,333
2015-04-09 2015-04-02 1.000 10,656,156 +5,000 0.82% 10,656,156
2015-04-08 2015-04-01 1.000 10,651,156 +125,000 0.82% 10,651,156
2015-04-02 2015-03-31 1.000 10,526,156 +100,000 0.81% 10,526,156
2015-04-01 2015-03-30 1.000 10,426,156 -230,000 0.80% 10,426,156
2015-03-31 2015-03-27 1.020 10,656,156 -184,000 0.82% 10,869,279
2015-03-30 2015-03-26 0.990 10,840,156 -140,000 0.83% 10,731,754
2015-03-26 2015-03-24 0.880 10,980,156 +5,000 0.84% 9,662,537
2015-03-25 2015-03-23 0.890 10,975,156 +243,000 0.84% 9,767,889
2015-03-24 2015-03-20 0.900 10,732,156 +60,000 0.82% 9,658,940
2015-03-23 2015-03-19 0.900 10,672,156 -39,000 0.82% 9,604,940
2015-03-20 2015-03-18 0.920 10,711,156 -9,100 0.82% 9,854,264
2015-03-19 2015-03-17 0.920 10,720,256 +20,000 0.82% 9,862,636
2015-03-18 2015-03-16 0.970 10,700,256 +5,000 0.82% 10,379,248
2015-03-12 2015-03-10 0.970 10,695,256 -10,000 0.82% 10,374,398
2015-03-11 2015-03-09 0.970 10,705,256 -40,000 0.82% 10,384,098
2015-02-23 2015-02-16 0.980 10,745,256 +100,000 0.82% 10,530,351
2015-02-12 2015-02-10 1.000 10,645,256 -1,000 0.82% 10,645,256
2015-02-11 2015-02-09 1.010 10,646,256 +10,000 0.82% 10,752,719
2015-02-06 2015-02-04 1.030 10,636,256 -5,000 0.82% 10,955,344
2015-02-05 2015-02-03 1.030 10,641,256 -25,000 0.82% 10,960,494
2015-01-29 2015-01-27 1.030 10,666,256 +5,000 0.82% 10,986,244
2015-01-21 2015-01-19 1.070 10,661,256 -10,000 0.82% 11,407,544
2015-01-16 2015-01-14 1.090 10,671,256 +15,000 0.82% 11,631,669
2015-01-12 2015-01-08 1.120 10,656,256 +5,000 0.82% 11,935,007
2015-01-09 2015-01-07 1.130 10,651,256 -50,000 0.82% 12,035,919
2015-01-08 2015-01-06 1.120 10,701,256 +5,000 0.82% 11,985,407
2014-12-23 2014-12-19 1.130 10,696,256 +5,000 0.82% 12,086,769
2014-12-22 2014-12-18 1.120 10,691,256 -15,000 0.82% 11,974,207
2014-12-19 2014-12-17 1.100 10,706,256 -50,000 0.82% 11,776,882
2014-12-18 2014-12-16 1.080 10,756,256 +85,000 0.82% 11,616,756
2014-12-16 2014-12-12 1.120 10,671,256 -20,000 0.82% 11,951,807
2014-12-15 2014-12-11 1.100 10,691,256 -110,000 0.82% 11,760,382
2014-12-11 2014-12-09 1.120 10,801,256 -94,500 0.83% 12,097,407
2014-12-10 2014-12-08 1.120 10,895,756 -75,000 0.84% 12,203,247
2014-12-05 2014-12-03 1.150 10,970,756 -15,000 0.84% 12,616,369
2014-12-03 2014-12-01 1.190 10,985,756 +15,000 0.84% 13,073,050
2014-12-01 2014-11-27 1.190 10,970,756 -25,000 0.84% 13,055,200
2014-11-27 2014-11-25 1.200 10,995,756 -200,000 0.84% 13,194,907
2014-11-26 2014-11-24 1.220 11,195,756 -5,000 0.86% 13,658,822
2014-11-25 2014-11-21 1.230 11,200,756 -15,000 0.86% 13,776,930
2014-11-24 2014-11-20 1.210 11,215,756 -20,000 0.86% 13,571,065
2014-11-19 2014-11-17 1.210 11,235,756 -20,000 0.86% 13,595,265
2014-11-18 2014-11-14 1.220 11,255,756 -65,000 0.86% 13,732,022
2014-11-17 2014-11-13 1.230 11,320,756 -90,000 0.87% 13,924,530
2014-11-12 2014-11-10 1.220 11,410,756 +15,000 0.87% 13,921,122
2014-11-06 2014-11-04 1.220 11,395,756 +20,000 0.87% 13,902,822
2014-11-05 2014-11-03 1.210 11,375,756 +45,000 0.87% 13,764,665
2014-11-04 2014-10-31 1.210 11,330,756 -20,000 0.87% 13,710,215
2014-11-03 2014-10-30 1.240 11,350,756 -19,000 0.87% 14,074,937
2014-10-30 2014-10-28 1.240 11,369,756 +20,000 0.87% 14,098,497
2014-10-17 2014-10-15 1.260 11,349,756 -3,900 0.87% 14,300,693
2014-10-15 2014-10-13 1.260 11,353,656 -34,500 0.87% 14,305,607
2014-10-06 2014-09-30 1.200 11,388,156 +80,000 0.87% 13,665,787
2014-09-30 2014-09-26 1.230 11,308,156 +50,000 0.87% 13,909,032
2014-09-25 2014-09-23 1.250 11,258,156 +100,000 0.86% 14,072,695
2014-09-23 2014-09-19 1.270 11,158,156 +105,000 0.86% 14,170,858
2014-09-22 2014-09-18 1.320 11,053,156 +20,000 0.85% 14,590,166
2014-09-19 2014-09-17 1.380 11,033,156 +10,000 0.85% 15,225,755
2014-09-18 2014-09-16 1.180 11,023,156 -100,000 0.85% 13,007,324
2014-09-16 2014-09-12 1.150 11,123,156 +75,000 0.85% 12,791,629
2014-09-15 2014-09-11 1.150 11,048,156 -150,000 0.85% 12,705,379
2014-09-12 2014-09-10 1.170 11,198,156 -90,000 0.86% 13,101,843
2014-09-04 2014-09-02 1.190 11,288,156 -2,000 0.87% 13,432,906
2014-09-02 2014-08-29 1.190 11,290,156 -1,000 0.87% 13,435,286
2014-08-28 2014-08-26 1.170 11,291,156 -180,000 0.87% 13,210,653
2014-08-27 2014-08-25 1.140 11,471,156 -5,000 0.88% 13,077,118
2014-08-26 2014-08-22 1.140 11,476,156 -2,070,000 0.88% 13,082,818
2014-08-22 2014-08-20 1.160 13,546,156 +95,000 1.04% 15,713,541
2014-08-14 2014-08-12 1.190 13,451,156 -30,000 1.03% 16,006,876
2014-08-13 2014-08-11 1.200 13,481,156 +25,000 1.03% 16,177,387
2014-08-12 2014-08-08 1.170 13,456,156 -100,000 1.03% 15,743,703
2014-08-11 2014-08-07 1.180 13,556,156 +60,000 1.04% 15,996,264
2014-08-08 2014-08-06 1.210 13,496,156 -30,000 1.03% 16,330,349
2014-08-07 2014-08-05 1.240 13,526,156 -500 1.04% 16,772,433
2014-08-06 2014-08-04 1.260 13,526,656 +250,000 1.04% 17,043,587
2014-08-04 2014-07-31 1.280 13,276,656 -15,000 1.02% 16,994,120
2014-07-31 2014-07-29 1.250 13,291,656 -40,000 1.02% 16,614,570
2014-07-25 2014-07-23 1.280 13,331,656 +140,000 1.02% 17,064,520
2014-07-24 2014-07-22 1.290 13,191,656 -251,000 1.01% 17,017,236
2014-07-23 2014-07-21 1.260 13,442,656 -90,000 1.03% 16,937,747
2014-07-21 2014-07-17 1.220 13,532,656 +100,000 1.05% 16,509,840
2014-07-16 2014-07-14 1.250 13,432,656 -50,000 1.04% 16,790,820
2014-07-09 2014-07-07 1.210 13,482,656 +50,000 1.05% 16,314,014
2014-07-08 2014-07-04 1.230 13,432,656 -5,000 1.04% 16,522,167
2014-07-04 2014-07-02 1.240 13,437,656 +250,000 1.04% 16,662,693
2014-07-02 2014-06-27 1.250 13,187,656 +50,000 1.02% 16,484,570
2014-06-27 2014-06-25 1.260 13,137,656 +50,000 1.02% 16,553,447
2014-06-26 2014-06-24 1.280 13,087,656 +5,000 1.15% 16,752,200
2014-06-24 2014-06-20 1.290 13,082,656 -45,000 1.15% 16,876,626
2014-06-23 2014-06-19 1.280 13,127,656 -15,000 1.16% 16,803,400
2014-06-20 2014-06-18 1.290 13,142,656 +45,000 1.16% 16,954,026
2014-06-19 2014-06-17 1.330 13,097,656 -5,000 1.15% 17,419,882
2014-06-18 2014-06-16 1.320 13,102,656 +25,000 1.15% 17,295,506
2014-06-16 2014-06-12 1.340 13,077,656 +40,000 1.15% 17,524,059
2014-06-13 2014-06-11 1.350 13,037,656 -10,500 1.15% 17,600,836
2014-06-11 2014-06-09 1.350 13,048,156 -68,400 1.15% 17,615,011
2014-06-10 2014-06-06 1.350 13,116,556 -190,000 1.15% 17,707,351
2014-06-05 2014-06-03 1.310 13,306,556 -110,000 1.17% 17,431,588
2014-06-04 2014-05-30 1.270 13,416,556 -50,000 1.18% 17,039,026
2014-06-03 2014-05-29 1.240 13,466,556 -1,900 1.19% 16,698,529
2014-05-28 2014-05-26 1.220 13,468,456 +60,000 1.19% 16,431,516
2014-05-20 2014-05-16 1.170 13,408,456 +75,000 1.18% 15,687,894
2014-05-19 2014-05-15 1.180 13,333,456 +120,000 1.17% 15,733,478
2014-05-16 2014-05-14 1.210 13,213,456 +440,000 1.16% 15,988,282
2014-05-15 2014-05-13 1.250 12,773,456 +520,000 1.12% 15,966,820
2014-05-14 2014-05-12 1.290 12,253,456 +90,250 1.08% 15,806,958
2014-05-13 2014-05-09 1.320 12,163,206 +315,000 1.07% 16,055,432
2014-05-12 2014-05-08 1.360 11,848,206 +20,000 1.04% 16,113,560
2014-05-09 2014-05-07 1.360 11,828,206 +150,000 1.04% 16,086,360
2014-05-08 2014-05-05 1.360 11,678,206 +240,000 1.03% 15,882,360
2014-05-07 2014-05-02 1.440 11,438,206 +230,000 1.01% 16,471,017
2014-05-05 2014-04-30 1.430 11,208,206 +35,000 0.99% 16,027,735
2014-05-02 2014-04-29 1.430 11,173,206 +100,000 0.98% 15,977,685
2014-04-30 2014-04-28 1.400 11,073,206 +340,000 0.97% 15,502,488
2014-04-29 2014-04-25 1.440 10,733,206 +30,000 0.94% 15,455,817
2014-04-28 2014-04-24 1.420 10,703,206 +10,000 0.94% 15,198,553
2014-04-25 2014-04-23 1.430 10,693,206 -35,000 0.94% 15,291,285
2014-04-23 2014-04-17 1.480 10,728,206 -300,000 0.94% 15,877,745
2014-04-22 2014-04-16 1.480 11,028,206 -10,000 0.97% 16,321,745
2014-04-17 2014-04-15 1.470 11,038,206 -50,000 0.97% 16,226,163
2014-04-16 2014-04-14 1.470 11,088,206 +125,000 0.98% 16,299,663
2014-04-15 2014-04-11 1.470 10,963,206 +70,000 0.96% 16,115,913
2014-04-14 2014-04-10 1.490 10,893,206 +70,000 0.96% 16,230,877
2014-04-11 2014-04-09 1.510 10,823,206 +50,000 0.95% 16,343,041
2014-04-10 2014-04-08 1.540 10,773,206 -70,000 0.95% 16,590,737
2014-04-09 2014-04-07 1.510 10,843,206 +30,000 0.95% 16,373,241
2014-04-08 2014-04-04 1.540 10,813,206 -780,000 0.95% 16,652,337
2014-04-07 2014-04-03 1.480 11,593,206 -15,000 1.02% 17,157,945
2014-04-03 2014-04-01 1.470 11,608,206 -4,150 1.02% 17,064,063
2014-04-02 2014-03-31 1.460 11,612,356 +20,000 1.02% 16,954,040
2014-04-01 2014-03-28 1.460 11,592,356 -250,000 1.02% 16,924,840
2014-03-31 2014-03-27 1.430 11,842,356 -85,000 1.04% 16,934,569
2014-03-25 2014-03-21 1.390 11,927,356 +455,000 1.05% 16,579,025
2014-03-24 2014-03-20 1.390 11,472,356 +40,000 1.01% 15,946,575
2014-03-21 2014-03-19 1.450 11,432,356 +120,000 1.01% 16,576,916
2014-03-20 2014-03-18 1.480 11,312,356 -124,000 1.00% 16,742,287
2014-03-17 2014-03-13 1.440 11,436,356 +265,000 1.01% 16,468,353
2014-03-14 2014-03-12 1.480 11,171,356 +60,000 0.98% 16,533,607
2014-03-13 2014-03-11 1.510 11,111,356 -70,000 0.98% 16,778,148
2014-03-12 2014-03-10 1.500 11,181,356 +120,000 0.98% 16,772,034
2014-03-10 2014-03-06 1.500 11,061,356 -365,000 0.97% 16,592,034
2014-03-07 2014-03-05 1.390 11,426,356 +1,150,000 1.01% 15,882,635
2014-03-06 2014-03-04 1.470 10,276,356 -265,000 0.90% 15,106,243
2014-03-05 2014-03-03 1.440 10,541,356 +17,000 0.93% 15,179,553
2014-03-04 2014-02-28 1.430 10,524,356 -15,000 0.93% 15,049,829
2014-03-03 2014-02-27 1.480 10,539,356 -837,500 0.93% 15,598,247
2014-02-28 2014-02-26 1.290 11,376,856 +35,000 1.00% 14,676,144
2014-02-27 2014-02-25 1.310 11,341,856 -1,005,000 1.00% 14,857,831
2014-02-26 2014-02-24 1.240 12,346,856 -705,000 1.09% 15,310,101
2014-02-25 2014-02-21 1.190 13,051,856 -20,000 1.15% 15,531,709
2014-02-24 2014-02-20 1.180 13,071,856 +473,600 1.15% 15,424,790
2014-02-21 2014-02-19 1.180 12,598,256 -200,338 1.11% 14,865,942
2014-02-20 2014-02-18 1.230 12,798,594 +140,000 1.13% 15,742,271
2014-02-19 2014-02-17 1.250 12,658,594 +190,000 1.11% 15,823,242
2014-02-18 2014-02-14 1.260 12,468,594 +510,000 1.10% 15,710,428
2014-02-17 2014-02-13 1.310 11,958,594 +99,750 1.05% 15,665,758
2014-02-14 2014-02-12 1.310 11,858,844 -165,000 1.04% 15,535,086
2014-02-13 2014-02-11 1.300 12,023,844 -549,750 1.06% 15,630,997
2014-02-12 2014-02-10 1.250 12,573,594 +205,000 1.11% 15,716,992
2014-02-11 2014-02-07 1.220 12,368,594 -280,000 1.09% 15,089,685
2014-02-10 2014-02-06 1.230 12,648,594 -5,000 1.11% 15,557,771
2014-02-07 2014-02-05 1.170 12,653,594 +450,000 1.11% 14,804,705
2014-02-06 2014-02-04 1.290 12,203,594 +290,000 1.07% 15,742,636
2014-02-05 2014-01-30 1.340 11,913,594 -450,000 1.05% 15,964,216
2014-02-04 2014-01-28 1.280 12,363,594 -1,025,000 1.09% 15,825,400
2014-01-29 2014-01-27 1.020 13,388,594 +225,000 1.18% 13,656,366
2014-01-28 2014-01-24 1.020 13,163,594 +820,000 1.16% 13,426,866
2014-01-24 2014-01-22 0.980 12,343,594 +75,000 1.09% 12,096,722
2014-01-22 2014-01-20 1.020 12,268,594 -50,000 1.10% 12,513,966
2014-01-21 2014-01-17 1.030 12,318,594 -110,000 1.10% 12,688,152
2014-01-20 2014-01-16 1.020 12,428,594 +10,000 1.11% 12,677,166
2014-01-17 2014-01-15 1.010 12,418,594 -20,000 1.11% 12,542,780
2014-01-16 2014-01-14 1.010 12,438,594 +100,000 1.12% 12,562,980
2014-01-15 2014-01-13 1.030 12,338,594 -5,950 1.11% 12,708,752
2014-01-14 2014-01-10 1.040 12,344,544 -80,000 1.11% 12,838,326
2014-01-13 2014-01-09 1.040 12,424,544 +260,000 1.11% 12,921,526
2014-01-10 2014-01-08 1.000 12,164,544 +185,000 1.09% 12,164,544
2014-01-08 2014-01-06 1.010 11,979,544 -150,000 1.07% 12,099,339
2014-01-07 2014-01-03 0.980 12,129,544 +30,000 1.09% 11,886,953
2014-01-06 2014-01-02 1.000 12,099,544 -5,000 1.08% 12,099,544
2014-01-03 2013-12-31 1.000 12,104,544 +10,000 1.09% 12,104,544
2014-01-02 2013-12-27 0.990 12,094,544 -150,000 1.08% 11,973,599
2013-12-30 2013-12-24 0.990 12,244,544 +10,000 1.10% 12,122,099
2013-12-27 2013-12-20 0.990 12,234,544 +485,000 1.10% 12,112,199
2013-12-23 2013-12-19 1.030 11,749,544 -80,000 1.05% 12,102,030
2013-12-20 2013-12-18 1.040 11,829,544 -145,000 1.06% 12,302,726
2013-12-19 2013-12-17 1.000 11,974,544 -10,000 1.07% 11,974,544
2013-12-18 2013-12-16 0.980 11,984,544 -305,000 1.07% 11,744,853
2013-12-17 2013-12-13 1.020 12,289,544 +50,000 1.10% 12,535,335
2013-12-16 2013-12-12 1.020 12,239,544 +10,000 1.10% 12,484,335
2013-12-12 2013-12-10 1.020 12,229,544 +100,000 1.10% 12,474,135
2013-12-11 2013-12-09 1.040 12,129,544 +80,000 1.09% 12,614,726
2013-12-10 2013-12-06 1.030 12,049,544 -50,000 1.08% 12,411,030
2013-12-09 2013-12-05 1.040 12,099,544 +35,000 1.08% 12,583,526
2013-12-06 2013-12-04 1.040 12,064,544 -90,000 1.08% 12,547,126
2013-12-04 2013-12-02 1.050 12,154,544 -50,000 1.09% 12,762,271
2013-12-03 2013-11-29 1.040 12,204,544 +70,000 1.09% 12,692,726
2013-12-02 2013-11-28 1.050 12,134,544 +400,000 1.09% 12,741,271
2013-11-29 2013-11-27 1.050 11,734,544 +35,000 1.05% 12,321,271
2013-11-28 2013-11-26 1.100 11,699,544 -80,000 1.05% 12,869,498
2013-11-27 2013-11-25 1.100 11,779,544 +125,000 1.06% 12,957,498
2013-11-26 2013-11-22 1.090 11,654,544 +125,000 1.05% 12,703,453
2013-11-25 2013-11-21 1.090 11,529,544 +675,000 1.03% 12,567,203
2013-11-22 2013-11-20 1.100 10,854,544 -115,000 0.98% 11,939,998
2013-11-21 2013-11-19 1.090 10,969,544 +145,000 0.99% 11,956,803
2013-11-20 2013-11-18 1.070 10,824,544 +60,000 0.97% 11,582,262
2013-11-18 2013-11-14 1.060 10,764,544 +200,000 0.97% 11,410,417
2013-11-15 2013-11-13 1.070 10,564,544 -455,000 0.96% 11,304,062
2013-11-14 2013-11-12 1.050 11,019,544 +94,000 1.00% 11,570,521
2013-11-13 2013-11-11 1.050 10,925,544 +155,000 0.99% 11,471,821
2013-11-12 2013-11-08 1.040 10,770,544 -225,000 0.97% 11,201,366
2013-11-11 2013-11-07 1.030 10,995,544 +395,000 0.99% 11,325,410
2013-11-08 2013-11-06 1.040 10,600,544 +240,000 0.96% 11,024,566
2013-11-07 2013-11-05 1.040 10,360,544 -155,000 0.94% 10,774,966
2013-11-06 2013-11-04 1.020 10,515,544 -189,450 0.95% 10,725,855
2013-11-05 2013-11-01 0.930 10,704,994 +50,000 0.97% 9,955,644
2013-11-04 2013-10-31 0.930 10,654,994 -100,000 0.96% 9,909,144
2013-11-01 2013-10-30 0.930 10,754,994 -160,000 0.97% 10,002,144
2013-10-31 2013-10-29 0.930 10,914,994 +110,000 0.99% 10,150,944
2013-10-30 2013-10-28 0.920 10,804,994 -15,000 0.98% 9,940,594
2013-10-29 2013-10-25 0.910 10,819,994 -80,000 0.98% 9,846,195
2013-10-28 2013-10-24 0.940 10,899,994 -300,500 0.99% 10,245,994
2013-10-25 2013-10-23 0.910 11,200,494 +50,000 1.02% 10,192,450
2013-10-24 2013-10-22 0.920 11,150,494 -50,000 1.01% 10,258,454
2013-10-23 2013-10-21 0.920 11,200,494 -50,000 1.02% 10,304,454
2013-10-22 2013-10-18 0.920 11,250,494 +110,000 1.02% 10,350,454
2013-10-21 2013-10-17 0.930 11,140,494 -30,000 1.01% 10,360,659
2013-10-18 2013-10-16 0.930 11,170,494 +350,000 1.03% 10,388,559
2013-10-17 2013-10-15 0.910 10,820,494 -825,000 1.00% 9,846,650
2013-10-16 2013-10-11 0.880 11,645,494 -380,000 1.08% 10,248,035
2013-10-15 2013-10-10 0.880 12,025,494 -210,000 1.11% 10,582,435
2013-10-11 2013-10-09 0.870 12,235,494 -50,000 1.13% 10,644,880
2013-10-09 2013-10-07 0.850 12,285,494 +200,000 1.14% 10,442,670
2013-10-08 2013-10-04 0.860 12,085,494 -100,000 1.12% 10,393,525
2013-10-07 2013-10-03 0.870 12,185,494 +360,000 1.13% 10,601,380
2013-10-04 2013-10-02 0.870 11,825,494 -500,000 1.09% 10,288,180
2013-10-03 2013-09-30 0.840 12,325,494 +1,055,000 1.14% 10,353,415
2013-10-02 2013-09-27 0.860 11,270,494 -815,000 1.04% 9,692,625
2013-09-30 2013-09-26 0.850 12,085,494 -95,000 1.12% 10,272,670
2013-09-27 2013-09-25 0.850 12,180,494 +220,000 1.13% 10,353,420
2013-09-26 2013-09-24 0.820 11,960,494 -820,000 1.11% 9,807,605
2013-09-25 2013-09-23 0.750 12,780,494 -30,000 1.18% 9,585,370
2013-09-23 2013-09-18 0.760 12,810,494 -300,000 1.19% 9,735,975
2013-09-19 2013-09-17 0.700 13,110,494 -6,000 1.21% 9,177,346
2013-09-18 2013-09-16 0.690 13,116,494 -25,000 1.21% 9,050,381
2013-09-17 2013-09-13 0.690 13,141,494 +630,000 1.22% 9,067,631
2013-09-16 2013-09-12 0.700 12,511,494 +285,000 1.16% 8,758,046
2013-09-13 2013-09-11 0.700 12,226,494 +50,000 1.13% 8,558,546
2013-09-12 2013-09-10 0.690 12,176,494 +165,000 1.13% 8,401,781
2013-09-11 2013-09-09 0.700 12,011,494 +50,000 1.11% 8,408,046
2013-09-10 2013-09-06 0.710 11,961,494 -15,000 1.11% 8,492,661
2013-09-09 2013-09-05 0.730 11,976,494 +10,000 1.11% 8,742,841
2013-09-04 2013-09-02 0.720 11,966,494 +5,000 1.11% 8,615,876
2013-08-30 2013-08-28 0.700 11,961,494 +35,000 1.11% 8,373,046
2013-08-29 2013-08-27 0.700 11,926,494 -575,000 1.10% 8,348,546
2013-08-28 2013-08-26 0.700 12,501,494 +200,000 1.16% 8,751,046
2013-08-22 2013-08-20 0.750 12,301,494 -10,000 1.14% 9,226,120
2013-08-19 2013-08-15 0.770 12,311,494 -1,000 1.15% 9,479,850
2013-08-15 2013-08-12 0.760 12,312,494 -250,000 1.15% 9,357,495
2013-08-13 2013-08-09 0.740 12,562,494 -100,000 1.18% 9,296,246
2013-08-05 2013-08-01 0.780 12,662,494 -140,000 1.24% 9,876,745
2013-08-02 2013-07-31 0.690 12,802,494 +130,000 1.25% 8,833,721
2013-08-01 2013-07-30 0.700 12,672,494 +20,000 1.24% 8,870,746
2013-07-29 2013-07-25 0.750 12,652,494 -20,000 1.24% 9,489,370
2013-07-19 2013-07-17 0.720 12,672,494 -200 1.24% 9,124,196
2013-07-12 2013-07-10 0.700 12,672,694 -150,000 1.34% 8,870,886
2013-07-11 2013-07-09 0.700 12,822,694 -400,000 1.40% 8,975,886
2013-07-09 2013-07-05 0.730 13,222,694 -15,000 1.53% 9,652,567
2013-07-03 2013-06-28 0.730 13,237,694 -3,900 1.53% 9,663,517
2013-07-02 2013-06-27 0.700 13,241,594 -42,500 1.53% 9,269,116
2013-06-27 2013-06-25 0.670 13,284,094 +115,000 1.58% 8,900,343
2013-06-25 2013-06-21 0.760 13,169,094 -2,000 1.64% 10,008,511
2013-06-24 2013-06-20 0.750 13,171,094 -5,000 1.64% 9,878,320
2013-06-21 2013-06-19 0.760 13,176,094 -60,000 1.65% 10,013,831
2013-06-20 2013-06-18 0.760 13,236,094 -60,000 1.65% 10,059,431
2013-06-19 2013-06-17 0.750 13,296,094 -113,000 1.66% 9,972,070
2013-06-18 2013-06-14 0.770 13,409,094 -225,000 1.67% 10,325,002
2013-06-17 2013-06-13 0.760 13,634,094 -50,000 1.70% 10,361,911
2013-06-14 2013-06-11 0.770 13,684,094 -50,000 1.73% 10,536,752
2013-06-11 2013-06-07 0.770 13,734,094 -4,000 1.74% 10,575,252
2013-06-10 2013-06-06 0.750 13,738,094 -15,000 1.74% 10,303,570
2013-06-07 2013-06-05 0.740 13,753,094 +40,000 1.74% 10,177,290
2013-06-05 2013-06-03 0.730 13,713,094 -135,000 1.73% 10,010,559
2013-06-04 2013-05-31 0.730 13,848,094 -20,000 1.75% 10,109,109
2013-06-03 2013-05-30 0.770 13,868,094 -181,000 1.75% 10,678,432
2013-05-31 2013-05-29 0.690 14,049,094 -300,000 1.78% 9,693,875
2013-05-30 2013-05-28 0.710 14,349,094 -140,000 1.81% 10,187,857
2013-05-29 2013-05-27 0.730 14,489,094 +25,000 1.83% 10,577,039
2013-05-28 2013-05-24 0.810 14,464,094 +59,500 1.83% 11,715,916
2013-05-27 2013-05-23 0.790 14,404,594 +120,000 1.82% 11,379,629
2013-05-24 2013-05-22 0.800 14,284,594 -569,600 1.81% 11,427,675
2013-05-23 2013-05-21 0.880 14,854,194 +304,500 1.88% 13,071,691
2013-05-22 2013-05-20 0.910 14,549,694 -91,000 1.84% 13,240,222
2013-05-21 2013-05-16 0.680 14,640,694 -220,000 1.85% 9,955,672
2013-04-29 2013-04-25 0.435 14,860,694 -11,000 1.88% 6,464,402
2013-04-24 2013-04-22 0.440 14,871,694 -10,000 1.88% 6,543,545
2013-04-22 2013-04-18 0.450 14,881,694 +150,000 1.88% 6,696,762
2013-04-19 2013-04-17 0.445 14,731,694 +38,500 1.86% 6,555,604
2013-04-18 2013-04-16 0.445 14,693,194 +140,000 1.86% 6,538,471
2013-04-16 2013-04-12 0.445 14,553,194 -40,000 1.84% 6,476,171
2013-04-15 2013-04-11 0.435 14,593,194 +400,000 1.85% 6,348,039
2013-04-12 2013-04-10 0.450 14,193,194 +300,000 1.80% 6,386,937
2013-04-10 2013-04-08 0.435 13,893,194 -26,000 1.76% 6,043,539
2013-04-03 2013-03-28 0.450 13,919,194 -240,000 1.76% 6,263,637
2013-04-02 2013-03-27 0.450 14,159,194 -20,000 1.79% 6,371,637
2013-03-26 2013-03-22 0.450 14,179,194 -1,700 1.79% 6,380,637
2013-03-15 2013-03-13 0.440 14,180,894 -210,000 1.79% 6,239,593
2013-03-07 2013-03-05 0.450 14,390,894 -100,000 1.82% 6,475,902
2013-03-04 2013-02-28 0.460 14,490,894 -992,950 1.83% 6,665,811
2013-03-01 2013-02-27 0.455 15,483,844 -600,000 1.96% 7,045,149
2013-02-26 2013-02-22 0.450 16,083,844 -35,000 2.03% 7,237,730
2013-02-22 2013-02-20 0.440 16,118,844 +15,000 2.04% 7,092,291
2013-02-21 2013-02-19 0.450 16,103,844 +145,000 2.04% 7,246,730
2013-02-14 2013-02-07 0.430 15,958,844 -200,000 2.02% 6,862,303
2013-02-08 2013-02-06 0.420 16,158,844 -200,000 2.04% 6,786,714
2013-02-07 2013-02-05 0.380 16,358,844 -10,000 2.07% 6,216,361
2013-02-05 2013-02-01 0.405 16,368,844 -310,838,036 2.07% 6,629,382
2013-01-22 2013-01-18 0.460 327,206,880 +310,846,536 41.38% 150,515,165
2013-01-21 2013-01-17 0.440 16,360,344 +94,500 2.07% 7,198,551
2013-01-18 2013-01-16 0.460 16,265,844 +55,000 2.06% 7,482,288
2013-01-15 2013-01-11 0.500 16,210,844 -300,000 2.05% 8,105,422
2013-01-14 2013-01-10 0.440 16,510,844 -61,500 2.09% 7,264,771
2013-01-07 2013-01-03 0.420 16,572,344 +10,000 2.10% 6,960,384
2013-01-04 2013-01-02 0.400 16,562,344 +32,500 2.09% 6,624,938
2013-01-03 2012-12-31 0.420 16,529,844 +93,500 2.09% 6,942,534
2013-01-02 2012-12-27 0.420 16,436,344 -10,000 2.08% 6,903,264
2012-12-28 2012-12-24 0.440 16,446,344 +131,500 2.08% 7,236,391
2012-12-27 2012-12-20 0.440 16,314,844 +98,500 2.06% 7,178,531
2012-12-21 2012-12-19 0.460 16,216,344 +47,500 2.05% 7,459,518
2012-12-20 2012-12-18 0.440 16,168,844 +428,000 2.04% 7,114,291
2012-12-19 2012-12-17 0.460 15,740,844 +46,000 1.99% 7,240,788
2012-12-18 2012-12-14 0.460 15,694,844 +495,500 1.98% 7,219,628
2012-12-14 2012-12-12 0.620 15,199,344 +542,000 1.92% 9,423,593
2012-12-11 2012-12-07 0.620 14,657,344 -50,000 1.85% 9,087,553
2012-12-10 2012-12-06 0.600 14,707,344 +979,500 1.86% 8,824,406
2012-12-07 2012-12-05 0.540 13,727,844 +57,000 1.74% 7,413,036
2012-12-05 2012-12-03 0.560 13,670,844 +89,000 1.73% 7,655,673
2012-12-04 2012-11-30 0.580 13,581,844 +67,000 1.72% 7,877,470
2012-12-03 2012-11-29 0.500 13,514,844 +41,500 1.71% 6,757,422
2012-11-30 2012-11-28 0.540 13,473,344 +10,500 1.70% 7,275,606
2012-11-29 2012-11-27 0.540 13,462,844 +140,000 1.70% 7,269,936
2012-11-28 2012-11-26 0.520 13,322,844 +68,000 1.68% 6,927,879
2012-11-27 2012-11-23 0.520 13,254,844 +7,500 1.68% 6,892,519
2012-11-26 2012-11-22 0.560 13,247,344 +5,500 1.68% 7,418,513
2012-11-22 2012-11-20 0.580 13,241,844 +37,000 1.67% 7,680,270
2012-11-20 2012-11-16 0.580 13,204,844 +25,000 1.67% 7,658,810
2012-11-19 2012-11-15 0.580 13,179,844 +25,000 1.67% 7,644,310
2012-11-16 2012-11-14 0.580 13,154,844 +64,000 1.66% 7,629,810
2012-11-15 2012-11-13 0.600 13,090,844 +25,000 1.66% 7,854,506
2012-11-14 2012-11-12 0.600 13,065,844 +214,000 1.65% 7,839,506
2012-11-13 2012-11-09 0.600 12,851,844 +71,500 1.63% 7,711,106
2012-11-12 2012-11-08 0.600 12,780,344 +58,500 1.62% 7,668,206
2012-11-09 2012-11-07 0.660 12,721,844 +17,500 1.61% 8,396,417
2012-11-07 2012-11-05 0.660 12,704,344 +5,000 1.61% 8,384,867
2012-11-05 2012-11-01 0.720 12,699,344 +7,500 1.61% 9,143,528
2012-11-02 2012-10-31 0.740 12,691,844 +27,000 1.61% 9,391,965
2012-11-01 2012-10-30 0.720 12,664,844 +38,500 1.60% 9,118,688
2012-10-30 2012-10-26 0.720 12,626,344 -20,000 1.60% 9,090,968
2012-10-29 2012-10-25 0.720 12,646,344 +46,500 1.60% 9,105,368
2012-10-26 2012-10-24 0.720 12,599,844 +28,500 1.59% 9,071,888
2012-10-25 2012-10-22 0.820 12,571,344 -24,000 1.59% 10,308,502
2012-10-24 2012-10-19 0.860 12,595,344 -19,500 1.59% 10,831,996
2012-10-22 2012-10-18 0.860 12,614,844 -75,000 1.60% 10,848,766
2012-10-19 2012-10-17 0.760 12,689,844 -15,000 1.60% 9,644,281
2012-10-11 2012-10-09 0.640 12,704,844 -36,000 1.61% 8,131,100
2012-10-03 2012-09-27 0.660 12,740,844 +15,500 1.61% 8,408,957
2012-09-27 2012-09-25 0.620 12,725,344 -31,000 1.61% 7,889,713
2012-09-26 2012-09-24 0.580 12,756,344 +130,500 1.61% 7,398,680
2012-09-25 2012-09-21 0.660 12,625,844 +7,500 1.60% 8,333,057
2012-09-24 2012-09-20 0.760 12,618,344 +115,000 1.60% 9,589,941
2012-09-21 2012-09-19 0.760 12,503,344 -17,000 1.58% 9,502,541
2012-09-20 2012-09-18 0.760 12,520,344 +65,000 1.58% 9,515,461
2012-09-17 2012-09-13 0.760 12,455,344 +17,000 1.58% 9,466,061
2012-09-13 2012-09-11 0.800 12,438,344 +25,000 1.57% 9,950,675
2012-09-12 2012-09-10 0.740 12,413,344 +37,000 1.57% 9,185,875
2012-09-06 2012-09-04 0.800 12,376,344 +250,000 1.57% 9,901,075
2012-09-03 2012-08-30 0.840 12,126,344 -15,500 1.53% 10,186,129
2012-08-31 2012-08-29 0.880 12,141,844 +36,000 1.54% 10,684,823
2012-08-30 2012-08-28 0.740 12,105,844 -29,500 1.53% 8,958,325
2012-08-29 2012-08-27 0.800 12,135,344 -166,500 1.53% 9,708,275
2012-08-28 2012-08-24 0.660 12,301,844 +7,000 1.56% 8,119,217
2012-08-27 2012-08-23 0.600 12,294,844 -24,500 1.55% 7,376,906
2012-08-22 2012-08-20 0.580 12,319,344 +17,500 1.56% 7,145,220
2012-08-21 2012-08-17 0.560 12,301,844 -174,500 1.56% 6,889,033
2012-08-17 2012-08-15 0.560 12,476,344 +3,000 1.58% 6,986,753
2012-08-14 2012-08-10 0.560 12,473,344 +18,250 1.58% 6,985,073
2012-08-13 2012-08-09 0.600 12,455,094 -24,800 1.58% 7,473,056
2012-08-09 2012-08-07 0.540 12,479,894 +2,496,034 1.58% 6,739,143
2012-08-07 2012-08-03 0.540 9,983,860 +30,500 1.64% 5,391,284
2012-08-06 2012-08-02 0.540 9,953,360 -142,500 1.64% 5,374,814
2012-08-03 2012-08-01 0.560 10,095,860 -20,500 1.66% 5,653,682
2012-08-02 2012-07-31 0.540 10,116,360 +7,500 1.66% 5,462,834
2012-08-01 2012-07-30 0.560 10,108,860 -64,500 1.66% 5,660,962
2012-07-31 2012-07-27 0.520 10,173,360 -209,500 1.67% 5,290,147
2012-07-27 2012-07-25 0.540 10,382,860 -250,500 1.71% 5,606,744
2012-07-26 2012-07-24 0.560 10,633,360 -308,500 1.75% 5,954,682
2012-07-25 2012-07-23 0.560 10,941,860 -76,000 1.80% 6,127,442
2012-07-24 2012-07-20 0.580 11,017,860 -167,000 1.81% 6,390,359
2012-07-23 2012-07-19 0.580 11,184,860 +75,000 1.84% 6,487,219
2012-07-20 2012-07-18 0.600 11,109,860 +17,000 1.83% 6,665,916
2012-07-18 2012-07-16 0.600 11,092,860 -305,000 1.82% 6,655,716
2012-07-11 2012-07-09 0.580 11,397,860 -5,000 1.87% 6,610,759
2012-07-10 2012-07-06 0.600 11,402,860 +136,000 1.87% 6,841,716
2012-07-09 2012-07-05 0.580 11,266,860 +50,000 1.85% 6,534,779
2012-07-06 2012-07-04 0.600 11,216,860 -20,000 1.84% 6,730,116
2012-07-05 2012-07-03 0.540 11,236,860 +7,000 1.85% 6,067,904
2012-07-04 2012-06-29 0.540 11,229,860 +520,000 1.85% 6,064,124
2012-07-03 2012-06-28 0.532 10,709,860 -63,500 1.76% 5,700,941
2012-06-29 2012-06-27 0.532 10,773,360 -532,585 1.77% 5,734,742
2012-06-28 2012-06-26 0.589 11,305,945 +526 1.77% 6,663,053
2012-06-27 2012-06-25 0.589 11,305,419 +562,832 1.77% 6,662,743
2012-06-26 2012-06-22 0.646 10,742,587 +28,931 1.68% 6,943,725
2012-06-25 2012-06-21 0.703 10,713,656 -64,174 1.67% 7,536,056
2012-06-22 2012-06-20 0.722 10,777,830 +14,203 1.68% 7,786,094
2012-06-18 2012-06-14 0.646 10,763,627 +15,780 1.68% 6,957,325
2012-06-15 2012-06-13 0.684 10,747,847 +118,879 1.68% 7,355,779
2012-06-13 2012-06-11 0.646 10,628,968 -10,521 1.66% 6,870,285
2012-06-11 2012-06-07 0.684 10,639,489 +77,324 1.66% 7,281,620
2012-06-08 2012-06-06 0.665 10,562,165 +52,601 1.65% 7,027,902
2012-06-06 2012-06-04 0.722 10,509,564 +52,601 1.64% 7,592,294
2012-05-31 2012-05-29 0.741 10,456,963 +324,024 1.63% 7,753,091
2012-05-22 2012-05-18 0.665 10,132,939 +7,890 1.58% 6,742,302
2012-05-21 2012-05-17 0.684 10,125,049 -15,781 1.58% 6,929,539
2012-05-18 2012-05-16 0.665 10,140,830 +5,261 1.58% 6,747,552
2012-05-17 2012-05-15 0.665 10,135,569 +526 1.58% 6,744,052
2012-05-16 2012-05-14 0.722 10,135,043 -19,989 1.58% 7,321,733
2012-05-11 2012-05-09 0.722 10,155,032 +121,509 1.59% 7,336,174
2012-05-08 2012-05-04 0.779 10,033,523 +15,780 1.57% 7,820,635
2012-05-04 2012-05-02 0.875 10,017,743 -5,260 1.57% 8,760,571
2012-05-03 2012-04-30 0.855 10,023,003 +26,237 1.57% 8,574,624
2012-04-30 2012-04-26 0.913 9,996,766 +16,833 1.56% 9,122,324
2012-04-27 2012-04-25 0.855 9,979,933 -87,318 1.56% 8,537,778
2012-04-26 2012-04-24 0.836 10,067,251 +54,705 1.57% 8,421,090
2012-04-25 2012-04-23 0.951 10,012,546 -348,746 1.56% 9,517,420
2012-04-24 2012-04-20 1.141 10,361,292 +7,891 1.62% 11,818,705
2012-04-23 2012-04-19 1.274 10,353,401 +27,878 1.62% 13,187,502
2012-04-16 2012-04-12 1.388 10,325,523 +31,035 1.61% 14,329,784
2012-04-02 2012-03-29 1.407 10,294,488 +5,260 1.61% 14,482,421
2012-03-29 2012-03-27 1.369 10,289,228 +1,578 1.61% 14,083,805
2012-03-22 2012-03-20 1.483 10,287,650 +15,780 1.61% 15,255,115
2012-03-19 2012-03-15 1.502 10,271,870 +15,781 1.61% 15,426,994
2012-03-16 2012-03-14 1.597 10,256,089 -1,052 1.60% 16,378,185
2012-03-08 2012-03-06 1.521 10,257,141 +22,092 1.60% 15,599,872
2012-03-02 2012-02-29 1.502 10,235,049 +1,052 1.60% 15,371,694
2012-03-01 2012-02-28 1.578 10,233,997 +15,255 1.60% 16,148,348
2012-02-29 2012-02-27 1.616 10,218,742 -6,313 1.60% 16,512,813
2012-02-28 2012-02-24 1.540 10,225,055 +28,931 1.60% 15,745,461
2012-02-22 2012-02-20 1.540 10,196,124 -37,873 1.59% 15,700,911
2012-02-20 2012-02-16 1.483 10,233,997 +15,781 1.60% 15,175,556
2012-02-17 2012-02-15 1.464 10,218,216 -5,261 1.60% 14,957,896
2012-02-16 2012-02-14 1.521 10,223,477 -11,572 1.60% 15,548,673
2012-02-15 2012-02-13 1.464 10,235,049 -4,208 1.60% 14,982,537
2012-02-14 2012-02-10 1.521 10,239,257 +125,191 1.60% 15,572,672
2012-02-13 2012-02-09 1.673 10,114,066 +39,977 1.58% 16,920,499
2012-02-10 2012-02-08 1.559 10,074,089 -13,677 1.57% 15,704,508
2012-02-09 2012-02-07 1.388 10,087,766 -79,427 1.58% 13,999,824
2012-02-08 2012-02-06 1.578 10,167,193 -22,093 1.59% 16,042,937
2012-02-07 2012-02-03 1.483 10,189,286 +106,781 1.59% 15,109,256
2012-02-06 2012-02-02 1.293 10,082,505 +841 1.58% 13,034,131
2012-02-02 2012-01-31 1.236 10,081,664 +21,041 1.58% 12,458,056
2012-01-27 2012-01-20 1.255 10,060,623 +47,867 1.57% 12,623,318
2012-01-19 2012-01-17 1.274 10,012,756 +10,520 1.56% 12,753,610
2012-01-16 2012-01-12 1.217 10,002,236 +3,156 1.56% 12,169,754
2012-01-13 2012-01-11 1.255 9,999,080 +191,468 1.56% 12,546,098
2012-01-11 2012-01-09 1.274 9,807,612 +44,711 1.53% 12,492,311
2012-01-10 2012-01-06 1.255 9,762,901 +12,098 1.53% 12,249,759
2012-01-06 2012-01-04 1.217 9,750,803 -89,422 1.52% 11,863,834
2012-01-05 2012-01-03 1.331 9,840,225 +10,521 1.54% 13,095,069
2012-01-03 2011-12-29 1.293 9,829,704 +526 1.54% 12,707,323
2011-12-29 2011-12-23 1.312 9,829,178 +1,052 1.54% 12,893,505
2011-12-28 2011-12-22 1.331 9,828,126 +526 1.54% 13,078,968
2011-12-20 2011-12-16 1.388 9,827,600 +4,208 1.54% 13,638,765
2011-12-19 2011-12-15 1.464 9,823,392 +15,780 1.54% 14,379,935
2011-12-14 2011-12-12 1.559 9,807,612 -63,121 1.53% 15,289,097
2011-12-13 2011-12-09 1.559 9,870,733 +2,104 1.54% 15,387,497
2011-12-12 2011-12-08 1.578 9,868,629 -42 1.54% 15,571,829
2011-12-08 2011-12-06 1.692 9,868,671 -15,781 1.54% 16,697,574
2011-12-07 2011-12-05 1.806 9,884,452 -21,040 1.54% 17,851,755
2011-11-25 2011-11-23 1.711 9,905,492 -10,520 1.55% 16,948,188
2011-11-22 2011-11-18 1.730 9,916,012 -5,260 1.55% 17,154,701
2011-11-16 2011-11-14 1.882 9,921,272 +115,722 1.55% 18,672,706
2011-11-14 2011-11-10 1.654 9,805,550 +2,630 1.53% 16,217,949
2011-11-11 2011-11-09 1.730 9,802,920 -1,052 1.53% 16,959,052
2011-11-08 2011-11-04 1.787 9,803,972 -15,780 1.53% 17,520,021
2011-11-07 2011-11-03 1.806 9,819,752 -2,104 1.53% 17,734,904
2011-11-04 2011-11-02 1.901 9,821,856 -19,063 1.53% 18,672,320
2011-11-03 2011-11-01 1.882 9,840,919 +26,301 1.54% 18,521,475
2011-11-02 2011-10-31 1.882 9,814,618 +12,098 1.53% 18,471,974
2011-11-01 2011-10-28 1.977 9,802,520 -5,786 1.53% 19,380,982
2011-10-31 2011-10-27 1.901 9,808,306 +22,092 1.53% 18,646,560
2011-10-28 2011-10-26 1.996 9,786,214 +21,567 1.53% 19,534,789
2011-10-27 2011-10-25 1.749 9,764,647 +29,982 1.53% 17,078,475
2011-10-26 2011-10-24 1.578 9,734,665 +11,573 1.52% 15,360,446
2011-10-21 2011-10-19 1.616 9,723,092 +17,358 1.52% 15,711,876
2011-10-20 2011-10-18 1.711 9,705,734 +19,463 1.52% 16,606,404
2011-10-19 2011-10-17 1.749 9,686,271 -228,289 1.51% 16,941,394
2011-10-18 2011-10-14 1.730 9,914,560 +10,520 1.55% 17,152,189
2011-10-17 2011-10-13 1.863 9,904,040 +52,601 1.55% 18,451,988
2011-10-14 2011-10-12 1.882 9,851,439 +9,994 1.54% 18,541,274
2011-10-13 2011-10-11 1.882 9,841,445 +5,260 1.54% 18,522,465
2011-10-10 2011-10-06 1.901 9,836,185 +1,052 1.54% 18,699,560
2011-10-07 2011-10-04 1.920 9,835,133 -13,676 1.54% 18,884,536
2011-09-28 2011-09-26 2.072 9,848,809 +17,358 1.54% 20,408,680
2011-09-27 2011-09-23 2.186 9,831,451 +10,521 1.54% 21,494,145
2011-09-22 2011-09-20 2.205 9,820,930 +42,081 1.53% 21,657,849
2011-09-21 2011-09-19 2.262 9,778,849 +15,780 1.53% 22,122,765
2011-09-20 2011-09-16 2.338 9,763,069 -145,705 1.53% 22,829,488
2011-09-16 2011-09-14 2.357 9,908,774 +12,098 1.55% 23,358,574
2011-09-14 2011-09-09 2.452 9,896,676 +5,260 1.55% 24,270,782
2011-09-12 2011-09-08 2.490 9,891,416 +26,301 1.55% 24,633,974
2011-09-09 2011-09-07 2.433 9,865,115 +5,260 1.54% 24,005,836
2011-09-08 2011-09-06 2.509 9,859,855 -39,977 1.54% 24,742,819
2011-09-07 2011-09-05 2.566 9,899,832 +31,561 1.55% 25,407,756
2011-09-06 2011-09-02 2.662 9,868,271 +3,156 1.54% 26,264,783
2011-09-05 2011-09-01 2.757 9,865,115 -17,885 1.54% 27,194,111
2011-09-02 2011-08-31 2.738 9,883,000 -85,214 1.54% 27,055,527
2011-09-01 2011-08-30 2.566 9,968,214 +1,578 1.56% 25,583,257
2011-08-31 2011-08-29 2.681 9,966,636 +91,526 1.56% 26,716,061
2011-08-30 2011-08-26 2.776 9,875,110 -82,583 1.54% 27,409,399
2011-08-29 2011-08-25 2.776 9,957,693 +1,578 1.56% 27,638,616
2011-08-26 2011-08-24 2.776 9,956,115 +18,936 1.56% 27,634,237
2011-08-25 2011-08-23 3.080 9,937,179 -74,168 1.55% 30,604,327
2011-08-24 2011-08-22 3.042 10,011,347 -8,942 1.56% 30,452,097
2011-08-23 2011-08-19 3.004 10,020,289 -150,439 1.57% 30,098,305
2011-08-22 2011-08-18 2.890 10,170,728 +318,763 1.59% 29,390,051
2011-08-19 2011-08-17 2.319 9,851,965 +17,358 1.54% 22,850,063
2011-08-18 2011-08-16 2.281 9,834,607 -19,988 1.54% 22,435,873
2011-08-16 2011-08-12 2.186 9,854,595 +26,300 1.54% 21,544,744
2011-08-12 2011-08-10 2.319 9,828,295 +5,261 1.54% 22,795,164
2011-08-11 2011-08-09 2.224 9,823,034 -10,521 1.54% 21,849,234
2011-08-10 2011-08-08 2.319 9,833,555 -15,780 1.54% 22,807,364
2011-08-09 2011-08-05 2.338 9,849,335 -47,341 1.54% 23,031,209
2011-08-05 2011-08-03 2.205 9,896,676 +174,110 1.55% 21,824,889
2011-08-04 2011-08-02 2.243 9,722,566 +1,578 1.52% 21,810,600
2011-08-02 2011-07-29 2.300 9,720,988 +526 1.52% 22,361,477
2011-07-29 2011-07-27 2.357 9,720,462 +5,260 1.52% 22,914,654
2011-07-21 2011-07-19 2.471 9,715,202 -18,410 1.52% 24,010,428
2011-07-20 2011-07-18 2.395 9,733,612 -10,521 1.52% 23,315,744
2011-07-19 2011-07-15 2.585 9,744,133 -41,555 1.52% 25,193,402
2011-07-15 2011-07-13 2.700 9,785,688 -5,260 1.53% 26,417,056
2011-07-14 2011-07-12 2.643 9,790,948 +5,260 1.53% 25,872,849
2011-07-13 2011-07-11 2.700 9,785,688 +2,630 1.53% 26,417,056
2011-07-12 2011-07-08 2.814 9,783,058 +6,313 1.53% 27,525,870
2011-07-11 2011-07-07 2.814 9,776,745 +5,260 1.53% 27,508,108
2011-07-08 2011-07-06 2.776 9,771,485 +4,734 1.53% 27,121,777
2011-07-07 2011-07-05 2.833 9,766,751 +7,890 1.53% 27,665,664
2011-06-30 2011-06-28 2.909 9,758,861 +3,682 1.53% 28,385,417
2011-06-28 2011-06-24 2.700 9,755,179 -7,890 1.52% 26,334,695
2011-06-27 2011-06-23 2.776 9,763,069 -104,676 1.53% 27,098,417
2011-06-23 2011-06-21 2.681 9,867,745 -110,463 1.54% 26,450,978
2011-06-22 2011-06-20 2.814 9,978,208 +78,902 1.56% 28,074,949
2011-06-17 2011-06-15 2.985 9,899,306 -5,260 1.55% 29,546,709
2011-06-16 2011-06-14 2.909 9,904,566 -38,925 1.55% 28,809,226
2011-06-15 2011-06-13 3.042 9,943,491 -178,318 1.55% 30,245,696
2011-06-14 2011-06-10 3.289 10,121,809 -5,260 1.58% 33,289,629
2011-06-13 2011-06-09 2.776 10,127,069 -5,260 1.58% 28,108,737
2011-06-10 2011-06-08 2.947 10,132,329 +261,954 1.58% 29,856,967
2011-06-09 2011-06-07 3.156 9,870,375 +526 1.54% 31,149,168
2011-06-08 2011-06-03 3.213 9,869,849 +21,040 1.54% 31,710,415
2011-06-02 2011-05-31 3.517 9,848,809 +10,520 1.54% 34,638,586
2011-05-31 2011-05-27 3.555 9,838,289 +19,989 1.54% 34,975,658
2011-05-30 2011-05-26 3.593 9,818,300 -5,260 1.53% 35,277,907
2011-05-27 2011-05-25 3.612 9,823,560 +22,092 1.54% 35,483,562
2011-05-26 2011-05-24 3.574 9,801,468 -6,312 1.53% 35,031,093
2011-05-25 2011-05-23 3.498 9,807,780 +3,682 1.53% 34,307,830
2011-05-24 2011-05-20 3.745 9,804,098 +21,566 1.53% 36,717,963
2011-05-23 2011-05-19 3.707 9,782,532 +5,261 1.53% 36,265,244
2011-05-20 2011-05-18 3.802 9,777,271 +11,572 1.53% 37,175,118
2011-05-19 2011-05-17 3.859 9,765,699 +3,682 1.53% 37,688,086
2011-05-18 2011-05-16 3.935 9,762,017 -173,584 1.53% 38,416,219
2011-05-17 2011-05-13 3.821 9,935,601 +41,555 1.55% 37,966,006
2011-05-16 2011-05-12 3.346 9,894,046 +52,601 1.55% 33,104,826
2011-05-13 2011-05-11 3.441 9,841,445 +257,746 1.54% 33,864,304
2011-05-12 2011-05-09 3.669 9,583,699 -57,861 1.50% 35,163,750
2011-05-11 2011-05-06 3.783 9,641,560 -18,937 1.51% 36,475,823
2011-05-09 2011-05-05 3.840 9,660,497 +21,041 1.51% 37,098,432
2011-05-06 2011-05-04 4.106 9,639,456 +93,104 1.51% 39,583,208
2011-05-05 2011-05-03 4.277 9,546,352 -88,370 1.49% 40,834,258
2011-05-04 2011-04-29 4.373 9,634,722 -44,711 1.51% 42,128,087
2011-05-03 2011-04-28 4.373 9,679,433 -54,179 1.51% 42,323,587
2011-04-29 2011-04-27 4.201 9,733,612 -123,087 1.52% 40,895,076
2011-04-28 2011-04-26 4.258 9,856,699 -19,463 1.54% 41,974,374
2011-04-27 2011-04-21 4.335 9,876,162 +6,313 1.54% 42,808,278
2011-04-26 2011-04-20 4.315 9,869,849 +33,664 1.54% 42,593,279
2011-04-21 2011-04-19 4.354 9,836,185 +2,630 1.54% 42,821,994
2011-04-20 2011-04-18 4.315 9,833,555 +6,838 1.54% 42,436,653
2011-04-19 2011-04-15 4.544 9,826,717 +4,735 1.54% 44,648,931
2011-04-18 2011-04-14 4.582 9,821,982 +11,572 1.54% 45,000,868
2011-04-15 2011-04-13 4.468 9,810,410 +186,734 1.53% 43,828,815
2011-04-14 2011-04-12 4.125 9,623,676 -428,173 1.50% 39,701,365
2011-04-13 2011-04-11 4.506 10,051,849 -233,550 1.57% 45,289,655
2011-04-12 2011-04-08 4.753 10,285,399 -136,237 1.61% 48,883,902
2011-04-11 2011-04-07 4.753 10,421,636 +47,867 1.63% 49,531,402
2011-04-08 2011-04-06 4.734 10,373,769 +94,157 1.62% 49,106,687
2011-04-07 2011-04-04 5.038 10,279,612 +576,508 1.61% 51,787,782
2011-04-06 2011-04-01 4.430 9,703,104 +282,994 1.52% 42,980,486
2011-04-04 2011-03-31 4.544 9,420,110 -345,063 1.47% 42,801,460
2011-04-01 2011-03-30 4.601 9,765,173 +105,728 1.53% 44,926,234
2011-03-31 2011-03-29 4.220 9,659,445 -370,838 1.51% 40,767,104
2011-03-30 2011-03-28 3.612 10,030,283 +217,243 1.57% 36,230,264
2011-03-29 2011-03-25 3.327 9,813,040 -79,428 1.53% 32,647,229
2011-03-28 2011-03-24 3.118 9,892,468 -40,503 1.55% 30,842,758
2011-03-25 2011-03-23 3.289 9,932,971 -73,115 1.55% 32,668,559
2011-03-24 2011-03-22 3.289 10,006,086 +34,716 1.56% 32,909,027
2011-03-23 2011-03-21 3.004 9,971,370 -183,578 1.56% 29,951,366
2011-03-22 2011-03-18 2.662 10,154,948 +8,942 1.59% 27,027,785
2011-03-21 2011-03-17 2.738 10,146,006 +31,035 1.59% 27,775,528
2011-03-18 2011-03-16 2.966 10,114,971 +117,827 1.58% 29,998,114
2011-03-17 2011-03-15 2.338 9,997,144 -24,723 1.56% 23,376,838
2011-03-16 2011-03-14 1.939 10,021,867 -10,520 1.57% 19,433,612
2011-03-09 2011-03-07 1.977 10,032,387 -11,046 1.57% 19,835,462
2011-03-08 2011-03-04 1.996 10,043,433 +98,890 1.57% 20,048,237
2011-03-07 2011-03-03 1.920 9,944,543 +14,202 1.55% 19,094,615
2011-03-04 2011-03-02 1.977 9,930,341 +13,150 1.55% 19,633,703
2011-03-03 2011-03-01 2.053 9,917,191 -10,520 1.55% 20,361,846
2011-03-02 2011-02-28 2.053 9,927,711 +1,052 1.55% 20,383,445
2011-02-28 2011-02-24 1.996 9,926,659 +4,208 1.55% 19,815,139
2011-02-25 2011-02-23 2.072 9,922,451 +1,052 1.55% 20,561,281
2011-02-24 2011-02-22 2.091 9,921,399 +4,734 1.55% 20,747,717
2011-02-21 2011-02-17 2.091 9,916,665 -33,664 1.55% 20,737,817
2011-02-18 2011-02-16 2.091 9,950,329 -43,133 1.56% 20,808,215
2011-02-16 2011-02-14 2.129 9,993,462 -21,041 1.56% 21,278,387
2011-02-15 2011-02-11 2.091 10,014,503 -54,705 1.57% 20,942,417
2011-02-14 2011-02-10 2.072 10,069,208 -107,832 1.57% 20,865,391
2011-02-11 2011-02-09 2.072 10,177,040 +1,052 1.59% 21,088,840
2011-02-07 2011-01-31 2.110 10,175,988 -54,705 1.59% 21,473,571
2011-01-28 2011-01-26 2.167 10,230,693 +5,260 1.60% 22,172,498
2011-01-26 2011-01-24 2.300 10,225,433 -8,942 1.60% 23,521,867
2011-01-25 2011-01-21 2.300 10,234,375 +55,231 1.60% 23,542,436
2011-01-21 2011-01-19 2.338 10,179,144 -10,521 1.59% 23,802,418
2011-01-18 2011-01-14 2.395 10,189,665 +27,879 1.59% 24,408,167
2011-01-12 2011-01-10 2.414 10,161,786 +1,578 1.59% 24,534,571
2011-01-11 2011-01-07 2.433 10,160,208 -49,971 1.59% 24,723,917
2011-01-10 2011-01-06 2.509 10,210,179 -6,838 1.60% 25,621,939
2011-01-07 2011-01-05 2.509 10,217,017 -5,786 1.60% 25,639,099
2011-01-04 2010-12-31 2.490 10,222,803 -167,798 1.60% 25,459,273
2011-01-03 2010-12-29 2.376 10,390,601 +194,624 1.62% 24,691,950
2010-12-29 2010-12-24 2.357 10,195,977 -25,774 1.59% 24,035,615
2010-12-28 2010-12-22 2.433 10,221,751 +13,150 1.60% 24,873,676
2010-12-22 2010-12-20 2.300 10,208,601 +105,202 1.60% 23,483,148
2010-12-21 2010-12-17 2.338 10,103,399 -17,884 1.58% 23,625,300
2010-12-20 2010-12-16 2.471 10,121,283 +526 1.58% 25,014,028
2010-12-17 2010-12-15 2.490 10,120,757 +105,202 1.58% 25,205,134
2010-12-16 2010-12-14 2.471 10,015,555 +8,943 1.57% 24,752,729
2010-12-15 2010-12-13 2.566 10,006,612 +526 1.56% 25,681,805
2010-12-14 2010-12-10 2.566 10,006,086 -27,353 1.56% 25,680,455
2010-12-13 2010-12-09 2.757 10,033,439 -1,052 1.57% 27,658,112
2010-12-10 2010-12-08 2.852 10,034,491 +1,052 1.57% 28,614,840
2010-12-09 2010-12-07 2.890 10,033,439 +136,763 1.57% 28,993,331
2010-12-08 2010-12-06 2.947 9,896,676 -2,104 1.55% 29,162,568
2010-12-07 2010-12-03 2.947 9,898,780 +26,300 1.55% 29,168,768
2010-12-06 2010-12-02 2.947 9,872,480 +278,787 1.54% 29,091,269
2010-12-03 2010-12-01 3.004 9,593,693 -31,035 1.50% 28,816,924
2010-12-01 2010-11-29 3.023 9,624,728 +4,734 1.50% 29,093,120
2010-11-30 2010-11-26 3.004 9,619,994 +10,520 1.50% 28,895,925
2010-11-26 2010-11-24 3.042 9,609,474 +526 1.50% 29,229,697
2010-11-25 2010-11-23 3.023 9,608,948 -24,722 1.50% 29,045,421
2010-11-24 2010-11-22 3.137 9,633,670 +7,890 1.51% 30,219,023
2010-11-23 2010-11-19 3.137 9,625,780 -9,994 1.50% 30,194,274
2010-11-22 2010-11-18 3.156 9,635,774 +4,734 1.51% 30,408,809
2010-11-19 2010-11-17 3.137 9,631,040 +6,312 1.51% 30,210,773
2010-11-18 2010-11-16 3.118 9,624,728 -7,890 1.50% 30,007,998
2010-11-17 2010-11-15 3.137 9,632,618 -31,561 1.51% 30,215,723
2010-11-16 2010-11-12 3.251 9,664,179 -5,260 1.51% 31,417,078
2010-11-15 2010-11-11 3.346 9,669,439 +52,601 1.51% 32,353,305
2010-11-12 2010-11-10 3.346 9,616,838 -14,728 1.50% 32,177,306
2010-11-11 2010-11-09 3.308 9,631,566 +7,364 1.51% 31,860,374
2010-11-10 2010-11-08 3.289 9,624,202 -68,382 1.50% 31,653,049
2010-11-09 2010-11-05 3.289 9,692,584 -5,260 1.51% 31,877,950
2010-11-08 2010-11-04 3.327 9,697,844 -33,138 1.52% 32,263,981
2010-11-05 2010-11-03 3.327 9,730,982 +71,011 1.52% 32,374,229
2010-11-03 2010-11-01 3.270 9,659,971 -15,780 1.51% 31,587,044
2010-11-02 2010-10-29 3.213 9,675,751 +7,890 1.51% 31,086,806
2010-11-01 2010-10-28 3.270 9,667,861 +17,884 1.51% 31,612,843
2010-10-29 2010-10-27 3.270 9,649,977 -52,601 1.51% 31,554,364
2010-10-28 2010-10-26 3.194 9,702,578 -178,318 1.52% 30,988,541
2010-10-27 2010-10-25 3.289 9,880,896 -10,520 1.54% 32,497,290
2010-10-26 2010-10-22 3.308 9,891,416 +87,318 1.55% 32,719,935
2010-10-25 2010-10-21 3.327 9,804,098 +68,381 1.53% 32,617,480
2010-10-22 2010-10-20 3.175 9,735,717 +3,157 1.52% 30,909,297
2010-10-21 2010-10-19 2.985 9,732,560 +1,578 1.52% 29,049,018
2010-10-20 2010-10-18 2.928 9,730,982 -17,885 1.52% 28,489,321
2010-10-19 2010-10-15 3.042 9,748,867 +34,191 1.52% 29,653,697
2010-10-15 2010-10-13 3.232 9,714,676 +63,121 1.52% 31,396,552
2010-10-14 2010-10-12 3.213 9,651,555 -86,266 1.51% 31,009,067
2010-10-13 2010-10-11 3.232 9,737,821 -119,930 1.52% 31,471,353
2010-10-12 2010-10-08 3.403 9,857,751 +48,393 1.54% 33,545,602
2010-10-11 2010-10-07 3.536 9,809,358 -17,885 1.53% 34,686,321
2010-10-08 2010-10-06 3.327 9,827,243 -11,572 1.54% 32,694,482
2010-10-07 2010-10-05 3.327 9,838,815 +5,786 1.54% 32,732,981
2010-10-06 2010-10-04 3.327 9,833,029 -41,029 1.54% 32,713,731
2010-10-05 2010-09-30 3.498 9,874,058 -91,526 1.54% 34,539,672
2010-10-04 2010-09-29 3.536 9,965,584 +2,630 1.56% 35,238,743
2010-09-30 2010-09-28 3.688 9,962,954 -41,028 1.56% 36,744,688
2010-09-29 2010-09-27 3.783 10,003,982 -94,683 1.56% 37,846,933
2010-09-28 2010-09-24 3.802 10,098,665 +527 1.58% 38,397,122
2010-09-27 2010-09-22 3.802 10,098,138 -211 1.58% 38,395,118
2010-09-24 2010-09-21 3.707 10,098,349 -14,728 1.58% 37,436,022
2010-09-22 2010-09-20 3.783 10,113,077 -78,902 1.58% 38,259,660
2010-09-21 2010-09-17 3.821 10,191,979 +5,786 1.59% 38,945,680
2010-09-20 2010-09-16 3.840 10,186,193 -124,139 1.59% 39,117,220
2010-09-17 2010-09-15 3.840 10,310,332 -5,260 1.61% 39,593,941
2010-09-16 2010-09-14 3.897 10,315,592 +94,682 1.61% 40,202,469
2010-09-14 2010-09-10 3.878 10,220,910 -26,300 1.60% 39,639,160
2010-09-13 2010-09-09 3.916 10,247,210 +26,300 1.60% 40,130,777
2010-09-09 2010-09-07 3.954 10,220,910 +76,272 1.60% 40,416,398
2010-09-08 2010-09-06 3.916 10,144,638 +24,197 1.59% 39,729,078
2010-09-07 2010-09-03 3.897 10,120,441 -9,469 1.58% 39,441,916
2010-09-06 2010-09-02 3.916 10,129,910 -9,994 1.58% 39,671,399
2010-09-03 2010-09-01 3.859 10,139,904 +361,896 1.58% 39,132,230
2010-09-02 2010-08-31 3.802 9,778,008 +2,104 1.53% 37,177,921
2010-09-01 2010-08-30 3.878 9,775,904 +61,544 1.53% 37,913,319
2010-08-31 2010-08-27 3.916 9,714,360 +21,040 1.52% 38,043,996
2010-08-30 2010-08-26 3.973 9,693,320 +21,040 1.51% 38,514,436
2010-08-27 2010-08-25 3.973 9,672,280 +15,255 1.51% 38,430,838
2010-08-26 2010-08-24 3.973 9,657,025 +7,890 1.51% 38,370,226
2010-08-25 2010-08-23 3.878 9,649,135 -20,514 1.51% 37,421,678
2010-08-24 2010-08-20 3.935 9,669,649 +8,942 1.51% 38,052,725
2010-08-20 2010-08-18 3.954 9,660,707 +6,312 1.51% 38,201,196
2010-08-19 2010-08-17 3.992 9,654,395 +5,260 1.51% 38,543,315
2010-08-18 2010-08-16 4.068 9,649,135 -3,682 1.51% 39,256,074
2010-08-17 2010-08-13 4.068 9,652,817 +23,144 1.51% 39,271,054
2010-08-16 2010-08-12 4.068 9,629,673 +1,578 1.50% 39,176,896
2010-08-13 2010-08-11 4.106 9,628,095 +63,122 1.50% 39,536,555
2010-08-11 2010-08-09 4.239 9,564,973 -10,520 1.49% 40,550,230
2010-08-10 2010-08-06 4.277 9,575,493 -12,099 1.50% 40,958,908
2010-08-09 2010-08-05 4.296 9,587,592 +25,775 1.50% 41,192,931
2010-08-06 2010-08-04 4.335 9,561,817 -29,983 1.49% 41,445,748
2010-08-05 2010-08-03 4.354 9,591,800 -45,763 1.50% 41,758,059
2010-08-04 2010-08-02 4.411 9,637,563 -1,578 1.51% 42,506,948
2010-08-03 2010-07-30 4.354 9,639,141 +50,497 1.51% 41,964,159
2010-08-02 2010-07-29 4.373 9,588,644 -9,994 1.50% 41,926,609
2010-07-30 2010-07-28 4.430 9,598,638 +11,572 1.50% 42,517,747
2010-07-27 2010-07-23 4.315 9,587,066 -3,682 1.50% 41,372,931
2010-07-26 2010-07-22 4.449 9,590,748 -6,838 1.50% 42,665,128
2010-07-23 2010-07-21 4.354 9,597,586 -41,029 1.50% 41,783,249
2010-07-22 2010-07-20 4.182 9,638,615 -31,560 1.51% 40,312,713
2010-07-21 2010-07-19 4.106 9,670,175 +6,312 1.51% 39,709,352
2010-07-19 2010-07-15 4.296 9,663,863 +100,994 1.51% 41,520,628
2010-07-16 2010-07-14 4.335 9,562,869 +51,549 1.49% 41,450,308
2010-07-15 2010-07-13 4.658 9,511,320 -34,717 1.49% 44,300,802
2010-07-14 2010-07-12 3.992 9,546,037 +4,734 1.49% 38,110,717
2010-07-13 2010-07-09 4.011 9,541,303 +3,156 1.49% 38,273,207
2010-07-12 2010-07-08 3.916 9,538,147 +41,029 1.49% 37,353,899
2010-07-09 2010-07-07 3.935 9,497,118 +9,995 1.48% 37,373,768
2010-07-08 2010-07-06 4.182 9,487,123 +20,514 1.48% 39,679,110
2010-07-07 2010-07-05 4.239 9,466,609 -21,040 1.48% 40,133,221
2010-07-06 2010-07-02 4.449 9,487,649 -5,787 1.48% 42,206,484
2010-07-05 2010-06-30 4.468 9,493,436 -67,329 1.48% 42,412,708
2010-07-02 2010-06-29 4.487 9,560,765 -31,035 1.49% 42,895,265
2010-06-30 2010-06-28 4.392 9,591,800 +6,312 1.50% 42,122,759
2010-06-28 2010-06-24 4.506 9,585,488 +44,711 1.50% 43,188,417
2010-06-25 2010-06-23 4.487 9,540,777 -59,965 1.49% 42,805,587
2010-06-24 2010-06-22 4.544 9,600,742 +1,052 1.50% 43,622,185
2010-06-23 2010-06-21 4.563 9,599,690 +11,572 1.50% 43,799,904
2010-06-21 2010-06-17 4.601 9,588,118 -7,890 1.50% 44,111,665
2010-06-15 2010-06-11 4.848 9,596,008 +13,676 1.50% 46,519,549
2010-06-14 2010-06-10 4.715 9,582,332 -115,722 1.50% 45,178,063
2010-06-11 2010-06-09 4.582 9,698,054 +22,092 1.52% 44,433,073
2010-06-10 2010-06-08 4.734 9,675,962 -5,260 1.51% 45,803,452
2010-06-09 2010-06-07 4.943 9,681,222 -17,358 1.51% 47,852,897
2010-06-08 2010-06-04 4.430 9,698,580 +135,711 1.52% 42,960,446
2010-06-07 2010-06-03 4.373 9,562,869 +57,335 1.49% 41,813,907
2010-06-04 2010-06-02 4.315 9,505,534 -38,399 1.49% 41,021,080
2010-06-03 2010-06-01 4.373 9,543,933 -12,098 1.49% 41,731,109
2010-06-02 2010-05-31 4.411 9,556,031 +27,353 1.49% 42,147,347
2010-06-01 2010-05-28 4.411 9,528,678 +10,520 1.49% 42,026,706
2010-05-31 2010-05-27 4.449 9,518,158 +6,312 1.49% 42,342,206
2010-05-28 2010-05-26 4.335 9,511,846 -126,243 1.49% 41,229,149
2010-05-27 2010-05-25 4.373 9,638,089 +1,052 1.51% 42,142,809
2010-05-26 2010-05-24 4.715 9,637,037 +86,266 1.51% 45,435,982
2010-05-25 2010-05-20 4.677 9,550,771 -81,006 1.49% 44,666,122
2010-05-24 2010-05-19 4.943 9,631,777 +78,376 1.51% 47,608,498
2010-05-20 2010-05-18 4.943 9,553,401 +4,870,257 1.49% 47,221,096
2010-05-19 2010-05-17 4.848 4,683,144 -53,127 1.46% 22,702,956
2010-05-18 2010-05-14 5.228 4,736,271 -89,422 1.48% 24,761,329
2010-05-17 2010-05-13 5.323 4,825,693 -15,781 1.51% 25,687,535
2010-05-14 2010-05-12 5.133 4,841,474 -8,942 1.51% 24,851,126
2010-05-13 2010-05-11 4.943 4,850,416 +68,908 1.52% 23,974,913
2010-05-12 2010-05-10 4.943 4,781,508 +1,052 1.49% 23,634,311
2010-05-11 2010-05-07 4.753 4,780,456 -43,659 1.49% 22,720,299
2010-05-10 2010-05-06 4.734 4,824,115 -21,041 1.51% 22,836,088
2010-05-07 2010-05-05 4.848 4,845,156 -21,566 1.51% 23,488,358
2010-05-06 2010-05-04 5.133 4,866,722 -12,098 1.52% 24,980,724
2010-05-05 2010-05-03 5.323 4,878,820 +2,630 1.52% 25,970,334
2010-05-04 2010-04-30 5.703 4,876,190 -4,734 1.52% 27,810,358
2010-05-03 2010-04-29 5.608 4,880,924 -19,463 1.53% 27,373,402
2010-04-30 2010-04-28 5.893 4,900,387 -42,081 1.53% 28,879,973
2010-04-29 2010-04-27 5.513 4,942,468 +21,041 1.54% 27,248,749
2010-04-28 2010-04-26 5.513 4,921,427 -9,468 1.54% 27,132,746
2010-04-27 2010-04-23 5.513 4,930,895 -22,619 1.54% 27,184,945
2010-04-26 2010-04-22 5.513 4,953,514 +7,364 1.55% 27,309,648
2010-04-23 2010-04-21 5.418 4,946,150 +9,994 1.55% 26,798,893
2010-04-22 2010-04-20 5.893 4,936,156 +81,006 1.54% 29,090,774
2010-04-21 2010-04-19 5.532 4,855,150 -3,682 1.52% 26,859,650
2010-04-20 2010-04-16 5.323 4,858,832 -3,841,135 1.52% 25,865,679
2010-04-19 2010-04-15 5.532 8,699,967 -307,910 1.49% 48,129,938
2010-04-16 2010-04-14 4.958 9,007,877 +2,874 1.55% 44,661,971
2010-04-15 2010-04-13 4.593 9,005,003 -77,600 1.55% 41,357,889
2010-04-14 2010-04-12 4.593 9,082,603 -27,783 1.56% 41,714,288
2010-04-13 2010-04-09 4.332 9,110,386 +8,623 1.56% 39,464,509
2010-04-12 2010-04-08 4.332 9,101,763 +45,027 1.56% 39,427,156
2010-04-09 2010-04-07 4.384 9,056,736 -428,239 1.55% 39,704,783
2010-04-08 2010-04-01 4.436 9,484,975 +19,161 1.63% 42,077,211
2010-04-07 2010-03-31 4.593 9,465,814 -148,494 1.62% 43,474,288
2010-04-01 2010-03-30 4.645 9,614,308 -20,119 1.65% 44,658,062
2010-03-31 2010-03-29 4.697 9,634,427 -24,909 1.65% 45,254,340
2010-03-30 2010-03-26 4.749 9,659,336 -58,439 1.66% 45,875,467
2010-03-29 2010-03-25 4.488 9,717,775 +171,295 1.67% 43,617,134
2010-03-26 2010-03-24 4.332 9,546,480 -133,166 1.64% 41,353,588
2010-03-25 2010-03-23 4.332 9,679,646 -18,202 1.66% 41,930,438
2010-03-24 2010-03-22 4.488 9,697,848 -47,710 1.66% 43,527,694
2010-03-23 2010-03-19 5.010 9,745,558 +26,825 1.67% 48,828,095
2010-03-22 2010-03-18 5.010 9,718,733 +11,496 1.67% 48,693,694
2010-03-19 2010-03-17 5.115 9,707,237 +958 1.67% 49,649,347
2010-03-18 2010-03-16 5.115 9,706,279 +17,244 1.67% 49,644,447
2010-03-17 2010-03-15 5.219 9,689,035 -137,956 1.66% 50,567,602
2010-03-16 2010-03-12 5.219 9,826,991 -22,034 1.69% 51,287,602
2010-03-15 2010-03-11 5.010 9,849,025 +120,711 1.69% 49,346,495
2010-03-12 2010-03-10 5.010 9,728,314 +11,497 1.67% 48,741,697
2010-03-11 2010-03-09 5.062 9,716,817 +17,244 1.67% 49,191,220
2010-03-10 2010-03-08 5.115 9,699,573 -16,286 1.66% 49,610,148
2010-03-09 2010-03-05 4.958 9,715,859 +16,286 1.67% 48,172,218
2010-03-08 2010-03-04 4.854 9,699,573 +96,761 1.66% 47,079,018
2010-03-05 2010-03-03 5.010 9,602,812 +27,783 1.65% 48,112,895
2010-03-04 2010-03-02 5.115 9,575,029 +35,447 1.64% 48,973,147
2010-03-03 2010-03-01 5.167 9,539,582 +14,370 1.64% 49,289,723
2010-03-02 2010-02-26 5.167 9,525,212 +235,675 1.63% 49,215,475
2010-03-01 2010-02-25 5.062 9,289,537 +95,803 1.59% 47,028,122
2010-02-26 2010-02-24 5.323 9,193,734 +87,180 1.58% 48,942,251
2010-02-25 2010-02-23 5.637 9,106,554 -186,815 1.56% 51,329,810
2010-02-24 2010-02-22 5.219 9,293,369 +282,618 1.59% 48,502,600
2010-02-22 2010-02-18 5.219 9,010,751 +6,706 1.55% 47,027,601
2010-02-19 2010-02-17 5.219 9,004,045 +4,790 1.55% 46,992,602
2010-02-18 2010-02-12 5.532 8,999,255 -11,496 1.54% 49,785,659
2010-02-17 2010-02-11 5.062 9,010,751 -13,412 1.55% 45,616,773
2010-02-12 2010-02-10 4.645 9,024,163 -211,724 1.55% 41,916,863
2010-02-11 2010-02-09 4.541 9,235,887 +9,580 1.59% 41,936,260
2010-02-10 2010-02-08 4.749 9,226,307 +20,118 1.58% 43,818,865
2010-02-09 2010-02-05 4.854 9,206,189 -7,664 1.58% 44,684,270
2010-02-08 2010-02-04 5.010 9,213,853 +2,874 1.58% 46,164,097
2010-02-05 2010-02-03 5.010 9,210,979 -96,760 1.58% 46,149,698
2010-02-04 2010-02-02 4.854 9,307,739 +19,160 1.60% 45,177,166
2010-02-03 2010-02-01 4.906 9,288,579 -305,611 1.59% 45,568,944
2010-02-02 2010-01-29 5.323 9,594,190 +47,902 1.65% 51,074,053
2010-02-01 2010-01-28 5.845 9,546,288 +14,370 1.64% 55,801,309
2010-01-29 2010-01-27 5.741 9,531,918 -11,496 1.64% 54,722,360
2010-01-28 2010-01-26 5.845 9,543,414 +36,405 1.64% 55,784,510
2010-01-27 2010-01-25 5.950 9,507,009 -21,077 1.63% 56,564,062
2010-01-26 2010-01-22 6.054 9,528,086 +81,432 1.64% 57,684,016
2010-01-25 2010-01-21 6.263 9,446,654 -9,580 1.62% 59,163,123
2010-01-22 2010-01-20 6.158 9,456,234 -63,230 1.62% 58,236,069
2010-01-21 2010-01-19 6.472 9,519,464 -20,118 1.63% 61,606,426
2010-01-20 2010-01-18 6.472 9,539,582 -25,867 1.64% 61,736,622
2010-01-19 2010-01-15 6.785 9,565,449 -187,773 1.64% 64,899,380
2010-01-18 2010-01-14 6.367 9,753,222 -61,314 1.67% 62,101,169
2010-01-15 2010-01-13 6.158 9,814,536 -336,268 1.68% 60,442,666
2010-01-14 2010-01-12 6.054 10,150,804 -883,302 1.74% 61,454,016
2010-01-13 2010-01-11 6.054 11,034,106 +161,907 1.89% 66,801,617
2010-01-12 2010-01-08 6.472 10,872,199 -1,040,418 1.87% 70,360,823
2010-01-11 2010-01-07 6.889 11,912,617 +105,383 2.04% 82,067,829
2010-01-08 2010-01-06 7.202 11,807,234 +18,202 2.03% 85,039,185
2010-01-07 2010-01-05 7.620 11,789,032 +45,027 2.02% 89,830,297
2010-01-06 2010-01-04 7.098 11,744,005 +124,544 2.02% 83,357,939
2010-01-05 2009-12-31 7.202 11,619,461 +36,405 1.99% 83,686,789
2010-01-04 2009-12-29 6.054 11,583,056 -169,801 1.99% 70,125,017
2009-12-30 2009-12-28 6.054 11,752,857 -262,499 2.02% 71,153,010
2009-12-29 2009-12-24 5.950 12,015,356 +64,188 2.06% 71,488,030
2009-12-28 2009-12-22 6.158 11,951,168 -12,455 2.05% 73,601,081
2009-12-23 2009-12-21 5.950 11,963,623 +5,748 2.05% 71,180,233
2009-12-22 2009-12-18 6.054 11,957,875 -4,790 2.05% 72,394,210
2009-12-21 2009-12-17 6.263 11,962,665 +46,944 2.05% 74,920,561
2009-12-18 2009-12-16 5.950 11,915,721 +181,067 2.04% 70,895,229
2009-12-17 2009-12-15 5.845 11,734,654 +21,076 2.01% 68,593,055
2009-12-16 2009-12-14 5.637 11,713,578 +34,489 2.01% 66,024,507
2009-12-15 2009-12-11 6.263 11,679,089 -153,284 2.00% 73,144,563
2009-12-14 2009-12-10 6.158 11,832,373 +12,493 2.03% 72,869,484
2009-12-11 2009-12-09 6.263 11,819,880 -265,374 2.03% 74,026,318
2009-12-10 2009-12-08 6.680 12,085,254 -189,690 2.07% 80,734,208
2009-12-09 2009-12-07 7.411 12,274,944 +18,203 2.11% 90,970,315
2009-12-08 2009-12-04 7.829 12,256,741 +22,993 2.10% 95,952,899
2009-12-07 2009-12-03 7.620 12,233,748 -46,944 2.10% 93,218,953
2009-12-04 2009-12-02 7.515 12,280,692 -14,370 2.11% 92,294,786
2009-12-03 2009-12-01 7.933 12,295,062 +102,509 2.11% 97,536,271
2009-12-02 2009-11-30 8.455 12,192,553 +501,048 2.09% 103,086,430
2009-12-01 2009-11-27 8.037 11,691,505 -153,284 2.01% 93,968,647
2009-11-30 2009-11-26 8.977 11,844,789 -30,657 2.03% 106,327,991
2009-11-27 2009-11-25 9.081 11,875,446 +56,524 2.04% 107,842,764
2009-11-26 2009-11-24 8.664 11,818,922 -28,741 2.03% 102,394,773
2009-11-25 2009-11-23 8.559 11,847,663 +88,138 2.03% 101,407,103
2009-11-24 2009-11-20 8.350 11,759,525 +41,196 2.02% 98,197,764
2009-11-23 2009-11-19 8.037 11,718,329 +236,633 2.01% 94,184,241
2009-11-20 2009-11-18 7.411 11,481,696 +20,118 1.97% 85,091,508
2009-11-19 2009-11-17 7.515 11,461,578 -7,664 1.97% 86,138,785
2009-11-18 2009-11-16 7.724 11,469,242 -25,867 1.97% 88,590,727
2009-11-17 2009-11-13 7.515 11,495,109 +28,741 1.97% 86,390,785
2009-11-16 2009-11-12 7.515 11,466,368 +150,947 1.97% 86,174,784
2009-11-13 2009-11-11 7.620 11,315,421 +22,034 1.94% 86,221,467
2009-11-12 2009-11-10 6.994 11,293,387 -8,813 1.94% 78,980,675
2009-11-11 2009-11-09 7.098 11,302,200 -10,539 1.94% 80,222,045
2009-11-10 2009-11-06 7.411 11,312,739 +154,243 1.94% 83,839,358
2009-11-09 2009-11-05 6.889 11,158,496 -76,642 1.91% 76,872,575
2009-11-06 2009-11-04 6.576 11,235,138 -154,243 1.93% 73,882,365
2009-11-05 2009-11-03 6.263 11,389,381 +119,754 1.95% 71,330,161
2009-11-04 2009-11-02 6.158 11,269,627 -77,601 1.93% 69,403,821
2009-11-03 2009-10-30 5.845 11,347,228 -90,054 1.95% 66,328,418
2009-11-02 2009-10-29 6.054 11,437,282 -115,922 1.96% 69,242,486
2009-10-30 2009-10-28 5.741 11,553,204 +11,497 1.98% 66,326,482
2009-10-29 2009-10-27 5.532 11,541,707 -6,783 1.98% 63,851,006
2009-10-28 2009-10-23 5.741 11,548,490 +18,202 1.98% 66,299,419
2009-10-27 2009-10-22 5.845 11,530,288 +174,361 1.98% 67,398,466
2009-10-23 2009-10-21 6.158 11,355,927 -91,970 1.95% 69,935,299
2009-10-22 2009-10-20 5.950 11,447,897 -80,475 1.96% 68,111,807
2009-10-21 2009-10-19 5.637 11,528,372 +15,329 1.98% 64,980,578
2009-10-20 2009-10-16 5.323 11,513,043 -82,391 1.98% 61,288,943
2009-10-19 2009-10-15 5.167 11,595,434 +8,623 1.99% 59,912,030
2009-10-16 2009-10-14 5.845 11,586,811 +22,034 1.99% 67,728,862
2009-10-15 2009-10-13 4.280 11,564,777 +12,455 1.98% 49,492,905
2009-10-14 2009-10-12 4.175 11,552,322 +9,580 1.98% 48,233,759
2009-10-13 2009-10-09 4.280 11,542,742 +18,203 1.98% 49,398,604
2009-10-12 2009-10-08 4.227 11,524,539 -6,707 1.98% 48,719,230
2009-10-09 2009-10-07 4.227 11,531,246 -9,580 1.98% 48,747,583
2009-10-08 2009-10-06 4.227 11,540,826 -833,484 1.98% 48,788,082
2009-10-07 2009-10-05 4.227 12,374,310 +9,580 2.12% 52,311,581
2009-10-06 2009-10-02 4.280 12,364,730 -25,867 2.12% 52,916,404
2009-10-05 2009-09-30 4.332 12,390,597 +1,916 2.13% 53,673,777
2009-10-02 2009-09-29 4.280 12,388,681 -12,454 2.13% 53,018,905
2009-09-30 2009-09-28 4.227 12,401,135 -12,454 2.13% 52,424,982
2009-09-29 2009-09-25 4.384 12,413,589 +28,740 2.13% 54,421,246
2009-09-25 2009-09-23 4.123 12,384,849 -8,622 2.13% 51,063,390
2009-09-24 2009-09-22 4.227 12,393,471 -58,440 2.13% 52,392,583
2009-09-23 2009-09-21 3.914 12,451,911 +5,749 2.14% 48,740,402
2009-09-22 2009-09-18 4.019 12,446,162 +5,748 2.14% 50,017,043
2009-09-21 2009-09-17 3.966 12,440,414 -38,321 2.13% 49,344,671
2009-09-18 2009-09-16 4.019 12,478,735 +9,580 2.14% 50,147,943
2009-09-17 2009-09-15 3.966 12,469,155 +44,069 2.14% 49,458,672
2009-09-16 2009-09-14 4.019 12,425,086 -43,111 2.13% 49,932,345
2009-09-15 2009-09-11 4.123 12,468,197 +9,580 2.14% 51,407,038
2009-09-14 2009-09-10 4.019 12,458,617 +86,223 2.14% 50,067,095
2009-09-10 2009-09-08 4.019 12,372,394 -479,014 2.12% 49,720,593
2009-09-09 2009-09-07 4.019 12,851,408 -21,077 2.21% 51,645,593
2009-09-08 2009-09-04 3.914 12,872,485 -421,532 2.21% 50,386,651
2009-09-07 2009-09-03 3.914 13,294,017 -68,978 2.28% 52,036,650
2009-09-04 2009-09-02 3.758 13,362,995 +53,649 2.29% 50,214,384
2009-09-02 2009-08-31 3.966 13,309,346 +81,433 2.28% 52,791,274
2009-09-01 2009-08-28 4.123 13,227,913 +19,160 2.27% 54,539,387
2009-08-31 2009-08-27 4.019 13,208,753 -28,740 2.27% 53,081,646
2009-08-28 2009-08-26 4.123 13,237,493 +210,766 2.27% 54,578,886
2009-08-27 2009-08-25 4.123 13,026,727 -8,623 2.24% 53,709,887
2009-08-26 2009-08-24 4.123 13,035,350 +371,715 2.24% 53,745,440
2009-08-25 2009-08-21 4.071 12,663,635 -29,699 2.17% 51,551,917
2009-08-24 2009-08-20 4.071 12,693,334 -28,740 2.18% 51,672,818
2009-08-21 2009-08-19 4.071 12,722,074 -383,212 2.18% 51,789,814
2009-08-20 2009-08-18 3.966 13,105,286 +127,418 2.25% 51,981,874
2009-08-19 2009-08-17 3.914 12,977,868 -59,398 2.23% 50,799,151
2009-08-18 2009-08-14 4.019 13,037,266 +44,070 2.24% 52,392,496
2009-08-14 2009-08-12 4.227 12,993,196 -10,539 2.23% 54,927,881
2009-08-13 2009-08-11 4.227 13,003,735 -12,454 2.23% 54,972,434
2009-08-12 2009-08-10 4.227 13,016,189 +28,741 2.23% 55,025,082
2009-08-11 2009-08-07 4.227 12,987,448 +908,210 2.23% 54,903,581
2009-08-10 2009-08-06 4.175 12,079,238 +23,951 2.07% 50,433,761
2009-08-07 2009-08-05 4.175 12,055,287 -9,580 2.07% 50,333,760
2009-08-06 2009-08-04 4.227 12,064,867 +415,784 2.07% 51,003,431
2009-08-05 2009-08-03 4.227 11,649,083 -114,005 2.00% 49,245,732
2009-08-04 2009-07-31 4.280 11,763,088 +372,672 2.02% 50,341,602
2009-08-03 2009-07-30 4.227 11,390,416 +6,707 1.95% 48,152,234
2009-07-31 2009-07-29 4.227 11,383,709 -1,235,090 1.95% 48,123,880
2009-07-30 2009-07-28 4.071 12,618,799 +3,832 2.17% 51,369,396
2009-07-29 2009-07-27 4.071 12,614,967 -136,040 2.16% 51,353,797
2009-07-28 2009-07-24 4.071 12,751,007 +119,754 2.19% 51,907,597
2009-07-27 2009-07-23 4.227 12,631,253 -38,321 2.17% 53,397,791
2009-07-24 2009-07-22 3.966 12,669,574 -276,871 2.17% 50,253,630
2009-07-23 2009-07-21 3.966 12,946,445 -228,968 2.22% 51,351,834
2009-07-22 2009-07-20 3.601 13,175,413 -76,642 2.26% 47,446,607
2009-07-21 2009-07-17 3.184 13,252,055 +148,494 2.27% 42,189,551
2009-07-20 2009-07-16 3.184 13,103,561 -51,734 2.25% 41,716,802
2009-07-17 2009-07-15 3.131 13,155,295 +29,699 2.26% 41,194,921
2009-07-16 2009-07-14 3.236 13,125,596 +30,657 2.25% 42,471,985
2009-07-15 2009-07-13 3.340 13,094,939 +5,508,661 2.25% 43,739,648
2009-07-14 2009-07-10 3.445 7,586,278 +159,990 1.30% 26,131,511
2009-07-13 2009-07-09 3.497 7,426,288 +241,423 1.27% 25,967,995
2009-07-09 2009-07-07 3.497 7,184,865 +72,811 1.23% 25,123,795
2009-07-08 2009-07-06 3.497 7,112,054 +78,558 1.22% 24,869,192
2009-07-07 2009-07-03 3.601 7,033,496 -148,494 1.21% 25,328,657
2009-07-06 2009-07-02 4.071 7,181,990 -325,730 1.23% 29,236,894
2009-07-03 2009-06-30 4.175 7,507,720 -86,222 1.29% 31,346,560
2009-07-02 2009-06-29 4.488 7,593,942 +580,564 1.30% 34,084,550
2009-06-30 2009-06-26 3.966 7,013,378 -11,496 1.20% 27,818,434
2009-06-29 2009-06-25 3.497 7,024,874 +1,916 1.21% 24,564,344
2009-06-26 2009-06-24 3.549 7,022,958 -37,363 1.21% 24,924,177
2009-06-25 2009-06-23 3.445 7,060,321 -645,711 1.21% 24,319,812
2009-06-24 2009-06-22 3.653 7,706,032 -29,699 1.32% 28,152,741
2009-06-23 2009-06-19 3.653 7,735,731 +8,623 1.33% 28,261,241
2009-06-22 2009-06-18 3.653 7,727,108 +22,494 1.33% 28,229,739
2009-06-19 2009-06-17 3.653 7,704,614 -272,080 1.32% 28,147,560
2009-06-18 2009-06-16 3.549 7,976,694 +15,329 1.37% 28,308,945
2009-06-17 2009-06-15 3.810 7,961,365 +595,893 1.37% 30,332,083
2009-06-16 2009-06-12 3.131 7,365,472 -95,803 1.26% 23,064,480
2009-06-15 2009-06-11 3.079 7,461,275 +5,748 1.28% 22,975,073
2009-06-12 2009-06-10 3.027 7,455,527 +166,697 1.28% 22,568,265
2009-06-11 2009-06-09 3.027 7,288,830 +145,620 1.25% 22,063,665
2009-06-10 2009-06-08 3.079 7,143,210 +553,741 1.23% 21,995,673
2009-06-09 2009-06-05 3.079 6,589,469 -34,489 1.13% 20,290,571
2009-06-08 2009-06-04 2.975 6,623,958 -3,832 1.14% 19,705,355
2009-06-05 2009-06-03 3.079 6,627,790 +51,733 1.14% 20,408,570
2009-06-04 2009-06-02 3.027 6,576,057 +7,664 1.13% 19,906,064
2009-06-03 2009-06-01 3.131 6,568,393 +1,916 1.13% 20,568,481
2009-06-02 2009-05-29 3.079 6,566,477 +44,070 1.13% 20,219,773
2009-06-01 2009-05-27 3.184 6,522,407 +212,682 1.12% 20,764,887
2009-05-29 2009-05-26 3.288 6,309,725 +950,363 1.08% 20,746,403
2009-05-27 2009-05-25 3.184 5,359,362 +821,988 0.92% 17,062,190
2009-05-26 2009-05-22 3.079 4,537,374 -1,916 0.78% 13,971,673
2009-05-25 2009-05-21 3.131 4,539,290 +26,825 0.78% 14,214,481
2009-05-22 2009-05-20 3.131 4,512,465 +7,664 0.77% 14,130,481
2009-05-21 2009-05-19 3.131 4,504,801 +149,453 0.77% 14,106,481
2009-05-20 2009-05-18 3.131 4,355,348 +7,511 0.75% 13,638,479
2009-05-19 2009-05-15 3.131 4,347,837 +348,722 0.75% 13,614,959
2009-05-18 2009-05-14 3.079 3,999,115 +9,580 0.69% 12,314,244
2009-05-15 2009-05-13 3.131 3,989,535 +13,413 0.68% 12,492,960
2009-05-14 2009-05-12 2.923 3,976,122 -10,156 0.68% 11,620,895
2009-05-13 2009-05-11 2.870 3,986,278 +19,161 0.68% 11,442,531
2009-05-12 2009-05-08 2.870 3,967,117 -15,328 0.68% 11,387,530
2009-05-08 2009-05-06 3.027 3,982,445 -5,749 0.68% 12,055,067
2009-04-30 2009-04-28 3.027 3,988,194 -24,908 0.68% 12,072,469
2009-04-29 2009-04-27 3.079 4,013,102 +36,405 0.69% 12,357,313
2009-04-28 2009-04-24 3.079 3,976,697 +9,580 0.68% 12,245,213
2009-04-27 2009-04-23 3.027 3,967,117 -51,734 0.68% 12,008,668
2009-04-24 2009-04-22 3.131 4,018,851 +51,734 0.69% 12,584,762
2009-04-23 2009-04-21 2.610 3,967,117 -30,657 0.68% 10,352,300
2009-04-21 2009-04-17 2.610 3,997,774 +40,237 0.69% 10,432,300
2009-04-20 2009-04-16 2.662 3,957,537 +3,832 0.68% 10,533,847
2009-04-17 2009-04-15 2.610 3,953,705 +36,405 0.68% 10,317,301
2009-04-16 2009-04-14 2.766 3,917,300 +84,307 0.67% 10,835,639
2009-04-15 2009-04-09 2.818 3,832,993 +7,664 0.66% 10,802,484
2009-04-14 2009-04-08 2.610 3,825,329 -17,244 0.66% 9,982,300
2009-04-09 2009-04-07 2.870 3,842,573 +3,832 0.66% 11,030,029
2009-04-07 2009-04-03 3.027 3,838,741 +40,237 0.66% 11,620,067
2009-04-06 2009-04-02 3.288 3,798,504 +11,496 0.65% 12,489,498
2009-04-03 2009-04-01 3.340 3,787,008 -47,978 0.65% 12,649,345
2009-04-02 2009-03-31 3.236 3,834,986 +86,223 0.66% 12,409,301
2009-04-01 2009-03-30 3.079 3,748,763 +21,076 0.64% 11,543,349
2009-03-31 2009-03-27 3.236 3,727,687 -1,916 0.64% 12,062,101
2009-03-27 2009-03-25 3.445 3,729,603 +17,245 0.64% 12,846,901
2009-03-26 2009-03-24 3.392 3,712,358 +5,748 0.64% 12,593,749
2009-03-24 2009-03-20 3.445 3,706,610 -214,598 0.64% 12,767,700
2009-03-23 2009-03-19 3.601 3,921,208 -254,836 0.67% 14,120,849
2009-03-20 2009-03-18 3.653 4,176,044 +19,161 0.72% 15,256,501
2009-03-13 2009-03-11 3.549 4,156,883 -11,497 0.71% 14,752,599
2009-03-10 2009-03-06 3.601 4,168,380 -3,832 0.72% 15,010,952
2009-03-09 2009-03-05 3.653 4,172,212 +1,916 0.72% 15,242,501
2009-03-06 2009-03-04 3.653 4,170,296 +256,752 0.72% 15,235,502
2009-03-05 2009-03-03 3.653 3,913,544 +15,328 0.67% 14,297,500
2009-03-04 2009-03-02 3.653 3,898,216 +151,369 0.67% 14,241,501
2009-03-03 2009-02-27 3.758 3,746,847 -442,609 0.64% 14,079,599
2009-02-25 2009-02-23 3.862 4,189,456 -9,580 0.72% 16,180,099
2009-02-24 2009-02-20 3.862 4,199,036 +9,580 0.72% 16,217,098
2009-02-19 2009-02-17 3.392 4,189,456 +13,412 0.72% 14,212,250
2009-02-18 2009-02-16 3.392 4,176,044 -11,496 0.72% 14,166,751
2009-02-13 2009-02-11 3.549 4,187,540 -5,748 0.72% 14,861,400
2009-02-11 2009-02-09 3.653 4,193,288 +11,496 0.72% 15,319,499
2009-02-09 2009-02-05 3.497 4,181,792 +9,580 0.72% 14,622,750
2009-02-04 2009-02-02 3.653 4,172,212 -5,748 0.72% 15,242,501
2009-02-02 2009-01-29 3.445 4,177,960 +1,916 0.72% 14,391,301
2009-01-22 2009-01-20 3.758 4,176,044 -1,916 0.72% 15,692,401
2009-01-20 2009-01-16 3.445 4,177,960 +9,580 0.72% 14,391,301
2009-01-19 2009-01-15 3.392 4,168,380 +28,741 0.72% 14,140,752
2009-01-16 2009-01-14 3.497 4,139,639 -28,357 0.71% 14,475,351
2009-01-15 2009-01-13 3.236 4,167,996 +9,580 0.72% 13,486,859
2009-01-14 2009-01-12 3.445 4,158,416 -6,898 0.71% 14,323,980
2009-01-13 2009-01-09 3.653 4,165,314 -28,741 0.71% 15,217,301
2009-01-12 2009-01-08 3.706 4,194,055 -42,153 0.72% 15,541,191
2009-01-09 2009-01-07 3.914 4,236,208 +13,412 0.73% 16,581,750
2009-01-07 2009-01-05 4.123 4,222,796 -1,916 0.72% 17,410,812
2008-12-30 2008-12-24 4.123 4,224,712 +5,749 0.73% 17,418,712
2008-12-29 2008-12-22 4.019 4,218,963 -44,070 0.72% 16,954,628
2008-12-22 2008-12-18 4.436 4,263,033 -1,916 0.73% 18,911,651
2008-12-19 2008-12-17 4.645 4,264,949 +21,077 0.73% 19,810,511
2008-12-18 2008-12-16 4.384 4,243,872 -9,580 0.73% 18,605,159
2008-12-17 2008-12-15 4.332 4,253,452 +13,220 0.73% 18,425,168
2008-12-16 2008-12-12 3.810 4,240,232 +511,587 0.73% 16,154,901
2008-12-15 2008-12-11 4.227 3,728,645 +57,482 0.64% 15,762,601
2008-12-12 2008-12-10 4.280 3,671,163 -25,215 0.63% 15,711,200
2008-12-11 2008-12-09 3.549 3,696,378 +7,664 0.63% 13,118,287
2008-12-10 2008-12-08 3.549 3,688,714 +9,580 0.63% 13,091,088
2008-12-08 2008-12-04 3.549 3,679,134 -7,664 0.63% 13,057,089
2008-12-03 2008-12-01 3.392 3,686,798 +21,077 0.63% 12,507,040
2008-12-01 2008-11-27 3.445 3,665,721 +28,740 0.63% 12,626,855
2008-11-28 2008-11-26 3.549 3,636,981 +65,146 0.62% 12,907,489
2008-11-27 2008-11-25 3.549 3,571,835 +95,803 0.61% 12,676,289
2008-11-24 2008-11-20 3.706 3,476,032 -1,916 0.60% 12,880,536
2008-11-21 2008-11-19 3.549 3,477,948 +11,496 0.60% 12,343,088
2008-11-20 2008-11-18 3.653 3,466,452 +15,329 0.59% 12,664,121
2008-11-18 2008-11-14 3.914 3,451,123 -5,748 0.59% 13,508,699
2008-11-17 2008-11-13 3.601 3,456,871 -91,971 0.59% 12,448,703
2008-11-14 2008-11-12 3.601 3,548,842 -180,109 0.61% 12,779,904
2008-11-13 2008-11-11 3.810 3,728,951 -38,321 0.64% 14,206,967
2008-11-12 2008-11-10 3.862 3,767,272 -1,916 0.65% 14,549,583
2008-11-11 2008-11-07 3.862 3,769,188 +149,452 0.65% 14,556,982
2008-11-10 2008-11-06 3.549 3,619,736 +103,467 0.62% 12,846,288
2008-11-07 2008-11-05 3.497 3,516,269 +19,927 0.60% 12,295,572
2008-11-06 2008-11-04 3.288 3,496,342 +61,314 0.60% 11,495,988
2008-11-05 2008-11-03 3.497 3,435,028 +22,992 0.59% 12,011,491
2008-11-04 2008-10-31 3.288 3,412,036 +3,832 0.59% 11,218,789
2008-11-03 2008-10-30 3.445 3,408,204 -110,824 0.58% 11,739,818
2008-10-31 2008-10-29 3.497 3,519,028 -70,894 0.60% 12,305,219
2008-10-30 2008-10-28 3.497 3,589,922 -15,329 0.62% 12,553,119
2008-10-29 2008-10-27 2.766 3,605,251 -70,894 0.62% 9,972,481
2008-10-28 2008-10-24 3.497 3,676,145 +139,872 0.63% 12,854,621
2008-10-27 2008-10-23 4.175 3,536,273 +61,314 0.61% 14,764,801
2008-10-24 2008-10-22 4.854 3,474,959 -16,478 0.60% 16,866,480
2008-10-23 2008-10-21 4.645 3,491,437 +79,708 0.60% 16,217,580
2008-10-22 2008-10-20 3.758 3,411,729 +405,974 0.59% 12,820,320
2008-10-21 2008-10-17 3.445 3,005,755 -28,741 0.52% 10,353,552
2008-10-20 2008-10-16 3.288 3,034,496 +268,248 0.52% 9,977,436
2008-10-17 2008-10-15 3.236 2,766,248 -521,167 0.47% 8,951,063
2008-10-16 2008-10-14 3.079 3,287,415 +444,525 0.56% 10,122,747
2008-10-15 2008-10-13 2.870 2,842,890 +29,698 0.49% 8,160,459
2008-10-14 2008-10-10 2.818 2,813,192 +205,976 0.48% 7,928,389
2008-10-13 2008-10-09 2.923 2,607,216 -11,496 0.45% 7,620,033
2008-10-10 2008-10-08 2.870 2,618,712 -1,916 0.45% 7,516,960
2008-10-09 2008-10-06 2.870 2,620,628 +26,825 0.45% 7,522,460
2008-10-08 2008-10-03 2.870 2,593,803 -32,880 0.45% 7,445,460
2008-10-06 2008-10-02 3.288 2,626,683 +82,467 0.45% 8,636,545
2008-10-03 2008-09-30 2.056 2,544,216 -19,850 0.44% 5,231,690
2008-10-02 2008-09-29 1.848 2,564,066 -117,646 0.44% 4,737,228
2008-09-18 2008-09-16 1.002 2,681,712 -71,852 0.46% 2,687,232
2008-09-11 2008-09-09 1.086 2,753,564 -9,580 0.47% 2,989,168
2008-09-10 2008-09-08 1.054 2,763,144 +17,244 0.47% 2,913,042
2008-09-04 2008-09-02 1.054 2,745,900 +26,825 0.47% 2,894,862
2008-09-02 2008-08-29 1.044 2,719,075 +134,124 0.47% 2,838,200
2008-08-27 2008-08-25 1.044 2,584,951 +162,865 0.44% 2,698,200
2008-08-26 2008-08-21 1.044 2,422,086 +272,080 0.42% 2,528,200
2008-08-25 2008-08-20 1.033 2,150,006 +63,230 0.37% 2,221,758
2008-08-21 2008-08-19 1.012 2,086,776 +262,499 0.36% 2,112,854
2008-08-20 2008-08-18 1.002 1,824,277 +42,153 0.31% 1,828,032
2008-08-18 2008-08-14 1.044 1,782,124 +34,489 0.31% 1,860,200
2008-08-15 2008-08-13 1.065 1,747,635 +32,573 0.30% 1,860,684
2008-08-14 2008-08-12 1.054 1,715,062 +205,018 0.29% 1,808,102
2008-08-13 2008-08-11 1.044 1,510,044 +415,785 0.26% 1,576,200
2008-08-12 2008-08-08 1.044 1,094,259 +88,138 0.19% 1,142,199
2008-08-11 2008-08-07 1.106 1,006,121 +27,783 0.17% 1,113,212
2008-08-08 2008-08-05 1.263 978,338 +9,580 0.17% 1,235,652
2008-08-07 2008-08-04 1.388 968,758 +13,413 0.17% 1,344,896
2008-08-05 2008-08-01 1.461 955,345 +21,076 0.16% 1,396,079
2008-08-04 2008-07-31 1.514 934,269 -3,832 0.16% 1,414,040
2008-08-01 2008-07-30 1.534 938,101 +18,203 0.16% 1,439,424
2008-07-31 2008-07-29 1.503 919,898 +47,901 0.16% 1,382,687
2008-07-30 2008-07-28 1.430 871,997 +5,557 0.15% 1,246,974
2008-07-29 2008-07-25 1.534 866,440 +4,790 0.15% 1,329,467
2008-07-28 2008-07-24 1.576 861,650 +40,237 0.15% 1,358,093
2008-07-25 2008-07-23 1.576 821,413 +134,124 0.14% 1,294,674
2008-07-24 2008-07-22 1.628 687,289 +256,445 0.12% 1,119,144
2008-07-23 2008-07-21 1.566 430,844 +5,824 0.07% 674,579
2008-07-22 2008-07-18 1.649 425,020 +316,226 0.07% 700,952
2008-07-04 2008-07-02 108,794 -2,107 0.02%
2008-07-02 2008-06-27 110,901 +99,811 0.02%
2008-06-30 2008-06-26 11,090 -99,811 0.00%
2008-05-14 2008-05-09 110,901 -154 0.53%
2007-10-26 2007-10-24 111,055 +192 0.53%
2007-07-17 2007-07-13 110,863 +115 0.53%
2007-06-26 2007-06-22 110,748 0.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top